History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,034,010 | +0 | 0.11% | 403,264 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,034,010 | +0 | 0.11% | 429,114 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,034,010 | +0 | 0.11% | 408,434 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,034,010 | +0 | 0.11% | 361,904 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,034,010 | +0 | 0.11% | 377,414 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,034,010 | +0 | 0.11% | 361,904 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,034,010 | +0 | 0.11% | 387,754 |
| 2025-10-02 | 2025-09-29 | 0.375 | 1,034,010 | +0 | 0.11% | 387,754 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,034,010 | +0 | 0.11% | 387,754 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,034,010 | +0 | 0.11% | 387,754 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,034,010 | +0 | 0.11% | 372,244 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,034,010 | +0 | 0.11% | 367,074 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,034,010 | +0 | 0.11% | 398,094 |
| 2025-09-23 | 2025-09-19 | 0.385 | 1,034,010 | +0 | 0.11% | 398,094 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,034,010 | +0 | 0.11% | 413,604 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,034,010 | +0 | 0.11% | 418,774 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,034,010 | +0 | 0.11% | 418,774 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,034,010 | +0 | 0.11% | 398,094 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,034,010 | +0 | 0.11% | 398,094 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,034,010 | +0 | 0.11% | 439,454 |
| 2025-09-12 | 2025-09-10 | 0.425 | 1,034,010 | +0 | 0.11% | 439,454 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,034,010 | +0 | 0.11% | 439,454 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,034,010 | +0 | 0.11% | 423,944 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,034,010 | +0 | 0.11% | 423,944 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,034,010 | +0 | 0.11% | 423,944 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,034,010 | +0 | 0.11% | 423,944 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,034,010 | +0 | 0.11% | 398,094 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,034,010 | +0 | 0.11% | 398,094 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,034,010 | +0 | 0.11% | 413,604 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,034,010 | +0 | 0.11% | 413,604 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,034,010 | +0 | 0.11% | 413,604 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,034,010 | +0 | 0.11% | 413,604 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,034,010 | +0 | 0.11% | 413,604 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,034,010 | +0 | 0.11% | 444,624 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,034,010 | +0 | 0.11% | 444,624 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,034,010 | +0 | 0.11% | 485,985 |
| 2025-08-21 | 2025-08-19 | 0.470 | 1,034,010 | +0 | 0.11% | 485,985 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,034,010 | +0 | 0.11% | 491,155 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,034,010 | +0 | 0.11% | 413,604 |
| 2025-08-18 | 2025-08-14 | 0.420 | 1,034,010 | +0 | 0.11% | 434,284 |
| 2025-08-15 | 2025-08-13 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,034,010 | +0 | 0.11% | 485,985 |
| 2025-08-12 | 2025-08-08 | 0.470 | 1,034,010 | +0 | 0.11% | 485,985 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,034,010 | +0 | 0.11% | 485,985 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,034,010 | +0 | 0.11% | 485,985 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,034,010 | +0 | 0.11% | 475,645 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,034,010 | +0 | 0.11% | 475,645 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,034,010 | +0 | 0.11% | 537,685 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,034,010 | +0 | 0.11% | 548,025 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,034,010 | +0 | 0.11% | 548,025 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,034,010 | +0 | 0.11% | 496,325 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,034,010 | +0 | 0.11% | 496,325 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,034,010 | +0 | 0.11% | 496,325 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,034,010 | +0 | 0.11% | 537,685 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,034,010 | +0 | 0.11% | 537,685 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,034,010 | +0 | 0.11% | 537,685 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,034,010 | +0 | 0.11% | 537,685 |
| 2025-07-22 | 2025-07-18 | 0.435 | 1,034,010 | +0 | 0.11% | 449,794 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,034,010 | +0 | 0.11% | 475,645 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,034,010 | +0 | 0.11% | 470,475 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,034,010 | +0 | 0.11% | 470,475 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,034,010 | +0 | 0.11% | 470,475 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,034,010 | +0 | 0.11% | 475,645 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,034,010 | +0 | 0.11% | 444,624 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,034,010 | +0 | 0.11% | 444,624 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,034,010 | +0 | 0.11% | 444,624 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,034,010 | +0 | 0.11% | 444,624 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,034,010 | +0 | 0.11% | 444,624 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,034,010 | +0 | 0.11% | 444,624 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,034,010 | +0 | 0.11% | 444,624 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,034,010 | +0 | 0.11% | 470,475 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,034,010 | +0 | 0.11% | 475,645 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,034,010 | +0 | 0.11% | 475,645 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,034,010 | +0 | 0.11% | 480,815 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,034,010 | +0 | 0.11% | 429,114 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,034,010 | +0 | 0.11% | 501,495 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,034,010 | +0 | 0.11% | 501,495 |
| 2025-06-23 | 2025-06-19 | 0.485 | 1,034,010 | +0 | 0.11% | 501,495 |
| 2025-06-20 | 2025-06-18 | 0.485 | 1,034,010 | +0 | 0.11% | 501,495 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,034,010 | +0 | 0.11% | 501,495 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,034,010 | +0 | 0.11% | 501,495 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,034,010 | +0 | 0.11% | 460,134 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,034,010 | +0 | 0.11% | 460,134 |
| 2025-06-13 | 2025-06-11 | 0.445 | 1,034,010 | +0 | 0.11% | 460,134 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,034,010 | +0 | 0.11% | 429,114 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,034,010 | +0 | 0.11% | 429,114 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,034,010 | +0 | 0.11% | 418,774 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,034,010 | +0 | 0.11% | 460,134 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,034,010 | +0 | 0.11% | 460,134 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,034,010 | +0 | 0.11% | 423,944 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,034,010 | +0 | 0.11% | 418,774 |
| 2025-06-03 | 2025-05-30 | 0.470 | 1,034,010 | +0 | 0.11% | 485,985 |
| 2025-06-02 | 2025-05-29 | 0.480 | 1,034,010 | +0 | 0.11% | 496,325 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,034,010 | +0 | 0.11% | 423,944 |
| 2025-05-29 | 2025-05-27 | 0.440 | 1,034,010 | +0 | 0.11% | 454,964 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,034,010 | +0 | 0.11% | 449,794 |
| 2025-05-27 | 2025-05-23 | 0.480 | 1,034,010 | +0 | 0.11% | 496,325 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,034,010 | +0 | 0.11% | 496,325 |
| 2025-05-23 | 2025-05-21 | 0.480 | 1,034,010 | +0 | 0.11% | 496,325 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,034,010 | +0 | 0.11% | 496,325 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,034,010 | +0 | 0.11% | 434,284 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,034,010 | +0 | 0.11% | 408,434 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,034,010 | +0 | 0.11% | 408,434 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,034,010 | +0 | 0.11% | 429,114 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,034,010 | +0 | 0.11% | 429,114 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,034,010 | +0 | 0.11% | 491,155 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,034,010 | +0 | 0.11% | 418,774 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,034,010 | +0 | 0.11% | 434,284 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,034,010 | +0 | 0.11% | 470,475 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-04-29 | 2025-04-25 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-04-28 | 2025-04-24 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,034,010 | +0 | 0.11% | 465,304 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,034,010 | +0 | 0.11% | 454,964 |
| 2025-04-11 | 2025-04-09 | 0.435 | 1,034,010 | +0 | 0.11% | 449,794 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,034,010 | +0 | 0.11% | 449,794 |
| 2025-04-09 | 2025-04-07 | 0.435 | 1,034,010 | +0 | 0.11% | 449,794 |
| 2025-04-08 | 2025-04-03 | 0.470 | 1,034,010 | +0 | 0.11% | 485,985 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,034,010 | +0 | 0.11% | 491,155 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,034,010 | +0 | 0.11% | 496,325 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,034,010 | +0 | 0.11% | 501,495 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,034,010 | +0 | 0.11% | 496,325 |
| 2025-03-31 | 2025-03-27 | 0.495 | 1,034,010 | +0 | 0.11% | 511,835 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,034,010 | +0 | 0.11% | 517,005 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,034,010 | +0 | 0.11% | 517,005 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,034,010 | +0 | 0.11% | 517,005 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,034,010 | +0 | 0.11% | 517,005 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,034,010 | +0 | 0.11% | 517,005 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,034,010 | +0 | 0.11% | 517,005 |
| 2025-03-20 | 2025-03-18 | 0.495 | 1,034,010 | +0 | 0.11% | 511,835 |
| 2025-03-19 | 2025-03-17 | 0.485 | 1,034,010 | +0 | 0.11% | 501,495 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,034,010 | +0 | 0.11% | 485,985 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,034,010 | +0 | 0.11% | 485,985 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,034,010 | +0 | 0.11% | 511,835 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,034,010 | +0 | 0.11% | 527,345 |
| 2025-03-12 | 2025-03-10 | 0.520 | 1,034,010 | +0 | 0.11% | 537,685 |
| 2025-03-11 | 2025-03-07 | 0.540 | 1,034,010 | +0 | 0.11% | 558,365 |
| 2025-03-10 | 2025-03-06 | 0.540 | 1,034,010 | +0 | 0.11% | 558,365 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,034,010 | +0 | 0.11% | 548,025 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,034,010 | +0 | 0.11% | 548,025 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,034,010 | +0 | 0.11% | 568,706 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,034,010 | +0 | 0.11% | 568,706 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,034,010 | +0 | 0.11% | 558,365 |
| 2025-02-28 | 2025-02-26 | 0.540 | 1,034,010 | +0 | 0.11% | 558,365 |
| 2025-02-27 | 2025-02-25 | 0.540 | 1,034,010 | +0 | 0.11% | 558,365 |
| 2025-02-26 | 2025-02-24 | 0.570 | 1,034,010 | +0 | 0.11% | 589,386 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,034,010 | +0 | 0.11% | 599,726 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,034,010 | +0 | 0.11% | 620,406 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,034,010 | +0 | 0.11% | 620,406 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,034,010 | +0 | 0.11% | 620,406 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,034,010 | +0 | 0.11% | 620,406 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,034,010 | +0 | 0.11% | 620,406 |
| 2025-02-17 | 2025-02-13 | 0.600 | 1,034,010 | +0 | 0.11% | 620,406 |
| 2025-02-14 | 2025-02-12 | 0.590 | 1,034,010 | +0 | 0.11% | 610,066 |
| 2025-02-13 | 2025-02-11 | 0.590 | 1,034,010 | +0 | 0.11% | 610,066 |
| 2025-02-12 | 2025-02-10 | 0.620 | 1,034,010 | +0 | 0.11% | 641,086 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,034,010 | +0 | 0.11% | 651,426 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,034,010 | +0 | 0.11% | 651,426 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,034,010 | +0 | 0.11% | 703,127 |
| 2025-02-06 | 2025-02-04 | 0.680 | 1,034,010 | +0 | 0.11% | 703,127 |
| 2025-02-05 | 2025-02-03 | 0.680 | 1,034,010 | +0 | 0.11% | 703,127 |
| 2025-02-04 | 2025-01-28 | 0.680 | 1,034,010 | +0 | 0.11% | 703,127 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,034,010 | +0 | 0.11% | 703,127 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,034,010 | +0 | 0.11% | 703,127 |
| 2025-01-24 | 2025-01-22 | 0.660 | 1,034,010 | +0 | 0.11% | 682,447 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,034,010 | +0 | 0.11% | 723,807 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,034,010 | +0 | 0.11% | 723,807 |
| 2025-01-21 | 2025-01-17 | 0.680 | 1,034,010 | +0 | 0.11% | 703,127 |
| 2025-01-20 | 2025-01-16 | 0.660 | 1,034,010 | +0 | 0.11% | 682,447 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,034,010 | +0 | 0.11% | 672,106 |
| 2025-01-16 | 2025-01-14 | 0.680 | 1,034,010 | +0 | 0.11% | 703,127 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,034,010 | +0 | 0.11% | 692,787 |
| 2025-01-14 | 2025-01-10 | 0.650 | 1,034,010 | +0 | 0.11% | 672,106 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,034,010 | +0 | 0.11% | 661,766 |
| 2025-01-10 | 2025-01-08 | 0.640 | 1,034,010 | +0 | 0.11% | 661,766 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,034,010 | +0 | 0.11% | 661,766 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,034,010 | +0 | 0.11% | 620,406 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,034,010 | +0 | 0.11% | 620,406 |
| 2025-01-06 | 2025-01-02 | 0.560 | 1,034,010 | +0 | 0.11% | 579,046 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,034,010 | +0 | 0.11% | 558,365 |
| 2025-01-02 | 2024-12-27 | 0.550 | 1,034,010 | +0 | 0.11% | 568,706 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,034,010 | +0 | 0.11% | 568,706 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,034,010 | +0 | 0.38% | 599,726 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,034,010 | +0 | 0.38% | 599,726 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,034,010 | +0 | 0.38% | 599,726 |
| 2024-12-19 | 2024-12-17 | 0.570 | 1,034,010 | +0 | 0.38% | 589,386 |
| 2024-12-18 | 2024-12-16 | 0.580 | 1,034,010 | +0 | 0.38% | 599,726 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,034,010 | +0 | 0.38% | 610,066 |
| 2024-12-16 | 2024-12-12 | 0.600 | 1,034,010 | +0 | 0.38% | 620,406 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,034,010 | +0 | 0.38% | 599,726 |
| 2024-12-12 | 2024-12-10 | 0.680 | 1,034,010 | +0 | 0.38% | 703,127 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,034,010 | +0 | 0.38% | 620,406 |
| 2024-12-10 | 2024-12-06 | 0.600 | 1,034,010 | +0 | 0.38% | 620,406 |
| 2024-12-09 | 2024-12-05 | 0.640 | 1,034,010 | +0 | 0.38% | 661,766 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,034,010 | +0 | 0.38% | 682,447 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,034,010 | +0 | 0.38% | 620,406 |
| 2024-12-04 | 2024-12-02 | 0.640 | 1,034,010 | +0 | 0.38% | 661,766 |
| 2024-12-03 | 2024-11-29 | 0.640 | 1,034,010 | +0 | 0.38% | 661,766 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,034,010 | +0 | 0.38% | 641,086 |
| 2024-11-29 | 2024-11-27 | 0.640 | 1,034,010 | +0 | 0.38% | 661,766 |
| 2024-11-28 | 2024-11-26 | 0.630 | 1,034,010 | +0 | 0.38% | 651,426 |
| 2024-11-27 | 2024-11-25 | 0.630 | 1,034,010 | +0 | 0.38% | 651,426 |
| 2024-11-26 | 2024-11-22 | 0.630 | 1,034,010 | +0 | 0.38% | 651,426 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,034,010 | +0 | 0.38% | 672,106 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,034,010 | +0 | 0.38% | 682,447 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1,034,010 | +0 | 0.38% | 651,426 |
| 2024-11-20 | 2024-11-18 | 0.640 | 1,034,010 | +0 | 0.38% | 661,766 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,034,010 | +0 | 0.38% | 610,066 |
| 2024-11-18 | 2024-11-14 | 0.630 | 1,034,010 | +0 | 0.38% | 651,426 |
| 2024-11-15 | 2024-11-13 | 0.640 | 1,034,010 | +0 | 0.38% | 661,766 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,034,010 | +0 | 0.38% | 661,766 |
| 2024-11-13 | 2024-11-11 | 0.670 | 1,034,010 | +0 | 0.38% | 692,787 |
| 2024-11-12 | 2024-11-08 | 0.630 | 1,034,010 | +0 | 0.38% | 651,426 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,034,010 | +0 | 0.38% | 641,086 |
| 2024-11-08 | 2024-11-06 | 0.630 | 1,034,010 | +0 | 0.38% | 651,426 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,034,010 | +0 | 0.38% | 713,467 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,034,010 | +0 | 0.38% | 672,106 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,034,010 | +0 | 0.38% | 641,086 |
| 2024-11-04 | 2024-10-31 | 0.620 | 1,034,010 | +0 | 0.38% | 641,086 |
| 2024-11-01 | 2024-10-30 | 0.630 | 1,034,010 | +0 | 0.38% | 651,426 |
| 2024-10-31 | 2024-10-29 | 0.630 | 1,034,010 | +0 | 0.38% | 651,426 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,034,010 | +0 | 0.38% | 661,766 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,034,010 | +0 | 0.38% | 661,766 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,034,010 | +0 | 0.38% | 620,406 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,034,010 | +0 | 0.38% | 620,406 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,034,010 | +0 | 0.38% | 610,066 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,034,010 | +0 | 0.38% | 661,766 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,034,010 | +0 | 0.38% | 620,406 |
| 2024-10-21 | 2024-10-17 | 0.610 | 1,034,010 | +0 | 0.38% | 630,746 |
| 2024-10-18 | 2024-10-16 | 0.660 | 1,034,010 | +0 | 0.38% | 682,447 |
| 2024-10-17 | 2024-10-15 | 0.670 | 1,034,010 | +0 | 0.38% | 692,787 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,034,010 | +0 | 0.38% | 630,746 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,034,010 | +0 | 0.38% | 630,746 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,034,010 | +0 | 0.38% | 641,086 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,034,010 | +0 | 0.38% | 651,426 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,034,010 | +0 | 0.38% | 703,127 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,034,010 | +0 | 0.38% | 703,127 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,034,010 | +0 | 0.38% | 703,127 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,034,010 | +0 | 0.38% | 703,127 |
| 2024-10-03 | 2024-09-30 | 0.720 | 1,034,010 | +0 | 0.38% | 744,487 |
| 2024-10-02 | 2024-09-27 | 0.790 | 1,034,010 | +0 | 0.38% | 816,868 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,034,010 | +0 | 0.38% | 765,167 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,034,010 | +0 | 0.38% | 775,508 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-25 | 2024-09-23 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-24 | 2024-09-20 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-23 | 2024-09-19 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-20 | 2024-09-17 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-19 | 2024-09-16 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-17 | 2024-09-13 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-13 | 2024-09-11 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-12 | 2024-09-10 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-11 | 2024-09-09 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-10 | 2024-09-05 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-09-09 | 2024-09-04 | 0.750 | 1,034,010 | +0 | 0.38% | 775,508 |
| 2024-09-05 | 2024-09-03 | 0.690 | 1,034,010 | +0 | 0.38% | 713,467 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,034,010 | +0 | 0.38% | 723,807 |
| 2024-09-03 | 2024-08-30 | 0.710 | 1,034,010 | +0 | 0.38% | 734,147 |
| 2024-09-02 | 2024-08-29 | 0.740 | 1,034,010 | +0 | 0.38% | 765,167 |
| 2024-08-30 | 2024-08-28 | 0.740 | 1,034,010 | +0 | 0.38% | 765,167 |
| 2024-08-29 | 2024-08-27 | 0.740 | 1,034,010 | +0 | 0.38% | 765,167 |
| 2024-08-28 | 2024-08-26 | 0.720 | 1,034,010 | +0 | 0.38% | 744,487 |
| 2024-08-27 | 2024-08-23 | 0.720 | 1,034,010 | +0 | 0.38% | 744,487 |
| 2024-08-26 | 2024-08-22 | 0.740 | 1,034,010 | +0 | 0.38% | 765,167 |
| 2024-08-23 | 2024-08-21 | 0.720 | 1,034,010 | +0 | 0.38% | 744,487 |
| 2024-08-22 | 2024-08-20 | 0.770 | 1,034,010 | +0 | 0.38% | 796,188 |
| 2024-08-21 | 2024-08-19 | 0.710 | 1,034,010 | +0 | 0.38% | 734,147 |
| 2024-08-20 | 2024-08-16 | 0.760 | 1,034,010 | +0 | 0.38% | 785,848 |
| 2024-08-19 | 2024-08-15 | 0.790 | 1,034,010 | +0 | 0.38% | 816,868 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,034,010 | +0 | 0.38% | 723,807 |
| 2024-08-15 | 2024-08-13 | 0.740 | 1,034,010 | +0 | 0.38% | 765,167 |
| 2024-08-14 | 2024-08-12 | 0.740 | 1,034,010 | +0 | 0.38% | 765,167 |
| 2024-08-13 | 2024-08-09 | 0.740 | 1,034,010 | +0 | 0.38% | 765,167 |
| 2024-08-12 | 2024-08-08 | 0.740 | 1,034,010 | +0 | 0.38% | 765,167 |
| 2024-08-09 | 2024-08-07 | 0.740 | 1,034,010 | +0 | 0.38% | 765,167 |
| 2024-08-08 | 2024-08-06 | 0.770 | 1,034,010 | +0 | 0.38% | 796,188 |
| 2024-08-07 | 2024-08-05 | 0.770 | 1,034,010 | +0 | 0.38% | 796,188 |
| 2024-08-06 | 2024-08-02 | 0.790 | 1,034,010 | +0 | 0.38% | 816,868 |
| 2024-08-05 | 2024-08-01 | 0.790 | 1,034,010 | +0 | 0.38% | 816,868 |
| 2024-08-02 | 2024-07-31 | 0.790 | 1,034,010 | +0 | 0.38% | 816,868 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,034,010 | +0 | 0.38% | 827,208 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,034,010 | +0 | 0.38% | 816,868 |
| 2024-07-30 | 2024-07-26 | 0.750 | 1,034,010 | +0 | 0.38% | 775,508 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,034,010 | +0 | 0.38% | 806,528 |
| 2024-07-26 | 2024-07-24 | 0.820 | 1,034,010 | +0 | 0.38% | 847,888 |
| 2024-07-25 | 2024-07-23 | 0.860 | 1,034,010 | -28,000 | 0.38% | 889,249 |
| 2023-03-14 | 2023-03-10 | 0.149 | 1,062,010 | -20,000 | 0.39% | 158,239 |
| 2022-10-24 | 2022-10-20 | 0.166 | 1,082,010 | -10,000 | 0.40% | 179,614 |
| 2022-09-20 | 2022-09-16 | 0.185 | 1,092,010 | -322,000 | 0.40% | 202,022 |
| 2022-09-01 | 2022-08-30 | 0.113 | 1,414,010 | -50,000 | 0.52% | 159,783 |
| 2022-04-22 | 2022-04-20 | 0.155 | 1,464,010 | -18,000 | 0.54% | 226,922 |
| 2022-04-21 | 2022-04-19 | 0.160 | 1,482,010 | -204,000 | 0.54% | 237,122 |
| 2022-04-20 | 2022-04-14 | 0.150 | 1,686,010 | -414,000 | 0.62% | 252,902 |
| 2022-04-19 | 2022-04-13 | 0.145 | 2,100,010 | -14,000 | 0.77% | 304,501 |
| 2022-04-13 | 2022-04-11 | 0.140 | 2,114,010 | -1,050,000 | 0.78% | 295,961 |
| 2022-04-12 | 2022-04-08 | 0.140 | 3,164,010 | -488,000 | 1.16% | 442,961 |
| 2022-04-11 | 2022-04-07 | 0.135 | 3,652,010 | -970,000 | 1.34% | 493,021 |
| 2021-10-27 | 2021-10-25 | 0.154 | 4,622,010 | -14,000 | 1.70% | 711,790 |
| 2021-08-27 | 2021-08-25 | 0.178 | 4,636,010 | -370,000 | 1.70% | 825,210 |
| 2021-08-26 | 2021-08-24 | 0.170 | 5,006,010 | -184,000 | 1.84% | 851,022 |
| 2021-08-25 | 2021-08-23 | 0.170 | 5,190,010 | -52,000 | 1.90% | 882,302 |
| 2021-08-10 | 2021-08-06 | 0.170 | 5,242,010 | -100,000 | 1.92% | 891,142 |
| 2021-07-02 | 2021-06-29 | 0.192 | 5,342,010 | -300,000 | 1.96% | 1,025,666 |
| 2021-06-04 | 2021-06-02 | 0.195 | 5,642,010 | -326,000 | 2.07% | 1,100,192 |
| 2021-06-01 | 2021-05-28 | 0.191 | 5,968,010 | -62,000 | 2.19% | 1,139,890 |
| 2021-05-27 | 2021-05-25 | 0.189 | 6,030,010 | -104,000 | 2.21% | 1,139,672 |
| 2021-05-24 | 2021-05-20 | 0.191 | 6,134,010 | -10,000 | 2.25% | 1,171,596 |
| 2021-05-21 | 2021-05-18 | 0.190 | 6,144,010 | -182,000 | 2.25% | 1,167,362 |
| 2021-05-12 | 2021-05-10 | 0.204 | 6,326,010 | -600,000 | 2.32% | 1,290,506 |
| 2021-05-10 | 2021-05-06 | 0.205 | 6,926,010 | -200,000 | 2.54% | 1,419,832 |
| 2021-05-04 | 2021-04-30 | 0.199 | 7,126,010 | -410,000 | 2.62% | 1,418,076 |
| 2021-05-03 | 2021-04-29 | 0.198 | 7,536,010 | -266,000 | 2.77% | 1,492,130 |
| 2021-04-30 | 2021-04-28 | 0.198 | 7,802,010 | -150,000 | 2.86% | 1,544,798 |
| 2021-04-27 | 2021-04-23 | 0.197 | 7,952,010 | -350,000 | 2.92% | 1,566,546 |
| 2021-04-26 | 2021-04-22 | 0.196 | 8,302,010 | -200,000 | 3.05% | 1,627,194 |
| 2021-04-23 | 2021-04-21 | 0.195 | 8,502,010 | -150,000 | 3.12% | 1,657,892 |
| 2021-04-22 | 2021-04-20 | 0.201 | 8,652,010 | -108,000 | 3.18% | 1,739,054 |
| 2021-04-21 | 2021-04-19 | 0.201 | 8,760,010 | -110,000 | 3.22% | 1,760,762 |
| 2021-04-20 | 2021-04-16 | 0.196 | 8,870,010 | -100,000 | 3.26% | 1,738,522 |
| 2021-04-19 | 2021-04-15 | 0.192 | 8,970,010 | -202,000 | 3.29% | 1,722,242 |
| 2021-04-15 | 2021-04-13 | 0.195 | 9,172,010 | -112,000 | 3.37% | 1,788,542 |
| 2021-04-13 | 2021-04-09 | 0.198 | 9,284,010 | -114,000 | 3.41% | 1,838,234 |
| 2021-04-12 | 2021-04-08 | 0.198 | 9,398,010 | -118,000 | 3.45% | 1,860,806 |
| 2021-04-09 | 2021-04-07 | 0.196 | 9,516,010 | -56,000 | 3.49% | 1,865,138 |
| 2021-04-08 | 2021-04-01 | 0.198 | 9,572,010 | -100,000 | 3.51% | 1,895,258 |
| 2021-04-07 | 2021-03-31 | 0.197 | 9,672,010 | -108,000 | 3.55% | 1,905,386 |
| 2021-04-01 | 2021-03-30 | 0.195 | 9,780,010 | -236,000 | 3.59% | 1,907,102 |
| 2021-03-31 | 2021-03-29 | 0.198 | 10,016,010 | -100,000 | 3.68% | 1,983,170 |
| 2021-03-29 | 2021-03-25 | 0.198 | 10,116,010 | -100,000 | 3.71% | 2,002,970 |
| 2021-03-25 | 2021-03-23 | 0.198 | 10,216,010 | -52,000 | 3.75% | 2,022,770 |
| 2021-03-23 | 2021-03-19 | 0.200 | 10,268,010 | -200,000 | 3.77% | 2,053,602 |
| 2021-03-19 | 2021-03-17 | 0.200 | 10,468,010 | -56,000 | 3.84% | 2,093,602 |
| 2021-03-18 | 2021-03-16 | 0.200 | 10,524,010 | -52,000 | 3.86% | 2,104,802 |
| 2021-03-17 | 2021-03-15 | 0.200 | 10,576,010 | -80,000 | 3.88% | 2,115,202 |
| 2021-03-15 | 2021-03-11 | 0.205 | 10,656,010 | -232,000 | 3.91% | 2,184,482 |
| 2021-03-12 | 2021-03-10 | 0.203 | 10,888,010 | -202,000 | 4.00% | 2,210,266 |
| 2021-03-10 | 2021-03-08 | 0.190 | 11,090,010 | -200,000 | 4.07% | 2,107,102 |
| 2021-03-08 | 2021-03-04 | 0.201 | 11,290,010 | -104,000 | 4.14% | 2,269,292 |
| 2021-03-04 | 2021-03-02 | 0.203 | 11,394,010 | -54,000 | 4.18% | 2,312,984 |
| 2021-02-26 | 2021-02-24 | 0.202 | 11,448,010 | +20,000 | 4.20% | 2,312,498 |
| 2020-12-28 | 2020-12-22 | 0.150 | 11,428,010 | -54,000 | 4.19% | 1,714,202 |
| 2019-10-09 | 2019-10-04 | 0.220 | 11,482,010 | -62,000 | 4.21% | 2,526,042 |
| 2019-07-02 | 2019-06-27 | 0.320 | 11,544,010 | +750,000 | 4.24% | 3,694,083 |
| 2019-05-16 | 2019-05-14 | 0.315 | 10,794,010 | -230,000 | 3.96% | 3,400,113 |
| 2018-11-29 | 2018-11-27 | 0.425 | 11,024,010 | +222,000 | 4.05% | 4,685,204 |
| 2018-09-24 | 2018-09-20 | 0.610 | 10,802,010 | -20,000 | 3.96% | 6,589,226 |
| 2018-09-21 | 2018-09-19 | 0.560 | 10,822,010 | +20,000 | 3.97% | 6,060,326 |
| 2018-09-06 | 2018-09-04 | 0.495 | 10,802,010 | +8,000 | 3.96% | 5,346,995 |
| 2018-08-20 | 2018-08-16 | 0.530 | 10,794,010 | -4,000 | 3.96% | 5,720,825 |
| 2018-07-31 | 2018-07-27 | 0.550 | 10,798,010 | -10,000 | 3.96% | 5,938,906 |
| 2018-06-11 | 2018-06-07 | 0.870 | 10,808,010 | +10,000 | 3.97% | 9,402,969 |
| 2018-04-30 | 2018-04-26 | 0.810 | 10,798,010 | -548,000 | 3.96% | 8,746,388 |
| 2018-04-25 | 2018-04-23 | 0.810 | 11,346,010 | -20,000 | 4.16% | 9,190,268 |
| 2018-03-26 | 2018-03-22 | 1.190 | 11,366,010 | -422,000 | 4.17% | 13,525,552 |
| 2018-03-14 | 2018-03-12 | 1.240 | 11,788,010 | +422,000 | 4.33% | 14,617,132 |
| 2018-01-08 | 2018-01-04 | 1.290 | 11,366,010 | -80,000 | 4.17% | 14,662,153 |
| 2018-01-05 | 2018-01-03 | 1.260 | 11,446,010 | -144,000 | 4.20% | 14,421,973 |
| 2018-01-04 | 2018-01-02 | 1.190 | 11,590,010 | -226,000 | 4.25% | 13,792,112 |
| 2017-12-04 | 2017-11-30 | 1.290 | 11,816,010 | -50,000 | 4.34% | 15,242,653 |
| 2017-10-06 | 2017-10-03 | 1.490 | 11,866,010 | -14,000 | 4.35% | 17,680,355 |
| 2017-10-04 | 2017-09-29 | 1.480 | 11,880,010 | -6,000 | 4.36% | 17,582,415 |
| 2017-09-29 | 2017-09-27 | 1.480 | 11,886,010 | -40,000 | 4.36% | 17,591,295 |
| 2017-09-26 | 2017-09-22 | 1.510 | 11,926,010 | -40,000 | 4.38% | 18,008,275 |
| 2017-09-01 | 2017-08-30 | 1.420 | 11,966,010 | +40,000 | 4.39% | 16,991,734 |
| 2017-08-29 | 2017-08-25 | 1.500 | 11,926,010 | +2,000 | 4.38% | 17,889,015 |
| 2017-08-15 | 2017-08-11 | 1.530 | 11,924,010 | +40,000 | 4.38% | 18,243,735 |
| 2017-08-03 | 2017-08-01 | 1.730 | 11,884,010 | -40,000 | 4.36% | 20,559,337 |
| 2017-07-31 | 2017-07-27 | 1.650 | 11,924,010 | -20,000 | 4.38% | 19,674,616 |
| 2017-07-06 | 2017-07-04 | 1.726 | 11,944,010 | +940,631 | 4.38% | 20,614,432 |
| 2017-06-30 | 2017-06-28 | 1.791 | 11,003,379 | -42,377 | 4.38% | 19,707,616 |
| 2017-06-29 | 2017-06-27 | 1.704 | 11,045,756 | +84,754 | 4.40% | 18,824,315 |
| 2017-06-28 | 2017-06-26 | 1.617 | 10,961,002 | -46,062 | 4.37% | 17,728,035 |
| 2017-06-20 | 2017-06-16 | 1.455 | 11,007,064 | +36,850 | 4.39% | 16,010,333 |
| 2017-05-23 | 2017-05-19 | 1.465 | 10,970,214 | -55,275 | 4.37% | 16,075,813 |
| 2017-05-22 | 2017-05-18 | 1.476 | 11,025,489 | -18,425 | 4.39% | 16,276,494 |
| 2017-05-19 | 2017-05-17 | 1.465 | 11,043,914 | -27,637 | 4.40% | 16,183,814 |
| 2017-05-18 | 2017-05-16 | 1.487 | 11,071,551 | -58,960 | 4.41% | 16,464,673 |
| 2017-05-17 | 2017-05-15 | 1.487 | 11,130,511 | -64,487 | 4.43% | 16,552,354 |
| 2017-04-11 | 2017-04-07 | 1.531 | 11,194,998 | -55,275 | 4.46% | 17,134,334 |
| 2017-04-05 | 2017-03-31 | 1.520 | 11,250,273 | +18,425 | 4.48% | 17,096,814 |
| 2017-03-31 | 2017-03-29 | 1.574 | 11,231,848 | +82,912 | 4.47% | 17,678,414 |
| 2017-03-29 | 2017-03-27 | 1.520 | 11,148,936 | -27,637 | 4.44% | 16,942,814 |
| 2017-03-23 | 2017-03-21 | 1.552 | 11,176,573 | +237,681 | 4.45% | 17,348,774 |
| 2017-03-21 | 2017-03-17 | 1.520 | 10,938,892 | +3,685 | 4.36% | 16,623,614 |
| 2017-02-01 | 2017-01-25 | 1.780 | 10,935,207 | +18,425 | 4.36% | 19,466,817 |
| 2017-01-20 | 2017-01-18 | 1.769 | 10,916,782 | -956,254 | 4.35% | 19,315,517 |
| 2017-01-19 | 2017-01-17 | 1.824 | 11,873,036 | -180,564 | 4.73% | 21,651,857 |
| 2017-01-18 | 2017-01-16 | 1.824 | 12,053,600 | -58,960 | 4.80% | 21,981,136 |
| 2017-01-06 | 2017-01-04 | 1.856 | 12,112,560 | -60,802 | 4.83% | 22,483,097 |
| 2017-01-05 | 2017-01-03 | 1.780 | 12,173,362 | -7,370 | 4.85% | 21,670,976 |
| 2016-12-29 | 2016-12-23 | 1.878 | 12,180,732 | -27,638 | 4.85% | 22,874,077 |
| 2016-12-28 | 2016-12-22 | 1.878 | 12,208,370 | -12,897 | 4.86% | 22,925,978 |
| 2016-12-23 | 2016-12-21 | 1.878 | 12,221,267 | -138,187 | 4.87% | 22,950,197 |
| 2016-12-22 | 2016-12-20 | 1.910 | 12,359,454 | -12,898 | 4.92% | 23,612,177 |
| 2016-12-16 | 2016-12-14 | 1.976 | 12,372,352 | +10 | 5.91% | 24,442,619 |
| 2016-10-27 | 2016-10-25 | 1.954 | 12,372,342 | -3,685 | 5.91% | 24,173,999 |
| 2016-10-07 | 2016-10-05 | 2.106 | 12,376,027 | +3,685 | 5.92% | 26,061,959 |
| 2016-09-19 | 2016-09-14 | 2.095 | 12,372,342 | -3,685 | 5.91% | 25,919,899 |
| 2016-09-08 | 2016-09-06 | 2.334 | 12,376,027 | -23,953 | 5.92% | 28,883,099 |
| 2016-09-02 | 2016-08-31 | 2.410 | 12,399,980 | -14,740 | 5.93% | 29,881,201 |
| 2016-09-01 | 2016-08-30 | 2.366 | 12,414,720 | +5,528 | 5.94% | 29,377,681 |
| 2016-08-31 | 2016-08-29 | 2.442 | 12,409,192 | +18,425 | 5.93% | 30,307,500 |
| 2016-08-30 | 2016-08-26 | 2.486 | 12,390,767 | +9,212 | 5.92% | 30,800,499 |
| 2016-08-12 | 2016-08-10 | 2.746 | 12,381,555 | +3,685 | 5.92% | 34,003,201 |
| 2016-08-11 | 2016-08-09 | 2.681 | 12,377,870 | -9,212 | 5.92% | 33,186,921 |
| 2016-07-28 | 2016-07-26 | 2.280 | 12,387,082 | -5,528 | 5.92% | 28,236,599 |
| 2016-07-22 | 2016-07-20 | 2.258 | 12,392,610 | +5,528 | 5.92% | 27,980,161 |
| 2016-06-21 | 2016-06-17 | 2.909 | 12,387,082 | -9,213 | 5.92% | 36,035,279 |
| 2016-06-17 | 2016-06-15 | 3.159 | 12,396,295 | +726,698 | 5.93% | 39,165,402 |
| 2016-05-13 | 2016-05-11 | 3.344 | 11,669,597 | +10,407 | 5.93% | 39,022,401 |
| 2016-04-14 | 2016-04-12 | 3.448 | 11,659,190 | +3,469 | 5.92% | 40,197,560 |
| 2016-04-13 | 2016-04-11 | 3.540 | 11,655,721 | -156,103 | 5.92% | 41,260,800 |
| 2016-04-12 | 2016-04-08 | 3.828 | 11,811,824 | -105,804 | 6.00% | 45,218,399 |
| 2016-04-05 | 2016-03-31 | 3.021 | 11,917,628 | +13,876 | 6.05% | 36,004,041 |
| 2016-04-01 | 2016-03-30 | 3.102 | 11,903,752 | -6,938 | 6.05% | 36,922,940 |
| 2016-02-11 | 2016-02-04 | 2.998 | 11,910,690 | -3,469 | 6.05% | 35,708,400 |
| 2016-02-04 | 2016-02-02 | 2.883 | 11,914,159 | -1,734 | 6.05% | 34,345,001 |
| 2016-02-02 | 2016-01-29 | 2.883 | 11,915,893 | -1,735 | 6.05% | 34,349,999 |
| 2015-11-25 | 2015-11-23 | 3.367 | 11,917,628 | +22,548 | 6.05% | 40,126,641 |
| 2015-11-17 | 2015-11-13 | 3.413 | 11,895,080 | -1,734 | 6.04% | 40,599,362 |
| 2015-10-20 | 2015-10-16 | 3.436 | 11,896,814 | -31,221 | 6.04% | 40,879,640 |
| 2015-10-13 | 2015-10-09 | 3.540 | 11,928,035 | -105,803 | 6.06% | 42,224,781 |
| 2015-10-12 | 2015-10-08 | 3.551 | 12,033,838 | -104,069 | 6.11% | 42,738,080 |
| 2015-10-08 | 2015-10-06 | 3.344 | 12,137,907 | -1,735 | 6.16% | 40,588,400 |
| 2015-10-07 | 2015-10-05 | 3.321 | 12,139,642 | -105,803 | 6.16% | 40,314,242 |
| 2015-10-05 | 2015-09-30 | 3.229 | 12,245,445 | -3,469 | 6.22% | 39,536,000 |
| 2015-09-30 | 2015-09-25 | 3.286 | 12,248,914 | -105,803 | 6.22% | 40,253,400 |
| 2015-09-29 | 2015-09-24 | 3.263 | 12,354,717 | -3,469 | 6.27% | 40,316,179 |
| 2015-09-24 | 2015-09-22 | 3.367 | 12,358,186 | -105,804 | 6.28% | 41,609,999 |
| 2015-09-22 | 2015-09-18 | 3.286 | 12,463,990 | -39,893 | 6.33% | 40,960,201 |
| 2015-09-09 | 2015-09-07 | 2.837 | 12,503,883 | -1,734 | 6.35% | 35,468,281 |
| 2015-09-08 | 2015-09-04 | 2.790 | 12,505,617 | -1,735 | 6.35% | 34,896,399 |
| 2015-09-01 | 2015-08-28 | 3.090 | 12,507,352 | -8,672 | 6.35% | 38,650,961 |
| 2015-08-28 | 2015-08-26 | 2.860 | 12,516,024 | +8,672 | 6.36% | 35,791,360 |
| 2015-08-25 | 2015-08-21 | 3.355 | 12,507,352 | -3,469 | 6.35% | 41,968,021 |
| 2015-08-19 | 2015-08-17 | 3.851 | 12,510,821 | -1,734 | 6.35% | 48,182,841 |
| 2015-08-18 | 2015-08-14 | 3.690 | 12,512,555 | -43,362 | 6.35% | 46,169,599 |
| 2015-08-13 | 2015-08-11 | 3.690 | 12,555,917 | +5,203 | 6.38% | 46,329,599 |
| 2015-08-12 | 2015-08-10 | 3.690 | 12,550,714 | +95,397 | 6.37% | 46,310,401 |
| 2015-08-10 | 2015-08-06 | 3.771 | 12,455,317 | +10,407 | 6.33% | 46,963,739 |
| 2015-08-05 | 2015-08-03 | 3.863 | 12,444,910 | -1,735 | 6.32% | 48,072,498 |
| 2015-07-30 | 2015-07-28 | 4.151 | 12,446,645 | -8,672 | 6.32% | 51,667,200 |
| 2015-07-29 | 2015-07-27 | 3.990 | 12,455,317 | +3,469 | 6.33% | 49,692,519 |
| 2015-07-28 | 2015-07-24 | 4.439 | 12,451,848 | -26,018 | 6.32% | 55,278,299 |
| 2015-07-27 | 2015-07-23 | 4.393 | 12,477,866 | +225,483 | 6.34% | 54,818,282 |
| 2015-07-22 | 2015-07-20 | 3.863 | 12,252,383 | -8,672 | 6.22% | 47,328,801 |
| 2015-07-16 | 2015-07-14 | 3.840 | 12,261,055 | -1,735 | 6.23% | 47,079,539 |
| 2015-07-15 | 2015-07-13 | 3.782 | 12,262,790 | +3,469 | 6.23% | 46,379,201 |
| 2015-07-14 | 2015-07-10 | 3.944 | 12,259,321 | -17,345 | 6.23% | 48,345,121 |
| 2015-07-13 | 2015-07-09 | 3.494 | 12,276,666 | +3,469 | 6.23% | 42,892,681 |
| 2015-07-09 | 2015-07-07 | 3.298 | 12,273,197 | -8,672 | 6.23% | 40,474,721 |
| 2015-07-08 | 2015-07-06 | 3.367 | 12,281,869 | -8,672 | 6.24% | 41,353,040 |
| 2015-07-07 | 2015-07-03 | 4.151 | 12,290,541 | -1,735 | 6.24% | 51,019,198 |
| 2015-07-06 | 2015-07-02 | 4.266 | 12,292,276 | -1,734 | 6.24% | 52,443,800 |
| 2015-06-30 | 2015-06-26 | 4.485 | 12,294,010 | -15,611 | 6.24% | 55,144,638 |
| 2015-06-25 | 2015-06-23 | 4.589 | 12,309,621 | -8,672 | 6.25% | 56,492,121 |
| 2015-06-17 | 2015-06-15 | 4.555 | 12,318,293 | +20,814 | 6.26% | 56,105,799 |
| 2015-06-16 | 2015-06-12 | 4.474 | 12,297,479 | +69,379 | 6.25% | 55,018,398 |
| 2015-06-15 | 2015-06-11 | 4.266 | 12,228,100 | +192,527 | 6.21% | 52,170,000 |
| 2015-06-10 | 2015-06-08 | 4.451 | 12,035,573 | -17,344 | 6.11% | 53,569,082 |
| 2015-06-09 | 2015-06-05 | 4.451 | 12,052,917 | +43,362 | 6.12% | 53,646,278 |
| 2015-06-08 | 2015-06-04 | 4.416 | 12,009,555 | +86,724 | 6.10% | 53,037,838 |
| 2015-06-05 | 2015-06-03 | 4.566 | 11,922,831 | -17,345 | 6.05% | 54,442,079 |
| 2015-06-04 | 2015-06-02 | 4.728 | 11,940,176 | +216,810 | 6.06% | 56,448,800 |
| 2015-06-03 | 2015-06-01 | 4.751 | 11,723,366 | +298,331 | 5.95% | 55,694,161 |
| 2015-06-02 | 2015-05-29 | 4.555 | 11,425,035 | +317,410 | 5.80% | 52,037,301 |
| 2015-06-01 | 2015-05-28 | 4.509 | 11,107,625 | +119,680 | 5.64% | 50,079,282 |
| 2015-05-29 | 2015-05-27 | 4.670 | 10,987,945 | +135,289 | 5.58% | 51,313,499 |
| 2015-05-28 | 2015-05-26 | 4.797 | 10,852,656 | -131,820 | 5.51% | 52,058,242 |
| 2015-05-27 | 2015-05-22 | 4.474 | 10,984,476 | -83,255 | 5.58% | 49,144,079 |
| 2015-05-26 | 2015-05-21 | 4.909 | 11,067,731 | +32,955 | 5.62% | 54,332,961 |
| 2015-05-22 | 2015-05-20 | 4.789 | 11,034,776 | +433,026 | 5.60% | 52,849,933 |
| 2015-05-21 | 2015-05-19 | 5.029 | 10,601,750 | -422,600 | 5.59% | 53,314,799 |
| 2015-05-20 | 2015-05-18 | 4.430 | 11,024,350 | -3,341 | 5.81% | 48,839,998 |
| 2015-05-19 | 2015-05-15 | 4.346 | 11,027,691 | -384,182 | 5.82% | 47,930,520 |
| 2015-05-18 | 2015-05-14 | 4.251 | 11,411,873 | -51,781 | 6.02% | 48,507,200 |
| 2015-05-15 | 2015-05-13 | 4.298 | 11,463,654 | -56,792 | 6.05% | 49,276,340 |
| 2015-05-14 | 2015-05-12 | 3.963 | 11,520,446 | +31,737 | 6.08% | 45,658,140 |
| 2015-05-13 | 2015-05-11 | 4.167 | 11,488,709 | +1,373,032 | 6.06% | 47,870,879 |
| 2015-05-12 | 2015-05-08 | 3.999 | 10,115,677 | +6,682 | 5.33% | 40,454,081 |
| 2015-05-08 | 2015-05-06 | 4.071 | 10,108,995 | -36,748 | 5.33% | 41,153,599 |
| 2015-05-07 | 2015-05-05 | 4.382 | 10,145,743 | +245,542 | 5.35% | 44,461,680 |
| 2015-05-06 | 2015-05-04 | 4.466 | 9,900,201 | +41,759 | 5.22% | 44,215,421 |
| 2015-05-05 | 2015-04-30 | 4.574 | 9,858,442 | -90,199 | 5.20% | 45,091,281 |
| 2015-05-04 | 2015-04-29 | 4.131 | 9,948,641 | +150,332 | 5.25% | 41,096,400 |
| 2015-04-30 | 2015-04-28 | 3.460 | 9,798,309 | +250,553 | 5.17% | 33,905,480 |
| 2015-04-29 | 2015-04-27 | 3.460 | 9,547,756 | +83,518 | 5.03% | 33,038,482 |
| 2015-04-28 | 2015-04-24 | 3.424 | 9,464,238 | +125,277 | 4.99% | 32,409,521 |
| 2015-04-27 | 2015-04-23 | 3.496 | 9,338,961 | +8,352 | 4.92% | 32,651,440 |
| 2015-04-24 | 2015-04-22 | 3.460 | 9,330,609 | +385,852 | 4.92% | 32,287,079 |
| 2015-04-23 | 2015-04-21 | 3.448 | 8,944,757 | +955,444 | 4.72% | 30,844,800 |
| 2015-04-22 | 2015-04-20 | 3.329 | 7,989,313 | +903,662 | 4.21% | 26,593,479 |
| 2015-04-20 | 2015-04-16 | 3.604 | 7,085,651 | +691,528 | 3.74% | 25,536,841 |
| 2015-04-17 | 2015-04-15 | 3.520 | 6,394,123 | +110,243 | 3.37% | 22,508,639 |
| 2015-04-16 | 2015-04-14 | 3.484 | 6,283,880 | +414,249 | 3.31% | 21,894,841 |
| 2015-04-15 | 2015-04-13 | 3.532 | 5,869,631 | +16,703 | 3.10% | 20,732,599 |
| 2015-04-14 | 2015-04-10 | 3.412 | 5,852,928 | +808,453 | 3.09% | 19,972,801 |
| 2015-04-13 | 2015-04-09 | 3.317 | 5,044,475 | -41,759 | 2.66% | 16,730,798 |
| 2015-04-10 | 2015-04-08 | 3.317 | 5,086,234 | +509,458 | 2.68% | 16,869,299 |
| 2015-04-09 | 2015-04-02 | 3.053 | 4,576,776 | +91,870 | 2.41% | 13,974,001 |
| 2015-04-08 | 2015-04-01 | 3.077 | 4,484,906 | -13,363 | 2.37% | 13,800,899 |
| 2015-04-02 | 2015-03-31 | 3.017 | 4,498,269 | -1,670 | 2.37% | 13,572,720 |
| 2015-04-01 | 2015-03-30 | 3.005 | 4,499,939 | +202,113 | 2.37% | 13,523,879 |
| 2015-03-31 | 2015-03-27 | 2.850 | 4,297,826 | +322,378 | 2.27% | 12,247,479 |
| 2015-03-30 | 2015-03-26 | 2.754 | 3,975,448 | -5,011 | 2.10% | 10,948,001 |
| 2015-03-27 | 2015-03-25 | 2.742 | 3,980,459 | +25,056 | 2.10% | 10,914,141 |
| 2015-03-26 | 2015-03-24 | 2.730 | 3,955,403 | +1,670 | 2.09% | 10,798,079 |
| 2015-03-25 | 2015-03-23 | 2.790 | 3,953,733 | +10,022 | 2.08% | 11,030,220 |
| 2015-03-24 | 2015-03-20 | 2.754 | 3,943,711 | +544,536 | 2.08% | 10,860,601 |
| 2015-03-23 | 2015-03-19 | 2.874 | 3,399,175 | +452,667 | 1.79% | 9,768,001 |
| 2015-03-20 | 2015-03-18 | 2.778 | 2,946,508 | -55,122 | 1.55% | 8,184,959 |
| 2015-03-18 | 2015-03-16 | 2.969 | 3,001,630 | +145,321 | 1.58% | 8,913,120 |
| 2015-03-17 | 2015-03-13 | 2.766 | 2,856,309 | -20,044 | 1.51% | 7,900,200 |
| 2015-03-16 | 2015-03-12 | 2.479 | 2,876,353 | +58,462 | 1.52% | 7,129,079 |
| 2015-03-09 | 2015-03-05 | 2.155 | 2,817,891 | -6,681 | 1.49% | 6,073,201 |
| 2015-03-06 | 2015-03-04 | 2.119 | 2,824,572 | -5,011 | 1.49% | 5,986,140 |
| 2015-03-04 | 2015-03-02 | 2.131 | 2,829,583 | -8,352 | 1.49% | 6,030,639 |
| 2015-02-27 | 2015-02-25 | 2.083 | 2,837,935 | +8,352 | 1.50% | 5,912,520 |
| 2015-02-12 | 2015-02-10 | 1.868 | 2,829,583 | +33,407 | 1.49% | 5,285,280 |
| 2015-01-28 | 2015-01-26 | 1.844 | 2,796,176 | +3,341 | 1.47% | 5,155,920 |
| 2015-01-23 | 2015-01-21 | 1.892 | 2,792,835 | -8,352 | 1.47% | 5,283,519 |
| 2015-01-12 | 2015-01-08 | 1.772 | 2,801,187 | +3,341 | 1.48% | 4,963,920 |
| 2015-01-06 | 2015-01-02 | 1.952 | 2,797,846 | -8,352 | 1.48% | 5,460,499 |
| 2014-12-22 | 2014-12-18 | 1.856 | 2,806,198 | +8,352 | 1.48% | 5,207,999 |
| 2014-12-19 | 2014-12-17 | 1.916 | 2,797,846 | +8,351 | 1.48% | 5,359,999 |
| 2014-12-17 | 2014-12-15 | 1.904 | 2,789,495 | -16,703 | 1.47% | 5,310,601 |
| 2014-12-16 | 2014-12-12 | 1.904 | 2,806,198 | +31,736 | 1.48% | 5,342,399 |
| 2014-12-08 | 2014-12-04 | 1.808 | 2,774,462 | +16,704 | 1.46% | 5,016,221 |
| 2014-12-02 | 2014-11-28 | 2.000 | 2,757,758 | +6,681 | 1.45% | 5,514,340 |
| 2014-12-01 | 2014-11-27 | 1.904 | 2,751,077 | +8,352 | 1.45% | 5,237,461 |
| 2014-11-25 | 2014-11-21 | 1.736 | 2,742,725 | -16,703 | 1.45% | 4,761,800 |
| 2014-11-24 | 2014-11-20 | 1.688 | 2,759,428 | -8,352 | 1.46% | 4,658,639 |
| 2014-11-14 | 2014-11-12 | 1.592 | 2,767,780 | -6,682 | 1.46% | 4,407,620 |
| 2014-11-11 | 2014-11-07 | 1.664 | 2,774,462 | -1,670 | 1.46% | 4,617,581 |
| 2014-10-22 | 2014-10-20 | 1.557 | 2,776,132 | +8,352 | 1.46% | 4,321,200 |
| 2014-09-25 | 2014-09-23 | 1.604 | 2,767,780 | -100,221 | 1.46% | 4,440,760 |
| 2014-09-24 | 2014-09-22 | 1.569 | 2,868,001 | -73,496 | 1.51% | 4,498,539 |
| 2014-09-23 | 2014-09-19 | 1.581 | 2,941,497 | +8,352 | 1.55% | 4,649,040 |
| 2014-09-19 | 2014-09-17 | 1.521 | 2,933,145 | -25,056 | 1.55% | 4,460,239 |
| 2014-09-16 | 2014-09-12 | 1.557 | 2,958,201 | +83,518 | 1.56% | 4,604,600 |
| 2014-09-15 | 2014-09-11 | 1.557 | 2,874,683 | -18,374 | 1.52% | 4,474,600 |
| 2014-09-08 | 2014-09-04 | 1.569 | 2,893,057 | +35,078 | 1.53% | 4,537,840 |
| 2014-09-03 | 2014-09-01 | 1.557 | 2,857,979 | +1,670 | 1.51% | 4,448,600 |
| 2014-09-02 | 2014-08-29 | 1.628 | 2,856,309 | -28,396 | 1.51% | 4,651,200 |
| 2014-08-27 | 2014-08-25 | 1.712 | 2,884,705 | +58,462 | 1.52% | 4,939,220 |
| 2014-08-26 | 2014-08-22 | 1.772 | 2,826,243 | -8,351 | 1.49% | 5,008,321 |
| 2014-08-25 | 2014-08-21 | 1.676 | 2,834,594 | -402,556 | 1.49% | 4,751,599 |
| 2014-08-21 | 2014-08-19 | 1.688 | 3,237,150 | -13,363 | 1.71% | 5,465,160 |
| 2014-08-19 | 2014-08-15 | 1.640 | 3,250,513 | +33,407 | 1.71% | 5,332,040 |
| 2014-08-18 | 2014-08-14 | 1.832 | 3,217,106 | +41,759 | 1.70% | 5,893,560 |
| 2014-08-11 | 2014-08-07 | 2.095 | 3,175,347 | +6,681 | 1.67% | 6,653,500 |
| 2014-08-06 | 2014-08-04 | 2.191 | 3,168,666 | -8,351 | 1.67% | 6,943,021 |
| 2014-07-25 | 2014-07-23 | 2.155 | 3,177,017 | +6,681 | 1.68% | 6,847,199 |
| 2014-06-27 | 2014-06-25 | 2.227 | 3,170,336 | +8,352 | 1.67% | 7,060,560 |
| 2014-06-20 | 2014-06-18 | 2.263 | 3,161,984 | -25,055 | 1.67% | 7,155,540 |
| 2014-06-19 | 2014-06-17 | 2.263 | 3,187,039 | +25,055 | 1.68% | 7,212,239 |
| 2014-06-10 | 2014-06-06 | 2.215 | 3,161,984 | -83,518 | 1.67% | 7,004,100 |
| 2014-06-05 | 2014-06-03 | 2.263 | 3,245,502 | +16,704 | 1.71% | 7,344,540 |
| 2014-05-12 | 2014-05-08 | 2.323 | 3,228,798 | -16,704 | 1.70% | 7,500,039 |
| 2014-05-05 | 2014-04-30 | 2.407 | 3,245,502 | -6,681 | 1.71% | 7,810,860 |
| 2014-04-04 | 2014-04-02 | 2.359 | 3,252,183 | -26,726 | 1.71% | 7,671,179 |
| 2014-04-01 | 2014-03-28 | 2.227 | 3,278,909 | +41,759 | 1.73% | 7,302,360 |
| 2014-03-28 | 2014-03-26 | 2.275 | 3,237,150 | +5,011 | 1.71% | 7,364,400 |
| 2014-03-27 | 2014-03-25 | 2.323 | 3,232,139 | +679,835 | 1.70% | 7,507,800 |
| 2014-03-25 | 2014-03-21 | 2.586 | 2,552,304 | -26,726 | 1.35% | 6,600,960 |
| 2014-03-24 | 2014-03-20 | 2.586 | 2,579,030 | -16,703 | 1.36% | 6,670,080 |
| 2014-03-21 | 2014-03-19 | 2.634 | 2,595,733 | -41,759 | 1.37% | 6,837,599 |
| 2014-03-17 | 2014-03-13 | 2.586 | 2,637,492 | +3,340 | 1.39% | 6,821,279 |
| 2014-03-14 | 2014-03-12 | 2.658 | 2,634,152 | +8,352 | 1.39% | 7,001,881 |
| 2014-03-13 | 2014-03-11 | 2.730 | 2,625,800 | +78,507 | 1.38% | 7,168,321 |
| 2014-03-12 | 2014-03-10 | 2.730 | 2,547,293 | +8,352 | 1.34% | 6,954,000 |
| 2014-03-11 | 2014-03-07 | 2.790 | 2,538,941 | +60,133 | 1.34% | 7,083,199 |
| 2014-03-10 | 2014-03-06 | 2.850 | 2,478,808 | +16,703 | 1.31% | 7,063,839 |
| 2014-03-07 | 2014-03-05 | 2.922 | 2,462,105 | +150,332 | 1.30% | 7,193,120 |
| 2014-03-06 | 2014-03-04 | 2.945 | 2,311,773 | -6,681 | 1.22% | 6,809,280 |
| 2014-03-05 | 2014-03-03 | 2.910 | 2,318,454 | -298,994 | 1.22% | 6,745,679 |
| 2014-03-04 | 2014-02-28 | 2.766 | 2,617,448 | +13,363 | 1.38% | 7,239,540 |
| 2014-03-03 | 2014-02-27 | 2.778 | 2,604,085 | -8,352 | 1.37% | 7,233,759 |
| 2014-02-20 | 2014-02-18 | 2.814 | 2,612,437 | -319,038 | 1.38% | 7,350,800 |
| 2014-02-19 | 2014-02-17 | 2.706 | 2,931,475 | +111,914 | 1.55% | 7,932,600 |
| 2014-02-18 | 2014-02-14 | 2.790 | 2,819,561 | -16,704 | 1.49% | 7,866,080 |
| 2014-02-17 | 2014-02-13 | 2.826 | 2,836,265 | +13,363 | 1.50% | 8,014,561 |
| 2014-02-14 | 2014-02-12 | 2.850 | 2,822,902 | -30,066 | 1.49% | 8,044,400 |
| 2014-02-12 | 2014-02-10 | 2.730 | 2,852,968 | +8,352 | 1.50% | 7,788,479 |
| 2014-02-10 | 2014-02-06 | 2.634 | 2,844,616 | +40,088 | 1.50% | 7,493,199 |
| 2014-02-07 | 2014-02-05 | 2.598 | 2,804,528 | +243,872 | 1.48% | 7,286,860 |
| 2014-02-06 | 2014-02-04 | 2.718 | 2,560,656 | +422,600 | 1.35% | 6,959,820 |
| 2014-02-05 | 2014-01-30 | 2.742 | 2,138,056 | -130,288 | 1.26% | 5,862,400 |
| 2014-02-04 | 2014-01-28 | 2.778 | 2,268,344 | -153,672 | 1.33% | 6,301,121 |
| 2014-01-29 | 2014-01-27 | 2.610 | 2,422,016 | +649,768 | 1.42% | 6,321,999 |
| 2014-01-27 | 2014-01-23 | 2.814 | 1,772,248 | -86,858 | 1.04% | 4,986,700 |
| 2014-01-24 | 2014-01-22 | 2.850 | 1,859,106 | -33,407 | 1.09% | 5,297,879 |
| 2014-01-23 | 2014-01-21 | 2.730 | 1,892,513 | +150,332 | 1.11% | 5,166,479 |
| 2014-01-22 | 2014-01-20 | 3.053 | 1,742,181 | +26,725 | 1.02% | 5,319,299 |
| 2014-01-21 | 2014-01-17 | 3.029 | 1,715,456 | -561,239 | 1.01% | 5,196,621 |
| 2014-01-20 | 2014-01-16 | 3.233 | 2,276,695 | -131,959 | 1.34% | 7,360,199 |
| 2014-01-17 | 2014-01-15 | 3.185 | 2,408,654 | 1.42% | 7,671,442 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy