History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,000 | -2,000 | 0.00% | 700 |
| 2025-07-15 | 2025-07-11 | 0.460 | 4,000 | -10,000 | 0.00% | 1,840 |
| 2025-03-04 | 2025-02-28 | 0.550 | 14,000 | -2,000 | 0.00% | 7,700 |
| 2025-02-28 | 2025-02-26 | 0.540 | 16,000 | +4,000 | 0.00% | 8,640 |
| 2025-02-26 | 2025-02-24 | 0.570 | 12,000 | +8,000 | 0.00% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,000 | +4,000 | 0.00% | 2,400 |
| 2025-01-15 | 2025-01-13 | 0.670 | 0 | -14,000 | ||
| 2025-01-08 | 2025-01-06 | 0.600 | 14,000 | +2,000 | 0.00% | 8,400 |
| 2025-01-07 | 2025-01-03 | 0.600 | 12,000 | -24,000 | 0.00% | 7,200 |
| 2025-01-06 | 2025-01-02 | 0.560 | 36,000 | -22,000 | 0.00% | 20,160 |
| 2025-01-03 | 2024-12-31 | 0.540 | 58,000 | -2,000 | 0.01% | 31,320 |
| 2024-12-30 | 2024-12-24 | 0.550 | 60,000 | +8,000 | 0.01% | 33,000 |
| 2024-12-20 | 2024-12-18 | 0.580 | 52,000 | +4,000 | 0.02% | 30,160 |
| 2024-12-18 | 2024-12-16 | 0.580 | 48,000 | +16,000 | 0.02% | 27,840 |
| 2024-12-16 | 2024-12-12 | 0.600 | 32,000 | +6,000 | 0.01% | 19,200 |
| 2024-12-13 | 2024-12-11 | 0.580 | 26,000 | +26,000 | 0.01% | 15,080 |
| 2024-12-12 | 2024-12-10 | 0.680 | 0 | -20,000 | ||
| 2024-12-11 | 2024-12-09 | 0.600 | 20,000 | -6,000 | 0.01% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.600 | 26,000 | -8,000 | 0.01% | 15,600 |
| 2024-12-06 | 2024-12-04 | 0.660 | 34,000 | -10,000 | 0.01% | 22,440 |
| 2024-12-05 | 2024-12-03 | 0.600 | 44,000 | +2,000 | 0.02% | 26,400 |
| 2024-12-02 | 2024-11-28 | 0.620 | 42,000 | -2,000 | 0.02% | 26,040 |
| 2024-11-27 | 2024-11-25 | 0.630 | 44,000 | +16,000 | 0.02% | 27,720 |
| 2024-11-26 | 2024-11-22 | 0.630 | 28,000 | +6,000 | 0.01% | 17,640 |
| 2024-11-20 | 2024-11-18 | 0.640 | 22,000 | -4,000 | 0.01% | 14,080 |
| 2024-11-19 | 2024-11-15 | 0.590 | 26,000 | +14,000 | 0.01% | 15,340 |
| 2024-11-15 | 2024-11-13 | 0.640 | 12,000 | -2,000 | 0.00% | 7,680 |
| 2024-11-14 | 2024-11-12 | 0.640 | 14,000 | +6,000 | 0.01% | 8,960 |
| 2024-11-13 | 2024-11-11 | 0.670 | 8,000 | -8,000 | 0.00% | 5,360 |
| 2024-11-11 | 2024-11-07 | 0.620 | 16,000 | +2,000 | 0.01% | 9,920 |
| 2024-11-07 | 2024-11-05 | 0.690 | 14,000 | +10,000 | 0.01% | 9,660 |
| 2024-11-06 | 2024-11-04 | 0.650 | 4,000 | -4,000 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.620 | 8,000 | -6,000 | 0.00% | 4,960 |
| 2024-11-04 | 2024-10-31 | 0.620 | 14,000 | -14,000 | 0.01% | 8,680 |
| 2024-10-25 | 2024-10-23 | 0.600 | 28,000 | -6,000 | 0.01% | 16,800 |
| 2024-10-22 | 2024-10-18 | 0.600 | 34,000 | +2,000 | 0.01% | 20,400 |
| 2024-10-21 | 2024-10-17 | 0.610 | 32,000 | +4,000 | 0.01% | 19,520 |
| 2024-10-17 | 2024-10-15 | 0.670 | 28,000 | -18,000 | 0.01% | 18,760 |
| 2024-10-16 | 2024-10-14 | 0.610 | 46,000 | +2,000 | 0.02% | 28,060 |
| 2024-10-15 | 2024-10-10 | 0.610 | 44,000 | +2,000 | 0.02% | 26,840 |
| 2024-10-07 | 2024-10-03 | 0.680 | 42,000 | +2,000 | 0.02% | 28,560 |
| 2024-10-04 | 2024-10-02 | 0.680 | 40,000 | +8,000 | 0.01% | 27,200 |
| 2024-10-03 | 2024-09-30 | 0.720 | 32,000 | +2,000 | 0.01% | 23,040 |
| 2024-10-02 | 2024-09-27 | 0.790 | 30,000 | -2,000 | 0.01% | 23,700 |
| 2024-09-30 | 2024-09-26 | 0.740 | 32,000 | +2,000 | 0.01% | 23,680 |
| 2024-09-10 | 2024-09-05 | 0.760 | 30,000 | +12,000 | 0.01% | 22,800 |
| 2024-09-05 | 2024-09-03 | 0.690 | 18,000 | +4,000 | 0.01% | 12,420 |
| 2024-09-03 | 2024-08-30 | 0.710 | 14,000 | +2,000 | 0.01% | 9,940 |
| 2024-08-30 | 2024-08-28 | 0.740 | 12,000 | +2,000 | 0.00% | 8,880 |
| 2024-08-27 | 2024-08-23 | 0.720 | 10,000 | +4,000 | 0.00% | 7,200 |
| 2024-08-26 | 2024-08-22 | 0.740 | 6,000 | +4,000 | 0.00% | 4,440 |
| 2024-08-23 | 2024-08-21 | 0.720 | 2,000 | +2,000 | 0.00% | 1,440 |
| 2024-08-13 | 2024-08-09 | 0.740 | 0 | -2,000 | ||
| 2024-08-12 | 2024-08-08 | 0.740 | 2,000 | -2,000 | 0.00% | 1,480 |
| 2024-08-09 | 2024-08-07 | 0.740 | 4,000 | +4,000 | 0.00% | 2,960 |
| 2024-08-07 | 2024-08-05 | 0.770 | 0 | -4,000 | ||
| 2024-08-06 | 2024-08-02 | 0.790 | 4,000 | +4,000 | 0.00% | 3,160 |
| 2024-07-30 | 2024-07-26 | 0.750 | 0 | -2,000 | ||
| 2024-07-29 | 2024-07-25 | 0.780 | 2,000 | +2,000 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.820 | 0 | -2,000 | ||
| 2024-07-25 | 2024-07-23 | 0.860 | 2,000 | -2,000 | 0.00% | 1,720 |
| 2024-07-24 | 2024-07-22 | 0.850 | 4,000 | -2,000 | 0.00% | 3,400 |
| 2024-07-18 | 2024-07-16 | 0.790 | 6,000 | -4,000 | 0.00% | 4,740 |
| 2024-07-17 | 2024-07-15 | 0.740 | 10,000 | +2,000 | 0.00% | 7,400 |
| 2024-07-15 | 2024-07-11 | 0.750 | 8,000 | +8,000 | 0.00% | 6,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 0 | -6,000 | ||
| 2024-07-08 | 2024-07-04 | 0.660 | 6,000 | +4,000 | 0.00% | 3,960 |
| 2024-07-04 | 2024-07-02 | 0.670 | 2,000 | -4,000 | 0.00% | 1,340 |
| 2024-06-27 | 2024-06-25 | 0.640 | 6,000 | +6,000 | 0.00% | 3,840 |
| 2024-06-26 | 2024-06-24 | 0.650 | 0 | -2,000 | ||
| 2024-06-25 | 2024-06-21 | 0.620 | 2,000 | +2,000 | 0.00% | 1,240 |
| 2024-05-30 | 2024-05-28 | 0.490 | 0 | -4,000 | ||
| 2024-05-03 | 2024-04-30 | 0.485 | 4,000 | +4,000 | 0.00% | 1,940 |
| 2024-04-02 | 2024-03-27 | 0.600 | 0 | -10,000 | ||
| 2024-03-28 | 2024-03-26 | 0.610 | 10,000 | +2,000 | 0.00% | 6,100 |
| 2024-03-27 | 2024-03-25 | 0.620 | 8,000 | +8,000 | 0.00% | 4,960 |
| 2024-03-19 | 2024-03-15 | 0.490 | 0 | -42,000 | ||
| 2024-03-15 | 2024-03-13 | 0.375 | 42,000 | +16,000 | 0.02% | 15,750 |
| 2024-03-12 | 2024-03-08 | 0.395 | 26,000 | +10,000 | 0.01% | 10,270 |
| 2024-03-11 | 2024-03-07 | 0.415 | 16,000 | -4,000 | 0.01% | 6,640 |
| 2024-03-07 | 2024-03-05 | 0.400 | 20,000 | +20,000 | 0.01% | 8,000 |
| 2024-03-05 | 2024-03-01 | 0.430 | 0 | -10,000 | ||
| 2024-03-01 | 2024-02-28 | 0.400 | 10,000 | +10,000 | 0.00% | 4,000 |
| 2024-02-29 | 2024-02-27 | 0.415 | 0 | -30,000 | ||
| 2023-09-28 | 2023-09-26 | 0.241 | 30,000 | +10,000 | 0.01% | 7,230 |
| 2023-09-27 | 2023-09-25 | 0.241 | 20,000 | +4,000 | 0.01% | 4,820 |
| 2023-09-25 | 2023-09-21 | 0.245 | 16,000 | +16,000 | 0.01% | 3,920 |
| 2023-09-20 | 2023-09-18 | 0.275 | 0 | -2,000 | ||
| 2023-08-04 | 2023-08-02 | 0.245 | 2,000 | +2,000 | 0.00% | 490 |
| 2023-05-08 | 2023-05-04 | 0.141 | 0 | -10,000 | ||
| 2022-09-23 | 2022-09-21 | 0.162 | 10,000 | +4,000 | 0.00% | 1,620 |
| 2022-09-22 | 2022-09-20 | 0.158 | 6,000 | +6,000 | 0.00% | 948 |
| 2022-09-21 | 2022-09-19 | 0.183 | 0 | -6,000 | ||
| 2022-07-22 | 2022-07-20 | 0.121 | 6,000 | +6,000 | 0.00% | 726 |
| 2022-05-06 | 2022-05-04 | 0.145 | 0 | -4,000 | ||
| 2022-04-21 | 2022-04-19 | 0.160 | 4,000 | +4,000 | 0.00% | 640 |
| 2021-12-22 | 2021-12-20 | 0.159 | 0 | -4,000 | ||
| 2021-11-15 | 2021-11-11 | 0.160 | 4,000 | +4,000 | 0.00% | 640 |
| 2021-05-10 | 2021-05-06 | 0.205 | 0 | -22,000 | ||
| 2021-04-07 | 2021-03-31 | 0.197 | 22,000 | -40,000 | 0.01% | 4,334 |
| 2021-03-01 | 2021-02-25 | 0.222 | 62,000 | +4,000 | 0.02% | 13,764 |
| 2021-02-26 | 2021-02-24 | 0.202 | 58,000 | +32,000 | 0.02% | 11,716 |
| 2021-02-25 | 2021-02-23 | 0.237 | 26,000 | -16,000 | 0.01% | 6,162 |
| 2021-02-09 | 2021-02-05 | 0.160 | 42,000 | -42,000 | 0.02% | 6,720 |
| 2021-01-18 | 2021-01-14 | 0.124 | 84,000 | +50,000 | 0.03% | 10,416 |
| 2020-08-28 | 2020-08-26 | 0.168 | 34,000 | -32,000 | 0.01% | 5,712 |
| 2020-08-25 | 2020-08-21 | 0.132 | 66,000 | +16,000 | 0.02% | 8,712 |
| 2020-08-07 | 2020-08-05 | 0.134 | 50,000 | +20,000 | 0.02% | 6,700 |
| 2020-07-13 | 2020-07-09 | 0.170 | 30,000 | +30,000 | 0.01% | 5,100 |
| 2020-07-07 | 2020-07-03 | 0.198 | 0 | -50,000 | ||
| 2020-07-02 | 2020-06-29 | 0.130 | 50,000 | +50,000 | 0.02% | 6,500 |
| 2020-06-19 | 2020-06-17 | 0.169 | 0 | -4,000 | ||
| 2020-06-11 | 2020-06-09 | 0.120 | 4,000 | -26,000 | 0.00% | 480 |
| 2020-05-21 | 2020-05-19 | 0.125 | 30,000 | -60,000 | 0.01% | 3,750 |
| 2020-05-20 | 2020-05-18 | 0.129 | 90,000 | +30,000 | 0.03% | 11,610 |
| 2020-05-12 | 2020-05-08 | 0.132 | 60,000 | +60,000 | 0.02% | 7,920 |
| 2020-05-04 | 2020-04-28 | 0.146 | 0 | -18,000 | ||
| 2020-04-09 | 2020-04-07 | 0.160 | 18,000 | -2,000 | 0.01% | 2,880 |
| 2020-03-24 | 2020-03-20 | 0.168 | 20,000 | +20,000 | 0.01% | 3,360 |
| 2020-03-16 | 2020-03-12 | 0.170 | 0 | -74,000 | ||
| 2020-03-13 | 2020-03-11 | 0.174 | 74,000 | +74,000 | 0.03% | 12,876 |
| 2020-02-24 | 2020-02-20 | 0.196 | 0 | -10,000 | ||
| 2020-02-21 | 2020-02-19 | 0.184 | 10,000 | +10,000 | 0.00% | 1,840 |
| 2020-02-20 | 2020-02-18 | 0.185 | 0 | -54,000 | ||
| 2020-02-18 | 2020-02-14 | 0.202 | 54,000 | +4,000 | 0.02% | 10,908 |
| 2020-02-14 | 2020-02-12 | 0.188 | 50,000 | +50,000 | 0.02% | 9,400 |
| 2020-02-06 | 2020-02-04 | 0.202 | 0 | -20,000 | ||
| 2020-02-05 | 2020-02-03 | 0.195 | 20,000 | -30,000 | 0.01% | 3,900 |
| 2020-01-31 | 2020-01-29 | 0.185 | 50,000 | -36,000 | 0.02% | 9,250 |
| 2020-01-29 | 2020-01-22 | 0.170 | 86,000 | +70,000 | 0.03% | 14,620 |
| 2019-12-18 | 2019-12-16 | 0.180 | 16,000 | +16,000 | 0.01% | 2,880 |
| 2019-12-12 | 2019-12-10 | 0.208 | 0 | -228,000 | ||
| 2019-12-04 | 2019-12-02 | 0.210 | 228,000 | -42,000 | 0.08% | 47,880 |
| 2019-11-12 | 2019-11-08 | 0.196 | 270,000 | +60,000 | 0.10% | 52,920 |
| 2019-10-30 | 2019-10-28 | 0.200 | 210,000 | +40,000 | 0.08% | 42,000 |
| 2019-10-25 | 2019-10-23 | 0.206 | 170,000 | +30,000 | 0.06% | 35,020 |
| 2019-10-22 | 2019-10-18 | 0.226 | 140,000 | +38,000 | 0.05% | 31,640 |
| 2019-07-23 | 2019-07-19 | 0.285 | 102,000 | +20,000 | 0.04% | 29,070 |
| 2019-07-11 | 2019-07-09 | 0.300 | 82,000 | +40,000 | 0.03% | 24,600 |
| 2019-07-10 | 2019-07-08 | 0.300 | 42,000 | +28,000 | 0.02% | 12,600 |
| 2019-07-08 | 2019-07-04 | 0.315 | 14,000 | -72,000 | 0.01% | 4,410 |
| 2019-07-02 | 2019-06-27 | 0.320 | 86,000 | -36,000 | 0.03% | 27,520 |
| 2019-06-18 | 2019-06-14 | 0.295 | 122,000 | +10,000 | 0.04% | 35,990 |
| 2019-06-14 | 2019-06-12 | 0.300 | 112,000 | +32,000 | 0.04% | 33,600 |
| 2019-06-04 | 2019-05-31 | 0.315 | 80,000 | +40,000 | 0.03% | 25,200 |
| 2019-05-28 | 2019-05-24 | 0.325 | 40,000 | +40,000 | 0.01% | 13,000 |
| 2019-05-27 | 2019-05-23 | 0.340 | 0 | -2,000 | ||
| 2019-05-23 | 2019-05-21 | 0.345 | 2,000 | -70,000 | 0.00% | 690 |
| 2019-05-16 | 2019-05-14 | 0.315 | 72,000 | +66,000 | 0.03% | 22,680 |
| 2019-05-15 | 2019-05-10 | 0.335 | 6,000 | -4,000 | 0.00% | 2,010 |
| 2019-05-10 | 2019-05-08 | 0.320 | 10,000 | -82,000 | 0.00% | 3,200 |
| 2019-05-09 | 2019-05-07 | 0.320 | 92,000 | +20,000 | 0.03% | 29,440 |
| 2019-05-08 | 2019-05-06 | 0.315 | 72,000 | +72,000 | 0.03% | 22,680 |
| 2019-05-03 | 2019-04-30 | 0.325 | 0 | -282,000 | ||
| 2019-05-02 | 2019-04-29 | 0.325 | 282,000 | +152,000 | 0.10% | 91,650 |
| 2019-04-30 | 2019-04-26 | 0.330 | 130,000 | +130,000 | 0.05% | 42,900 |
| 2019-04-24 | 2019-04-18 | 0.400 | 0 | -184,000 | ||
| 2019-04-23 | 2019-04-17 | 0.370 | 184,000 | -120,000 | 0.07% | 68,080 |
| 2019-04-18 | 2019-04-16 | 0.330 | 304,000 | -70,000 | 0.11% | 100,320 |
| 2019-04-12 | 2019-04-10 | 0.330 | 374,000 | -40,000 | 0.14% | 123,420 |
| 2019-04-10 | 2019-04-08 | 0.310 | 414,000 | -26,000 | 0.15% | 128,340 |
| 2019-04-09 | 2019-04-04 | 0.315 | 440,000 | -8,000 | 0.16% | 138,600 |
| 2019-04-04 | 2019-04-02 | 0.320 | 448,000 | -114,000 | 0.16% | 143,360 |
| 2019-04-03 | 2019-04-01 | 0.295 | 562,000 | +146,000 | 0.21% | 165,790 |
| 2019-04-02 | 2019-03-29 | 0.300 | 416,000 | -70,000 | 0.15% | 124,800 |
| 2019-04-01 | 2019-03-28 | 0.330 | 486,000 | -40,000 | 0.18% | 160,380 |
| 2019-03-18 | 2019-03-14 | 0.305 | 526,000 | -24,000 | 0.19% | 160,430 |
| 2019-03-13 | 2019-03-11 | 0.330 | 550,000 | -84,000 | 0.20% | 181,500 |
| 2019-03-07 | 2019-03-05 | 0.320 | 634,000 | +84,000 | 0.23% | 202,880 |
| 2019-03-06 | 2019-03-04 | 0.340 | 550,000 | +36,000 | 0.20% | 187,000 |
| 2019-03-05 | 2019-03-01 | 0.360 | 514,000 | -178,000 | 0.19% | 185,040 |
| 2019-03-04 | 2019-02-28 | 0.350 | 692,000 | +274,000 | 0.25% | 242,200 |
| 2019-02-28 | 2019-02-26 | 0.345 | 418,000 | +62,000 | 0.15% | 144,210 |
| 2019-02-25 | 2019-02-21 | 0.340 | 356,000 | +22,000 | 0.13% | 121,040 |
| 2019-02-21 | 2019-02-19 | 0.355 | 334,000 | +142,000 | 0.12% | 118,570 |
| 2019-02-20 | 2019-02-18 | 0.370 | 192,000 | +14,000 | 0.07% | 71,040 |
| 2019-02-19 | 2019-02-15 | 0.365 | 178,000 | +22,000 | 0.07% | 64,970 |
| 2019-02-15 | 2019-02-13 | 0.365 | 156,000 | +32,000 | 0.06% | 56,940 |
| 2019-02-14 | 2019-02-12 | 0.405 | 124,000 | -120,000 | 0.05% | 50,220 |
| 2019-02-13 | 2019-02-11 | 0.345 | 244,000 | +8,000 | 0.09% | 84,180 |
| 2019-02-11 | 2019-02-04 | 0.340 | 236,000 | +200,000 | 0.09% | 80,240 |
| 2019-02-01 | 2019-01-30 | 0.365 | 36,000 | -22,000 | 0.01% | 13,140 |
| 2019-01-30 | 2019-01-28 | 0.365 | 58,000 | +14,000 | 0.02% | 21,170 |
| 2019-01-21 | 2019-01-17 | 0.365 | 44,000 | +44,000 | 0.02% | 16,060 |
| 2019-01-18 | 2019-01-16 | 0.375 | 0 | -10,000 | ||
| 2019-01-16 | 2019-01-14 | 0.390 | 10,000 | -24,000 | 0.00% | 3,900 |
| 2019-01-09 | 2019-01-07 | 0.375 | 34,000 | +4,000 | 0.01% | 12,750 |
| 2019-01-08 | 2019-01-04 | 0.375 | 30,000 | +22,000 | 0.01% | 11,250 |
| 2019-01-07 | 2019-01-03 | 0.370 | 8,000 | -70,000 | 0.00% | 2,960 |
| 2019-01-02 | 2018-12-27 | 0.385 | 78,000 | +78,000 | 0.03% | 30,030 |
| 2018-12-10 | 2018-12-06 | 0.405 | 0 | -50,000 | ||
| 2018-11-23 | 2018-11-21 | 0.390 | 50,000 | -50,000 | 0.02% | 19,500 |
| 2018-11-12 | 2018-11-08 | 0.385 | 100,000 | +38,000 | 0.04% | 38,500 |
| 2018-11-09 | 2018-11-07 | 0.395 | 62,000 | +32,000 | 0.02% | 24,490 |
| 2018-11-06 | 2018-11-02 | 0.400 | 30,000 | +30,000 | 0.01% | 12,000 |
| 2018-10-25 | 2018-10-23 | 0.425 | 0 | -14,000 | ||
| 2018-10-23 | 2018-10-19 | 0.400 | 14,000 | -40,000 | 0.01% | 5,600 |
| 2018-09-28 | 2018-09-26 | 0.475 | 54,000 | +16,000 | 0.02% | 25,650 |
| 2018-09-26 | 2018-09-21 | 0.550 | 38,000 | +38,000 | 0.01% | 20,900 |
| 2018-09-21 | 2018-09-19 | 0.560 | 0 | -398,000 | ||
| 2018-09-20 | 2018-09-18 | 0.385 | 398,000 | +30,000 | 0.15% | 153,230 |
| 2018-09-19 | 2018-09-17 | 0.400 | 368,000 | -6,000 | 0.14% | 147,200 |
| 2018-09-07 | 2018-09-05 | 0.450 | 374,000 | +30,000 | 0.14% | 168,300 |
| 2018-07-31 | 2018-07-27 | 0.550 | 344,000 | +30,000 | 0.13% | 189,200 |
| 2018-07-05 | 2018-07-03 | 0.700 | 314,000 | +26,000 | 0.12% | 219,800 |
| 2018-06-28 | 2018-06-26 | 0.760 | 288,000 | +20,000 | 0.11% | 218,880 |
| 2018-06-27 | 2018-06-25 | 0.780 | 268,000 | +92,000 | 0.10% | 209,040 |
| 2018-06-26 | 2018-06-22 | 0.800 | 176,000 | +60,000 | 0.06% | 140,800 |
| 2018-06-25 | 2018-06-21 | 0.820 | 116,000 | +30,000 | 0.04% | 95,120 |
| 2018-06-20 | 2018-06-15 | 0.840 | 86,000 | +50,000 | 0.03% | 72,240 |
| 2018-06-19 | 2018-06-14 | 0.860 | 36,000 | -98,000 | 0.01% | 30,960 |
| 2018-06-14 | 2018-06-12 | 0.820 | 134,000 | +110,000 | 0.05% | 109,880 |
| 2018-06-12 | 2018-06-08 | 0.840 | 24,000 | +24,000 | 0.01% | 20,160 |
| 2018-06-11 | 2018-06-07 | 0.870 | 0 | -150,000 | ||
| 2018-06-08 | 2018-06-06 | 0.800 | 150,000 | +54,000 | 0.06% | 120,000 |
| 2018-06-07 | 2018-06-05 | 0.800 | 96,000 | -8,000 | 0.04% | 76,800 |
| 2018-06-06 | 2018-06-04 | 0.830 | 104,000 | -30,000 | 0.04% | 86,320 |
| 2018-05-15 | 2018-05-11 | 0.780 | 134,000 | +6,000 | 0.05% | 104,520 |
| 2018-05-14 | 2018-05-10 | 0.770 | 128,000 | +8,000 | 0.05% | 98,560 |
| 2018-05-11 | 2018-05-09 | 0.770 | 120,000 | +120,000 | 0.04% | 92,400 |
| 2018-05-03 | 2018-04-30 | 0.790 | 0 | -162,000 | ||
| 2018-04-27 | 2018-04-25 | 0.850 | 162,000 | -4,000 | 0.06% | 137,700 |
| 2018-04-26 | 2018-04-24 | 0.820 | 166,000 | +42,000 | 0.06% | 136,120 |
| 2018-04-25 | 2018-04-23 | 0.810 | 124,000 | +54,000 | 0.05% | 100,440 |
| 2018-04-24 | 2018-04-20 | 0.850 | 70,000 | -84,000 | 0.03% | 59,500 |
| 2018-04-23 | 2018-04-19 | 0.840 | 154,000 | +8,000 | 0.06% | 129,360 |
| 2018-04-20 | 2018-04-18 | 0.870 | 146,000 | +26,000 | 0.05% | 127,020 |
| 2018-04-19 | 2018-04-17 | 0.930 | 120,000 | -4,000 | 0.04% | 111,600 |
| 2018-04-18 | 2018-04-16 | 0.970 | 124,000 | -6,000 | 0.05% | 120,280 |
| 2018-04-17 | 2018-04-13 | 0.940 | 130,000 | -8,000 | 0.05% | 122,200 |
| 2018-04-16 | 2018-04-12 | 0.920 | 138,000 | +28,000 | 0.05% | 126,960 |
| 2018-04-13 | 2018-04-11 | 1.040 | 110,000 | +56,000 | 0.04% | 114,400 |
| 2018-04-09 | 2018-04-04 | 1.150 | 54,000 | -18,000 | 0.02% | 62,100 |
| 2018-04-06 | 2018-04-03 | 1.140 | 72,000 | -24,000 | 0.03% | 82,080 |
| 2018-04-04 | 2018-03-29 | 1.250 | 96,000 | +32,000 | 0.04% | 120,000 |
| 2018-04-03 | 2018-03-28 | 1.200 | 64,000 | -4,000 | 0.02% | 76,800 |
| 2018-03-28 | 2018-03-26 | 1.200 | 68,000 | -4,000 | 0.02% | 81,600 |
| 2018-03-27 | 2018-03-23 | 1.200 | 72,000 | -20,000 | 0.03% | 86,400 |
| 2018-03-26 | 2018-03-22 | 1.190 | 92,000 | +16,000 | 0.03% | 109,480 |
| 2018-03-14 | 2018-03-12 | 1.240 | 76,000 | -16,000 | 0.03% | 94,240 |
| 2018-03-12 | 2018-03-08 | 1.260 | 92,000 | +12,000 | 0.03% | 115,920 |
| 2018-03-09 | 2018-03-07 | 1.240 | 80,000 | +20,000 | 0.03% | 99,200 |
| 2018-03-08 | 2018-03-06 | 1.240 | 60,000 | +16,000 | 0.02% | 74,400 |
| 2018-03-06 | 2018-03-02 | 1.240 | 44,000 | +8,000 | 0.02% | 54,560 |
| 2018-03-02 | 2018-02-28 | 1.270 | 36,000 | -8,000 | 0.01% | 45,720 |
| 2018-02-23 | 2018-02-21 | 1.270 | 44,000 | -2,000 | 0.02% | 55,880 |
| 2018-02-21 | 2018-02-15 | 1.240 | 46,000 | -36,000 | 0.02% | 57,040 |
| 2018-02-20 | 2018-02-13 | 1.250 | 82,000 | -16,000 | 0.03% | 102,500 |
| 2018-02-14 | 2018-02-12 | 1.220 | 98,000 | +14,000 | 0.04% | 119,560 |
| 2018-02-12 | 2018-02-08 | 1.250 | 84,000 | -16,000 | 0.03% | 105,000 |
| 2018-02-06 | 2018-02-02 | 1.250 | 100,000 | +20,000 | 0.04% | 125,000 |
| 2018-01-29 | 2018-01-25 | 1.290 | 80,000 | +36,000 | 0.03% | 103,200 |
| 2018-01-24 | 2018-01-22 | 1.310 | 44,000 | -26,000 | 0.02% | 57,640 |
| 2018-01-23 | 2018-01-19 | 1.290 | 70,000 | +28,000 | 0.03% | 90,300 |
| 2018-01-22 | 2018-01-18 | 1.320 | 42,000 | -10,000 | 0.02% | 55,440 |
| 2018-01-19 | 2018-01-17 | 1.320 | 52,000 | -16,000 | 0.02% | 68,640 |
| 2018-01-17 | 2018-01-15 | 1.310 | 68,000 | -24,000 | 0.02% | 89,080 |
| 2018-01-15 | 2018-01-11 | 1.320 | 92,000 | +30,000 | 0.03% | 121,440 |
| 2018-01-12 | 2018-01-10 | 1.320 | 62,000 | -34,000 | 0.02% | 81,840 |
| 2018-01-11 | 2018-01-09 | 1.310 | 96,000 | +16,000 | 0.04% | 125,760 |
| 2018-01-09 | 2018-01-05 | 1.280 | 80,000 | +26,000 | 0.03% | 102,400 |
| 2018-01-08 | 2018-01-04 | 1.290 | 54,000 | +14,000 | 0.02% | 69,660 |
| 2018-01-05 | 2018-01-03 | 1.260 | 40,000 | -36,000 | 0.01% | 50,400 |
| 2018-01-04 | 2018-01-02 | 1.190 | 76,000 | -10,000 | 0.03% | 90,440 |
| 2018-01-03 | 2017-12-29 | 1.180 | 86,000 | -20,000 | 0.03% | 101,480 |
| 2017-12-27 | 2017-12-21 | 1.180 | 106,000 | +22,000 | 0.04% | 125,080 |
| 2017-12-22 | 2017-12-20 | 1.190 | 84,000 | +20,000 | 0.03% | 99,960 |
| 2017-12-19 | 2017-12-15 | 1.190 | 64,000 | -44,000 | 0.02% | 76,160 |
| 2017-12-14 | 2017-12-12 | 1.140 | 108,000 | +28,000 | 0.04% | 123,120 |
| 2017-12-04 | 2017-11-30 | 1.290 | 80,000 | +18,000 | 0.03% | 103,200 |
| 2017-11-30 | 2017-11-28 | 1.340 | 62,000 | -6,000 | 0.02% | 83,080 |
| 2017-11-28 | 2017-11-24 | 1.340 | 68,000 | -20,000 | 0.02% | 91,120 |
| 2017-11-27 | 2017-11-23 | 1.350 | 88,000 | +26,000 | 0.03% | 118,800 |
| 2017-11-24 | 2017-11-22 | 1.350 | 62,000 | +26,000 | 0.02% | 83,700 |
| 2017-11-14 | 2017-11-10 | 1.400 | 36,000 | -22,000 | 0.01% | 50,400 |
| 2017-11-13 | 2017-11-09 | 1.390 | 58,000 | +24,000 | 0.02% | 80,620 |
| 2017-11-08 | 2017-11-06 | 1.400 | 34,000 | +4,000 | 0.01% | 47,600 |
| 2017-10-31 | 2017-10-27 | 1.400 | 30,000 | -36,000 | 0.01% | 42,000 |
| 2017-10-30 | 2017-10-26 | 1.410 | 66,000 | +42,000 | 0.02% | 93,060 |
| 2017-10-27 | 2017-10-25 | 1.430 | 24,000 | +24,000 | 0.01% | 34,320 |
| 2017-10-25 | 2017-10-23 | 1.470 | 0 | -20,000 | ||
| 2017-10-24 | 2017-10-20 | 1.440 | 20,000 | -80,000 | 0.01% | 28,800 |
| 2017-10-23 | 2017-10-19 | 1.380 | 100,000 | +32,000 | 0.04% | 138,000 |
| 2017-10-16 | 2017-10-12 | 1.400 | 68,000 | +46,000 | 0.02% | 95,200 |
| 2017-10-13 | 2017-10-11 | 1.430 | 22,000 | +22,000 | 0.01% | 31,460 |
| 2017-09-25 | 2017-09-21 | 1.460 | 0 | -64,000 | ||
| 2017-09-22 | 2017-09-20 | 1.400 | 64,000 | -30,000 | 0.02% | 89,600 |
| 2017-09-15 | 2017-09-13 | 1.400 | 94,000 | +30,000 | 0.03% | 131,600 |
| 2017-09-13 | 2017-09-11 | 1.430 | 64,000 | +18,000 | 0.02% | 91,520 |
| 2017-09-12 | 2017-09-08 | 1.450 | 46,000 | +28,000 | 0.02% | 66,700 |
| 2017-09-11 | 2017-09-07 | 1.470 | 18,000 | -10,000 | 0.01% | 26,460 |
| 2017-09-07 | 2017-09-05 | 1.480 | 28,000 | -54,000 | 0.01% | 41,440 |
| 2017-09-05 | 2017-09-01 | 1.400 | 82,000 | -4,000 | 0.03% | 114,800 |
| 2017-09-01 | 2017-08-30 | 1.420 | 86,000 | +20,000 | 0.03% | 122,120 |
| 2017-08-31 | 2017-08-29 | 1.420 | 66,000 | +20,000 | 0.02% | 93,720 |
| 2017-08-30 | 2017-08-28 | 1.450 | 46,000 | +20,000 | 0.02% | 66,700 |
| 2017-08-28 | 2017-08-24 | 1.490 | 26,000 | +26,000 | 0.01% | 38,740 |
| 2017-08-22 | 2017-08-18 | 1.530 | 0 | -30,000 | ||
| 2017-08-16 | 2017-08-14 | 1.530 | 30,000 | -48,000 | 0.01% | 45,900 |
| 2017-08-08 | 2017-08-04 | 1.630 | 78,000 | +26,000 | 0.03% | 127,140 |
| 2017-08-07 | 2017-08-03 | 1.690 | 52,000 | +38,000 | 0.02% | 87,880 |
| 2017-08-04 | 2017-08-02 | 1.720 | 14,000 | +10,000 | 0.01% | 24,080 |
| 2017-08-03 | 2017-08-01 | 1.730 | 4,000 | +4,000 | 0.00% | 6,920 |
| 2017-08-02 | 2017-07-31 | 1.690 | 0 | -4,000 | ||
| 2017-07-31 | 2017-07-27 | 1.650 | 4,000 | +4,000 | 0.00% | 6,600 |
| 2017-07-28 | 2017-07-26 | 1.640 | 0 | -32,000 | ||
| 2017-07-27 | 2017-07-25 | 1.530 | 32,000 | +12,000 | 0.01% | 48,960 |
| 2017-07-26 | 2017-07-24 | 1.560 | 20,000 | +20,000 | 0.01% | 31,200 |
| 2017-07-24 | 2017-07-20 | 1.470 | 0 | -70,000 | ||
| 2017-07-19 | 2017-07-17 | 1.400 | 70,000 | +22,000 | 0.03% | 98,000 |
| 2017-07-17 | 2017-07-13 | 1.420 | 48,000 | +44,000 | 0.02% | 68,160 |
| 2017-07-14 | 2017-07-12 | 1.460 | 4,000 | -20,000 | 0.00% | 5,840 |
| 2017-07-13 | 2017-07-11 | 1.450 | 24,000 | +24,000 | 0.01% | 34,800 |
| 2017-07-12 | 2017-07-10 | 1.490 | 0 | -6,000 | ||
| 2017-07-10 | 2017-07-06 | 1.420 | 6,000 | +6,000 | 0.00% | 8,520 |
| 2017-07-07 | 2017-07-05 | 1.672 | 0 | -120,000 | ||
| 2017-07-06 | 2017-07-04 | 1.726 | 120,000 | +29,718 | 0.04% | 207,111 |
| 2017-07-05 | 2017-07-03 | 1.791 | 90,282 | +9,212 | 0.04% | 161,700 |
| 2017-07-04 | 2017-06-30 | 1.780 | 81,070 | -11,055 | 0.03% | 144,321 |
| 2017-07-03 | 2017-06-29 | 1.769 | 92,125 | +92,125 | 0.04% | 163,001 |
| 2017-06-29 | 2017-06-27 | 1.704 | 0 | -16,582 | ||
| 2017-06-28 | 2017-06-26 | 1.617 | 16,582 | -18,425 | 0.01% | 26,819 |
| 2017-06-27 | 2017-06-23 | 1.498 | 35,007 | +35,007 | 0.01% | 52,439 |
| 2017-06-21 | 2017-06-19 | 1.509 | 0 | -18,425 | ||
| 2017-06-20 | 2017-06-16 | 1.455 | 18,425 | -7,370 | 0.01% | 26,800 |
| 2017-06-19 | 2017-06-15 | 1.444 | 25,795 | -9,212 | 0.01% | 37,240 |
| 2017-06-16 | 2017-06-14 | 1.444 | 35,007 | +35,007 | 0.01% | 50,539 |
| 2017-06-14 | 2017-06-12 | 1.455 | 0 | -40,535 | ||
| 2017-06-09 | 2017-06-07 | 1.455 | 40,535 | +40,535 | 0.02% | 58,960 |
| 2017-06-08 | 2017-06-06 | 1.487 | 0 | -5,527 | ||
| 2017-06-07 | 2017-06-05 | 1.476 | 5,527 | +5,527 | 0.00% | 8,159 |
| 2017-06-06 | 2017-06-02 | 1.498 | 0 | -44,220 | ||
| 2017-05-31 | 2017-05-26 | 1.487 | 44,220 | -31,322 | 0.02% | 65,760 |
| 2017-05-29 | 2017-05-25 | 1.476 | 75,542 | +20,267 | 0.03% | 111,520 |
| 2017-05-26 | 2017-05-24 | 1.433 | 55,275 | +27,638 | 0.02% | 79,200 |
| 2017-05-25 | 2017-05-23 | 1.465 | 27,637 | -38,693 | 0.01% | 40,499 |
| 2017-05-24 | 2017-05-22 | 1.487 | 66,330 | -23,952 | 0.03% | 98,640 |
| 2017-05-18 | 2017-05-16 | 1.487 | 90,282 | +12,897 | 0.04% | 134,260 |
| 2017-05-17 | 2017-05-15 | 1.487 | 77,385 | +77,385 | 0.03% | 115,080 |
| 2017-05-16 | 2017-05-12 | 1.498 | 0 | -31,322 | ||
| 2017-05-11 | 2017-05-09 | 1.455 | 31,322 | +12,897 | 0.01% | 45,559 |
| 2017-05-10 | 2017-05-08 | 1.498 | 18,425 | +14,740 | 0.01% | 27,600 |
| 2017-05-08 | 2017-05-04 | 1.509 | 3,685 | +3,685 | 0.00% | 5,560 |
| 2017-05-05 | 2017-05-02 | 1.509 | 0 | -814,382 | ||
| 2017-05-04 | 2017-04-28 | 1.476 | 814,382 | -20,267 | 0.32% | 1,202,240 |
| 2017-05-02 | 2017-04-27 | 1.498 | 834,649 | +9,212 | 0.33% | 1,250,279 |
| 2017-04-28 | 2017-04-26 | 1.509 | 825,437 | -18,425 | 0.33% | 1,245,440 |
| 2017-04-27 | 2017-04-25 | 1.487 | 843,862 | +18,425 | 0.34% | 1,254,920 |
| 2017-04-21 | 2017-04-19 | 1.509 | 825,437 | -18,425 | 0.33% | 1,245,440 |
| 2017-04-11 | 2017-04-07 | 1.531 | 843,862 | +12,898 | 0.34% | 1,291,560 |
| 2017-04-07 | 2017-04-05 | 1.520 | 830,964 | +38,692 | 0.33% | 1,262,799 |
| 2017-04-06 | 2017-04-03 | 1.552 | 792,272 | -23,953 | 0.32% | 1,229,800 |
| 2017-04-03 | 2017-03-30 | 1.531 | 816,225 | +12,898 | 0.33% | 1,249,261 |
| 2017-03-31 | 2017-03-29 | 1.574 | 803,327 | +1,842 | 0.32% | 1,264,400 |
| 2017-03-30 | 2017-03-28 | 1.520 | 801,485 | +18,425 | 0.32% | 1,218,001 |
| 2017-03-23 | 2017-03-21 | 1.552 | 783,060 | +7,370 | 0.31% | 1,215,501 |
| 2017-03-14 | 2017-03-10 | 1.607 | 775,690 | +92,125 | 0.31% | 1,246,161 |
| 2017-03-10 | 2017-03-08 | 1.628 | 683,565 | +55,275 | 0.27% | 1,113,000 |
| 2017-03-09 | 2017-03-07 | 1.607 | 628,290 | +110,549 | 0.25% | 1,009,360 |
| 2017-03-08 | 2017-03-06 | 1.683 | 517,741 | +9,213 | 0.21% | 871,101 |
| 2017-03-07 | 2017-03-03 | 1.693 | 508,528 | +23,952 | 0.20% | 861,120 |
| 2017-03-06 | 2017-03-02 | 1.715 | 484,576 | +5,528 | 0.19% | 831,080 |
| 2017-03-03 | 2017-03-01 | 1.737 | 479,048 | +327,964 | 0.19% | 832,000 |
| 2017-03-02 | 2017-02-28 | 1.704 | 151,084 | +11,055 | 0.06% | 257,479 |
| 2017-03-01 | 2017-02-27 | 1.737 | 140,029 | -36,850 | 0.06% | 243,199 |
| 2017-02-27 | 2017-02-23 | 1.769 | 176,879 | +16,582 | 0.07% | 312,959 |
| 2017-02-24 | 2017-02-22 | 1.780 | 160,297 | +22,110 | 0.06% | 285,360 |
| 2017-02-22 | 2017-02-20 | 1.802 | 138,187 | -62,645 | 0.06% | 249,000 |
| 2017-02-20 | 2017-02-16 | 1.758 | 200,832 | +40,535 | 0.08% | 353,160 |
| 2017-02-15 | 2017-02-13 | 1.769 | 160,297 | +23,952 | 0.06% | 283,620 |
| 2017-02-14 | 2017-02-10 | 1.791 | 136,345 | +27,638 | 0.05% | 244,201 |
| 2017-02-13 | 2017-02-09 | 1.813 | 108,707 | -31,322 | 0.04% | 197,060 |
| 2017-02-10 | 2017-02-08 | 1.780 | 140,029 | +73,699 | 0.06% | 249,279 |
| 2017-02-09 | 2017-02-07 | 1.834 | 66,330 | -49,747 | 0.03% | 121,680 |
| 2017-02-08 | 2017-02-06 | 1.802 | 116,077 | +36,850 | 0.05% | 209,160 |
| 2017-01-25 | 2017-01-23 | 1.813 | 79,227 | -58,960 | 0.03% | 143,620 |
| 2017-01-20 | 2017-01-18 | 1.769 | 138,187 | +18,425 | 0.06% | 244,500 |
| 2017-01-18 | 2017-01-16 | 1.824 | 119,762 | +23,952 | 0.05% | 218,400 |
| 2017-01-13 | 2017-01-11 | 1.791 | 95,810 | +5,528 | 0.04% | 171,601 |
| 2017-01-10 | 2017-01-06 | 1.867 | 90,282 | -9,213 | 0.04% | 168,560 |
| 2017-01-09 | 2017-01-05 | 1.878 | 99,495 | +9,213 | 0.04% | 186,841 |
| 2017-01-03 | 2016-12-29 | 1.824 | 90,282 | +9,212 | 0.04% | 164,640 |
| 2016-12-23 | 2016-12-21 | 1.878 | 81,070 | +9,213 | 0.03% | 152,241 |
| 2016-12-21 | 2016-12-19 | 1.943 | 71,857 | +16,582 | 0.03% | 139,620 |
| 2016-12-19 | 2016-12-15 | 1.976 | 55,275 | -5,527 | 0.03% | 109,200 |
| 2016-12-16 | 2016-12-14 | 1.976 | 60,802 | +11,055 | 0.03% | 120,119 |
| 2016-12-15 | 2016-12-13 | 1.986 | 49,747 | +14,740 | 0.02% | 98,819 |
| 2016-12-14 | 2016-12-12 | 2.062 | 35,007 | -22,110 | 0.02% | 72,199 |
| 2016-12-08 | 2016-12-06 | 1.845 | 57,117 | -18,425 | 0.03% | 105,399 |
| 2016-12-06 | 2016-12-02 | 1.845 | 75,542 | -55,275 | 0.04% | 139,400 |
| 2016-12-05 | 2016-12-01 | 1.845 | 130,817 | +22,110 | 0.06% | 241,400 |
| 2016-12-02 | 2016-11-30 | 1.845 | 108,707 | -27,638 | 0.05% | 200,600 |
| 2016-12-01 | 2016-11-29 | 1.824 | 136,345 | -12,897 | 0.07% | 248,641 |
| 2016-11-28 | 2016-11-24 | 1.845 | 149,242 | -1,842 | 0.07% | 275,400 |
| 2016-11-25 | 2016-11-23 | 1.878 | 151,084 | +9,212 | 0.07% | 283,719 |
| 2016-11-21 | 2016-11-17 | 1.867 | 141,872 | +11,055 | 0.07% | 264,880 |
| 2016-11-17 | 2016-11-15 | 1.856 | 130,817 | -9,212 | 0.06% | 242,820 |
| 2016-11-16 | 2016-11-14 | 1.900 | 140,029 | +7,369 | 0.07% | 265,999 |
| 2016-11-15 | 2016-11-11 | 1.932 | 132,660 | +33,165 | 0.06% | 256,321 |
| 2016-11-14 | 2016-11-10 | 1.932 | 99,495 | +90,283 | 0.05% | 192,241 |
| 2016-11-11 | 2016-11-09 | 1.954 | 9,212 | -101,338 | 0.00% | 17,999 |
| 2016-11-03 | 2016-11-01 | 2.062 | 110,550 | +22,110 | 0.05% | 228,001 |
| 2016-11-02 | 2016-10-31 | 2.106 | 88,440 | -22,110 | 0.04% | 186,241 |
| 2016-11-01 | 2016-10-28 | 2.019 | 110,550 | -12,897 | 0.05% | 223,201 |
| 2016-10-28 | 2016-10-26 | 1.954 | 123,447 | +9,212 | 0.06% | 241,200 |
| 2016-10-19 | 2016-10-17 | 1.986 | 114,235 | -1,842 | 0.05% | 226,921 |
| 2016-10-17 | 2016-10-13 | 2.095 | 116,077 | +3,685 | 0.06% | 243,180 |
| 2016-10-14 | 2016-10-12 | 2.138 | 112,392 | +29,480 | 0.05% | 240,340 |
| 2016-10-12 | 2016-10-07 | 2.171 | 82,912 | -25,795 | 0.04% | 180,000 |
| 2016-10-06 | 2016-10-04 | 2.041 | 108,707 | +20,267 | 0.05% | 221,840 |
| 2016-10-05 | 2016-10-03 | 2.138 | 88,440 | -5,527 | 0.04% | 189,121 |
| 2016-09-29 | 2016-09-27 | 1.932 | 93,967 | -18,425 | 0.04% | 181,560 |
| 2016-09-27 | 2016-09-23 | 1.845 | 112,392 | +18,425 | 0.05% | 207,400 |
| 2016-09-26 | 2016-09-22 | 1.921 | 93,967 | -7,370 | 0.04% | 180,540 |
| 2016-09-23 | 2016-09-21 | 1.943 | 101,337 | -14,740 | 0.05% | 196,900 |
| 2016-09-22 | 2016-09-20 | 1.921 | 116,077 | +7,370 | 0.06% | 223,020 |
| 2016-09-20 | 2016-09-15 | 2.062 | 108,707 | +27,637 | 0.05% | 224,200 |
| 2016-09-19 | 2016-09-14 | 2.095 | 81,070 | +5,528 | 0.04% | 169,841 |
| 2016-09-13 | 2016-09-09 | 2.323 | 75,542 | +3,685 | 0.04% | 175,479 |
| 2016-09-12 | 2016-09-08 | 2.334 | 71,857 | +18,425 | 0.03% | 167,699 |
| 2016-09-07 | 2016-09-05 | 2.410 | 53,432 | -18,425 | 0.03% | 128,759 |
| 2016-09-06 | 2016-09-02 | 2.334 | 71,857 | +46,062 | 0.03% | 167,699 |
| 2016-09-05 | 2016-09-01 | 2.410 | 25,795 | -14,740 | 0.01% | 62,160 |
| 2016-09-02 | 2016-08-31 | 2.410 | 40,535 | -11,055 | 0.02% | 97,680 |
| 2016-08-25 | 2016-08-23 | 2.518 | 51,590 | +7,370 | 0.02% | 129,920 |
| 2016-08-24 | 2016-08-22 | 2.551 | 44,220 | -1,842 | 0.02% | 112,800 |
| 2016-08-22 | 2016-08-18 | 2.529 | 46,062 | +16,582 | 0.02% | 116,499 |
| 2016-08-19 | 2016-08-17 | 2.605 | 29,480 | +7,370 | 0.01% | 76,800 |
| 2016-08-15 | 2016-08-11 | 2.627 | 22,110 | +9,213 | 0.01% | 58,080 |
| 2016-08-12 | 2016-08-10 | 2.746 | 12,897 | -14,740 | 0.01% | 35,419 |
| 2016-08-11 | 2016-08-09 | 2.681 | 27,637 | -66,330 | 0.01% | 74,099 |
| 2016-08-10 | 2016-08-08 | 2.486 | 93,967 | -1,843 | 0.04% | 233,580 |
| 2016-08-09 | 2016-08-05 | 2.345 | 95,810 | +27,638 | 0.05% | 224,641 |
| 2016-08-05 | 2016-08-03 | 2.388 | 68,172 | +18,425 | 0.03% | 162,799 |
| 2016-08-04 | 2016-08-01 | 2.421 | 49,747 | +27,637 | 0.02% | 120,419 |
| 2016-08-01 | 2016-07-28 | 2.649 | 22,110 | -42,377 | 0.01% | 58,560 |
| 2016-07-29 | 2016-07-27 | 2.334 | 64,487 | -16,583 | 0.03% | 150,499 |
| 2016-07-21 | 2016-07-19 | 2.258 | 81,070 | +16,583 | 0.04% | 183,041 |
| 2016-07-20 | 2016-07-18 | 2.442 | 64,487 | +40,535 | 0.03% | 157,499 |
| 2016-07-19 | 2016-07-15 | 2.594 | 23,952 | +23,952 | 0.01% | 62,139 |
| 2016-07-14 | 2016-07-12 | 2.714 | 0 | -35,007 | ||
| 2016-07-13 | 2016-07-11 | 2.692 | 35,007 | -7,370 | 0.02% | 94,239 |
| 2016-07-11 | 2016-07-07 | 2.714 | 42,377 | +23,952 | 0.02% | 114,999 |
| 2016-07-08 | 2016-07-06 | 2.779 | 18,425 | +14,740 | 0.01% | 51,200 |
| 2016-07-07 | 2016-07-05 | 2.801 | 3,685 | +3,685 | 0.00% | 10,320 |
| 2016-07-04 | 2016-06-29 | 2.920 | 0 | -5,527 | ||
| 2016-06-30 | 2016-06-28 | 2.866 | 5,527 | +5,527 | 0.00% | 15,839 |
| 2016-06-29 | 2016-06-27 | 2.887 | 0 | -5,527 | ||
| 2016-06-24 | 2016-06-22 | 2.974 | 5,527 | +5,527 | 0.00% | 16,439 |
| 2016-06-20 | 2016-06-16 | 3.309 | 0 | -20,267 | ||
| 2016-06-17 | 2016-06-15 | 3.159 | 20,267 | +1,188 | 0.01% | 64,032 |
| 2016-06-16 | 2016-06-14 | 3.136 | 19,079 | +1,734 | 0.01% | 59,839 |
| 2016-06-15 | 2016-06-13 | 3.067 | 17,345 | +6,938 | 0.01% | 53,201 |
| 2016-06-14 | 2016-06-10 | 3.240 | 10,407 | +5,204 | 0.01% | 33,720 |
| 2016-06-13 | 2016-06-08 | 3.321 | 5,203 | +5,203 | 0.00% | 17,279 |
| 2016-06-08 | 2016-06-06 | 3.413 | 0 | -36,424 | ||
| 2016-06-03 | 2016-06-01 | 3.332 | 36,424 | +19,079 | 0.02% | 121,380 |
| 2016-05-27 | 2016-05-25 | 3.344 | 17,345 | +17,345 | 0.01% | 58,001 |
| 2016-05-24 | 2016-05-20 | 3.379 | 0 | -1,734 | ||
| 2016-05-23 | 2016-05-19 | 3.321 | 1,734 | -13,876 | 0.00% | 5,758 |
| 2016-05-20 | 2016-05-18 | 3.275 | 15,610 | -8,673 | 0.01% | 51,119 |
| 2016-05-19 | 2016-05-17 | 3.229 | 24,283 | -6,938 | 0.01% | 78,401 |
| 2016-05-18 | 2016-05-16 | 3.206 | 31,221 | +13,876 | 0.02% | 100,081 |
| 2016-05-17 | 2016-05-13 | 3.171 | 17,345 | +17,345 | 0.01% | 55,001 |
| 2016-05-06 | 2016-05-04 | 3.390 | 0 | -43,362 | ||
| 2016-05-05 | 2016-05-03 | 3.355 | 43,362 | -5,204 | 0.02% | 145,500 |
| 2016-05-03 | 2016-04-28 | 3.436 | 48,566 | +3,469 | 0.02% | 166,882 |
| 2016-04-29 | 2016-04-27 | 3.482 | 45,097 | +1,735 | 0.02% | 157,042 |
| 2016-04-28 | 2016-04-26 | 3.494 | 43,362 | +5,203 | 0.02% | 151,500 |
| 2016-04-27 | 2016-04-25 | 3.413 | 38,159 | +13,876 | 0.02% | 130,241 |
| 2016-04-25 | 2016-04-21 | 3.471 | 24,283 | +6,938 | 0.01% | 84,281 |
| 2016-04-21 | 2016-04-19 | 3.598 | 17,345 | +1,735 | 0.01% | 62,401 |
| 2016-04-18 | 2016-04-14 | 3.598 | 15,610 | -3,469 | 0.01% | 56,159 |
| 2016-04-15 | 2016-04-13 | 3.448 | 19,079 | -6,938 | 0.01% | 65,779 |
| 2016-04-14 | 2016-04-12 | 3.448 | 26,017 | +17,345 | 0.01% | 89,699 |
| 2016-04-13 | 2016-04-11 | 3.540 | 8,672 | -5,204 | 0.00% | 30,699 |
| 2016-04-12 | 2016-04-08 | 3.828 | 13,876 | +5,204 | 0.01% | 53,121 |
| 2016-04-11 | 2016-04-07 | 3.667 | 8,672 | -10,407 | 0.00% | 31,798 |
| 2016-04-06 | 2016-04-01 | 3.021 | 19,079 | +1,734 | 0.01% | 57,639 |
| 2016-04-05 | 2016-03-31 | 3.021 | 17,345 | +8,673 | 0.01% | 52,401 |
| 2016-04-01 | 2016-03-30 | 3.102 | 8,672 | +3,469 | 0.00% | 26,899 |
| 2016-03-29 | 2016-03-23 | 2.906 | 5,203 | +5,203 | 0.00% | 15,119 |
| 2016-03-14 | 2016-03-10 | 2.952 | 0 | -3,469 | ||
| 2016-03-11 | 2016-03-09 | 2.952 | 3,469 | -1,734 | 0.00% | 10,240 |
| 2016-03-10 | 2016-03-08 | 2.906 | 5,203 | -1,735 | 0.00% | 15,119 |
| 2016-02-25 | 2016-02-23 | 2.825 | 6,938 | -10,407 | 0.00% | 19,600 |
| 2016-02-24 | 2016-02-22 | 2.871 | 17,345 | +17,345 | 0.01% | 49,801 |
| 2015-09-14 | 2015-09-10 | 3.021 | 0 | -3,469 | ||
| 2015-09-11 | 2015-09-09 | 3.125 | 3,469 | -8,672 | 0.00% | 10,840 |
| 2015-09-10 | 2015-09-08 | 2.952 | 12,141 | -3,469 | 0.01% | 35,839 |
| 2015-09-09 | 2015-09-07 | 2.837 | 15,610 | +3,469 | 0.01% | 44,279 |
| 2015-09-02 | 2015-08-31 | 3.021 | 12,141 | -3,469 | 0.01% | 36,679 |
| 2015-08-26 | 2015-08-24 | 2.940 | 15,610 | -8,673 | 0.01% | 45,899 |
| 2015-08-24 | 2015-08-20 | 3.517 | 24,283 | +8,673 | 0.01% | 85,401 |
| 2015-08-21 | 2015-08-19 | 3.632 | 15,610 | +15,610 | 0.01% | 56,699 |
| 2015-07-24 | 2015-07-22 | 4.174 | 0 | -12,141 | ||
| 2015-07-15 | 2015-07-13 | 3.782 | 12,141 | +12,141 | 0.01% | 45,919 |
| 2015-06-26 | 2015-06-24 | 4.658 | 0 | -1,734 | ||
| 2015-06-15 | 2015-06-11 | 4.266 | 1,734 | -6,938 | 0.00% | 7,398 |
| 2015-06-11 | 2015-06-09 | 4.243 | 8,672 | +8,672 | 0.00% | 36,798 |
| 2015-06-10 | 2015-06-08 | 4.451 | 0 | -6,938 | ||
| 2015-06-08 | 2015-06-04 | 4.416 | 6,938 | +6,938 | 0.00% | 30,640 |
| 2015-05-22 | 2015-05-20 | 4.789 | 0 | -8,352 | ||
| 2015-05-21 | 2015-05-19 | 5.029 | 8,352 | -28,396 | 0.00% | 42,001 |
| 2015-05-19 | 2015-05-15 | 4.346 | 36,748 | +5,011 | 0.02% | 159,721 |
| 2015-05-14 | 2015-05-12 | 3.963 | 31,737 | +8,352 | 0.02% | 125,781 |
| 2015-05-11 | 2015-05-07 | 3.915 | 23,385 | -6,681 | 0.01% | 91,560 |
| 2015-05-08 | 2015-05-06 | 4.071 | 30,066 | +21,714 | 0.02% | 122,398 |
| 2015-05-07 | 2015-05-05 | 4.382 | 8,352 | +8,352 | 0.00% | 36,601 |
| 2015-05-06 | 2015-05-04 | 4.466 | 0 | -41,759 | ||
| 2015-05-05 | 2015-04-30 | 4.574 | 41,759 | +41,759 | 0.02% | 191,000 |
| 2015-05-04 | 2015-04-29 | 4.131 | 0 | -3,341 | ||
| 2015-04-30 | 2015-04-28 | 3.460 | 3,341 | +3,341 | 0.00% | 11,561 |
| 2015-04-24 | 2015-04-22 | 3.460 | 0 | -3,341 | ||
| 2015-04-22 | 2015-04-20 | 3.329 | 3,341 | +3,341 | 0.00% | 11,121 |
| 2015-04-17 | 2015-04-15 | 3.520 | 0 | -48,440 | ||
| 2015-04-16 | 2015-04-14 | 3.484 | 48,440 | +3,340 | 0.03% | 168,779 |
| 2015-04-15 | 2015-04-13 | 3.532 | 45,100 | +45,100 | 0.02% | 159,301 |
| 2015-04-10 | 2015-04-08 | 3.317 | 0 | -1,670 | ||
| 2015-04-09 | 2015-04-02 | 3.053 | 1,670 | +1,670 | 0.00% | 5,099 |
| 2015-03-30 | 2015-03-26 | 2.754 | 0 | -8,352 | ||
| 2015-03-26 | 2015-03-24 | 2.730 | 8,352 | -5,011 | 0.00% | 22,801 |
| 2015-03-25 | 2015-03-23 | 2.790 | 13,363 | -6,681 | 0.01% | 37,280 |
| 2015-03-24 | 2015-03-20 | 2.754 | 20,044 | +15,033 | 0.01% | 55,199 |
| 2015-03-23 | 2015-03-19 | 2.874 | 5,011 | -11,693 | 0.00% | 14,400 |
| 2015-03-20 | 2015-03-18 | 2.778 | 16,704 | +11,693 | 0.01% | 46,401 |
| 2015-03-19 | 2015-03-17 | 2.910 | 5,011 | +5,011 | 0.00% | 14,580 |
| 2015-03-18 | 2015-03-16 | 2.969 | 0 | -8,352 | ||
| 2015-03-17 | 2015-03-13 | 2.766 | 8,352 | +8,352 | 0.00% | 23,101 |
| 2014-12-30 | 2014-12-24 | 1.880 | 0 | -375,830 | ||
| 2014-12-04 | 2014-12-02 | 1.856 | 375,830 | +8,352 | 0.20% | 697,500 |
| 2014-12-03 | 2014-12-01 | 1.892 | 367,478 | -16,704 | 0.19% | 695,199 |
| 2014-12-02 | 2014-11-28 | 2.000 | 384,182 | +16,704 | 0.20% | 768,200 |
| 2014-11-06 | 2014-11-04 | 1.736 | 367,478 | -16,704 | 0.19% | 637,999 |
| 2014-10-06 | 2014-09-30 | 1.604 | 384,182 | -41,759 | 0.20% | 616,400 |
| 2014-10-03 | 2014-09-29 | 1.640 | 425,941 | -6,681 | 0.22% | 698,700 |
| 2014-09-30 | 2014-09-26 | 1.748 | 432,622 | -3,341 | 0.23% | 756,280 |
| 2014-09-29 | 2014-09-25 | 1.736 | 435,963 | +10,022 | 0.23% | 756,900 |
| 2014-09-23 | 2014-09-19 | 1.581 | 425,941 | +83,518 | 0.22% | 673,200 |
| 2014-09-03 | 2014-09-01 | 1.557 | 342,423 | +16,704 | 0.18% | 533,000 |
| 2014-08-29 | 2014-08-27 | 1.700 | 325,719 | -16,704 | 0.17% | 553,799 |
| 2014-08-22 | 2014-08-20 | 1.676 | 342,423 | +16,704 | 0.18% | 574,000 |
| 2014-08-20 | 2014-08-18 | 1.712 | 325,719 | +16,703 | 0.17% | 557,699 |
| 2014-08-19 | 2014-08-15 | 1.640 | 309,016 | -58,462 | 0.16% | 506,900 |
| 2014-08-18 | 2014-08-14 | 1.832 | 367,478 | +367,478 | 0.19% | 673,199 |
| 2014-05-05 | 2014-04-30 | 2.407 | 0 | -449,326 | ||
| 2014-04-17 | 2014-04-15 | 2.167 | 449,326 | -8,352 | 0.24% | 973,780 |
| 2014-04-07 | 2014-04-03 | 2.395 | 457,678 | -66,814 | 0.24% | 1,096,001 |
| 2014-04-04 | 2014-04-02 | 2.359 | 524,492 | -1,670 | 0.28% | 1,237,160 |
| 2014-03-31 | 2014-03-27 | 2.203 | 526,162 | +21,714 | 0.28% | 1,159,200 |
| 2014-03-28 | 2014-03-26 | 2.275 | 504,448 | +3,341 | 0.27% | 1,147,601 |
| 2014-03-27 | 2014-03-25 | 2.323 | 501,107 | +38,418 | 0.26% | 1,164,000 |
| 2014-03-26 | 2014-03-24 | 2.538 | 462,689 | +8,352 | 0.24% | 1,174,481 |
| 2014-03-25 | 2014-03-21 | 2.586 | 454,337 | +23,385 | 0.24% | 1,175,040 |
| 2014-03-24 | 2014-03-20 | 2.586 | 430,952 | -40,088 | 0.23% | 1,114,560 |
| 2014-03-21 | 2014-03-19 | 2.634 | 471,040 | +48,440 | 0.25% | 1,240,799 |
| 2014-03-13 | 2014-03-11 | 2.730 | 422,600 | -13,363 | 0.22% | 1,153,680 |
| 2014-03-11 | 2014-03-07 | 2.790 | 435,963 | +21,715 | 0.23% | 1,216,260 |
| 2014-03-07 | 2014-03-05 | 2.922 | 414,248 | +10,022 | 0.22% | 1,210,239 |
| 2014-03-05 | 2014-03-03 | 2.910 | 404,226 | -16,704 | 0.21% | 1,176,119 |
| 2014-03-04 | 2014-02-28 | 2.766 | 420,930 | -8,352 | 0.22% | 1,164,241 |
| 2014-03-03 | 2014-02-27 | 2.778 | 429,282 | -25,055 | 0.23% | 1,192,481 |
| 2014-02-25 | 2014-02-21 | 2.778 | 454,337 | -8,352 | 0.24% | 1,262,080 |
| 2014-02-21 | 2014-02-19 | 2.826 | 462,689 | -25,055 | 0.24% | 1,307,441 |
| 2014-02-20 | 2014-02-18 | 2.814 | 487,744 | -8,352 | 0.26% | 1,372,400 |
| 2014-02-19 | 2014-02-17 | 2.706 | 496,096 | -8,352 | 0.26% | 1,342,441 |
| 2014-02-17 | 2014-02-13 | 2.826 | 504,448 | -16,703 | 0.27% | 1,425,441 |
| 2014-02-14 | 2014-02-12 | 2.850 | 521,151 | -16,704 | 0.27% | 1,485,120 |
| 2014-02-13 | 2014-02-11 | 2.790 | 537,855 | -8,351 | 0.28% | 1,500,521 |
| 2014-02-12 | 2014-02-10 | 2.730 | 546,206 | -16,704 | 0.29% | 1,491,119 |
| 2014-02-11 | 2014-02-07 | 2.610 | 562,910 | +8,352 | 0.30% | 1,469,320 |
| 2014-02-06 | 2014-02-04 | 2.718 | 554,558 | -8,352 | 0.29% | 1,507,279 |
| 2014-02-05 | 2014-01-30 | 2.742 | 562,910 | -41,759 | 0.33% | 1,543,460 |
| 2014-02-04 | 2014-01-28 | 2.778 | 604,669 | +35,078 | 0.36% | 1,679,680 |
| 2014-01-29 | 2014-01-27 | 2.610 | 569,591 | -6,682 | 0.33% | 1,486,759 |
| 2014-01-27 | 2014-01-23 | 2.814 | 576,273 | -5,011 | 0.34% | 1,621,500 |
| 2014-01-24 | 2014-01-22 | 2.850 | 581,284 | -21,715 | 0.34% | 1,656,480 |
| 2014-01-23 | 2014-01-21 | 2.730 | 602,999 | +141,981 | 0.35% | 1,646,161 |
| 2014-01-22 | 2014-01-20 | 3.053 | 461,018 | +202,113 | 0.27% | 1,407,599 |
| 2014-01-21 | 2014-01-17 | 3.029 | 258,905 | +88,529 | 0.15% | 784,299 |
| 2014-01-20 | 2014-01-16 | 3.233 | 170,376 | +56,792 | 0.10% | 550,799 |
| 2014-01-17 | 2014-01-15 | 3.185 | 113,584 | 0.07% | 361,759 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy