History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 50,000 | +0 | 0.01% | 19,500 |
| 2025-10-13 | 2025-10-09 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-10-10 | 2025-10-08 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-10-09 | 2025-10-06 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-10-08 | 2025-10-03 | 0.365 | 50,000 | +0 | 0.01% | 18,250 |
| 2025-10-06 | 2025-10-02 | 0.350 | 50,000 | +0 | 0.01% | 17,500 |
| 2025-10-03 | 2025-09-30 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-09-30 | 2025-09-26 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 50,000 | +0 | 0.01% | 18,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 50,000 | +0 | 0.01% | 18,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 50,000 | +0 | 0.01% | 17,750 |
| 2025-09-24 | 2025-09-22 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-09-23 | 2025-09-19 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-09-22 | 2025-09-18 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-09-18 | 2025-09-16 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-09-17 | 2025-09-15 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-09-16 | 2025-09-12 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-09-15 | 2025-09-11 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-12 | 2025-09-10 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-11 | 2025-09-09 | 0.425 | 50,000 | +0 | 0.01% | 21,250 |
| 2025-09-10 | 2025-09-08 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-09-09 | 2025-09-05 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-09-08 | 2025-09-04 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-09-05 | 2025-09-03 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-09-04 | 2025-09-02 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-09-03 | 2025-09-01 | 0.385 | 50,000 | +0 | 0.01% | 19,250 |
| 2025-09-02 | 2025-08-29 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-08-29 | 2025-08-27 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-25 | 2025-08-21 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-08-22 | 2025-08-20 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-21 | 2025-08-19 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-20 | 2025-08-18 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-08-19 | 2025-08-15 | 0.400 | 50,000 | +0 | 0.01% | 20,000 |
| 2025-08-18 | 2025-08-14 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-08-14 | 2025-08-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-08-13 | 2025-08-11 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-12 | 2025-08-08 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-11 | 2025-08-07 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-08 | 2025-08-06 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-08-07 | 2025-08-05 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-08-06 | 2025-08-04 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-08-04 | 2025-07-31 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-08-01 | 2025-07-30 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-07-31 | 2025-07-29 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-07-23 | 2025-07-21 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-07-22 | 2025-07-18 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-07-21 | 2025-07-17 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-07-18 | 2025-07-16 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-07-17 | 2025-07-15 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-07-16 | 2025-07-14 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-07-15 | 2025-07-11 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-07-14 | 2025-07-10 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-10 | 2025-07-08 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-09 | 2025-07-07 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-08 | 2025-07-04 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-04 | 2025-07-02 | 0.430 | 50,000 | +0 | 0.01% | 21,500 |
| 2025-07-03 | 2025-06-30 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-07-02 | 2025-06-27 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-06-30 | 2025-06-26 | 0.460 | 50,000 | +0 | 0.01% | 23,000 |
| 2025-06-27 | 2025-06-25 | 0.465 | 50,000 | +0 | 0.01% | 23,250 |
| 2025-06-26 | 2025-06-24 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-06-25 | 2025-06-23 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-06-24 | 2025-06-20 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-06-23 | 2025-06-19 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-06-20 | 2025-06-18 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-06-19 | 2025-06-17 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-06-18 | 2025-06-16 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-06-17 | 2025-06-13 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-16 | 2025-06-12 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-13 | 2025-06-11 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-12 | 2025-06-10 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-06-11 | 2025-06-09 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-06-10 | 2025-06-06 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-09 | 2025-06-05 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-06 | 2025-06-04 | 0.445 | 50,000 | +0 | 0.01% | 22,250 |
| 2025-06-05 | 2025-06-03 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-06-03 | 2025-05-30 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-06-02 | 2025-05-29 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-05-30 | 2025-05-28 | 0.410 | 50,000 | +0 | 0.01% | 20,500 |
| 2025-05-29 | 2025-05-27 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-05-27 | 2025-05-23 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-05-26 | 2025-05-22 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-05-23 | 2025-05-21 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-05-22 | 2025-05-20 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-05-21 | 2025-05-19 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-05-20 | 2025-05-16 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-05-19 | 2025-05-15 | 0.395 | 50,000 | +0 | 0.01% | 19,750 |
| 2025-05-16 | 2025-05-14 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-05-15 | 2025-05-13 | 0.415 | 50,000 | +0 | 0.01% | 20,750 |
| 2025-05-14 | 2025-05-12 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-13 | 2025-05-09 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-05-12 | 2025-05-08 | 0.405 | 50,000 | +0 | 0.01% | 20,250 |
| 2025-05-09 | 2025-05-07 | 0.420 | 50,000 | +0 | 0.01% | 21,000 |
| 2025-05-08 | 2025-05-06 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-07 | 2025-05-02 | 0.455 | 50,000 | +0 | 0.01% | 22,750 |
| 2025-05-06 | 2025-04-30 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-30 | 2025-04-28 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-29 | 2025-04-25 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-28 | 2025-04-24 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-25 | 2025-04-23 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-17 | 2025-04-15 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-16 | 2025-04-14 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-15 | 2025-04-11 | 0.450 | 50,000 | +0 | 0.01% | 22,500 |
| 2025-04-14 | 2025-04-10 | 0.440 | 50,000 | +0 | 0.01% | 22,000 |
| 2025-04-11 | 2025-04-09 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-04-10 | 2025-04-08 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-04-09 | 2025-04-07 | 0.435 | 50,000 | +0 | 0.01% | 21,750 |
| 2025-04-08 | 2025-04-03 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-04-07 | 2025-04-02 | 0.475 | 50,000 | +0 | 0.01% | 23,750 |
| 2025-04-03 | 2025-04-01 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-04-01 | 2025-03-28 | 0.480 | 50,000 | +0 | 0.01% | 24,000 |
| 2025-03-31 | 2025-03-27 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-03-28 | 2025-03-26 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 50,000 | +0 | 0.01% | 25,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-03-19 | 2025-03-17 | 0.485 | 50,000 | +0 | 0.01% | 24,250 |
| 2025-03-18 | 2025-03-14 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-03-17 | 2025-03-13 | 0.470 | 50,000 | +0 | 0.01% | 23,500 |
| 2025-03-14 | 2025-03-12 | 0.495 | 50,000 | +0 | 0.01% | 24,750 |
| 2025-03-13 | 2025-03-11 | 0.510 | 50,000 | +0 | 0.01% | 25,500 |
| 2025-03-12 | 2025-03-10 | 0.520 | 50,000 | +0 | 0.01% | 26,000 |
| 2025-03-11 | 2025-03-07 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-03-10 | 2025-03-06 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-03-07 | 2025-03-05 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-03-06 | 2025-03-04 | 0.530 | 50,000 | +0 | 0.01% | 26,500 |
| 2025-03-05 | 2025-03-03 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-03-04 | 2025-02-28 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2025-03-03 | 2025-02-27 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-02-28 | 2025-02-26 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-02-27 | 2025-02-25 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-02-26 | 2025-02-24 | 0.570 | 50,000 | +0 | 0.01% | 28,500 |
| 2025-02-25 | 2025-02-21 | 0.580 | 50,000 | +0 | 0.01% | 29,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-02-17 | 2025-02-13 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-02-14 | 2025-02-12 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-02-13 | 2025-02-11 | 0.590 | 50,000 | +0 | 0.01% | 29,500 |
| 2025-02-12 | 2025-02-10 | 0.620 | 50,000 | +0 | 0.01% | 31,000 |
| 2025-02-11 | 2025-02-07 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-02-10 | 2025-02-06 | 0.630 | 50,000 | +0 | 0.01% | 31,500 |
| 2025-02-07 | 2025-02-05 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-02-06 | 2025-02-04 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-02-05 | 2025-02-03 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-02-04 | 2025-01-28 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-02-03 | 2025-01-24 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-01-27 | 2025-01-23 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-01-24 | 2025-01-22 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-01-23 | 2025-01-21 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-01-22 | 2025-01-20 | 0.700 | 50,000 | +0 | 0.01% | 35,000 |
| 2025-01-21 | 2025-01-17 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-01-20 | 2025-01-16 | 0.660 | 50,000 | +0 | 0.01% | 33,000 |
| 2025-01-17 | 2025-01-15 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-01-16 | 2025-01-14 | 0.680 | 50,000 | +0 | 0.01% | 34,000 |
| 2025-01-15 | 2025-01-13 | 0.670 | 50,000 | +0 | 0.01% | 33,500 |
| 2025-01-14 | 2025-01-10 | 0.650 | 50,000 | +0 | 0.01% | 32,500 |
| 2025-01-13 | 2025-01-09 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-01-10 | 2025-01-08 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-01-09 | 2025-01-07 | 0.640 | 50,000 | +0 | 0.01% | 32,000 |
| 2025-01-08 | 2025-01-06 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-01-07 | 2025-01-03 | 0.600 | 50,000 | +0 | 0.01% | 30,000 |
| 2025-01-06 | 2025-01-02 | 0.560 | 50,000 | +0 | 0.01% | 28,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 50,000 | +0 | 0.01% | 27,000 |
| 2025-01-02 | 2024-12-27 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-12-30 | 2024-12-24 | 0.550 | 50,000 | +0 | 0.01% | 27,500 |
| 2024-12-27 | 2024-12-20 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2024-12-23 | 2024-12-19 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2024-12-20 | 2024-12-18 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2024-12-19 | 2024-12-17 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2024-12-18 | 2024-12-16 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2024-12-17 | 2024-12-13 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2024-12-16 | 2024-12-12 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-12-13 | 2024-12-11 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2024-12-12 | 2024-12-10 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2024-12-11 | 2024-12-09 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-12-10 | 2024-12-06 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-12-09 | 2024-12-05 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-12-06 | 2024-12-04 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2024-12-05 | 2024-12-03 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-12-04 | 2024-12-02 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-12-03 | 2024-11-29 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-12-02 | 2024-11-28 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2024-11-29 | 2024-11-27 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-11-28 | 2024-11-26 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-11-27 | 2024-11-25 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-11-26 | 2024-11-22 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-11-25 | 2024-11-21 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2024-11-22 | 2024-11-20 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2024-11-21 | 2024-11-19 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-11-20 | 2024-11-18 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-11-19 | 2024-11-15 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2024-11-18 | 2024-11-14 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-11-15 | 2024-11-13 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-11-14 | 2024-11-12 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-11-13 | 2024-11-11 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2024-11-12 | 2024-11-08 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-11-11 | 2024-11-07 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2024-11-08 | 2024-11-06 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-11-07 | 2024-11-05 | 0.690 | 50,000 | +0 | 0.02% | 34,500 |
| 2024-11-06 | 2024-11-04 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2024-11-05 | 2024-11-01 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2024-11-04 | 2024-10-31 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2024-11-01 | 2024-10-30 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-10-31 | 2024-10-29 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-10-30 | 2024-10-28 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-10-29 | 2024-10-25 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-10-28 | 2024-10-24 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-10-24 | 2024-10-22 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2024-10-23 | 2024-10-21 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-10-22 | 2024-10-18 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-10-21 | 2024-10-17 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2024-10-18 | 2024-10-16 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2024-10-17 | 2024-10-15 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2024-10-16 | 2024-10-14 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2024-10-15 | 2024-10-10 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2024-10-14 | 2024-10-09 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2024-10-10 | 2024-10-08 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-10-09 | 2024-10-07 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2024-10-08 | 2024-10-04 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2024-10-07 | 2024-10-03 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2024-10-04 | 2024-10-02 | 0.680 | 50,000 | +0 | 0.02% | 34,000 |
| 2024-10-03 | 2024-09-30 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2024-10-02 | 2024-09-27 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2024-09-30 | 2024-09-26 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 50,000 | +0 | 0.02% | 37,500 |
| 2024-09-26 | 2024-09-24 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-25 | 2024-09-23 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-24 | 2024-09-20 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-23 | 2024-09-19 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-20 | 2024-09-17 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-19 | 2024-09-16 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-17 | 2024-09-13 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-16 | 2024-09-12 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-13 | 2024-09-11 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-12 | 2024-09-10 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-11 | 2024-09-09 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-10 | 2024-09-05 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-09-09 | 2024-09-04 | 0.750 | 50,000 | +0 | 0.02% | 37,500 |
| 2024-09-05 | 2024-09-03 | 0.690 | 50,000 | +0 | 0.02% | 34,500 |
| 2024-09-04 | 2024-09-02 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2024-09-03 | 2024-08-30 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2024-09-02 | 2024-08-29 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-08-30 | 2024-08-28 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-08-29 | 2024-08-27 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-08-28 | 2024-08-26 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2024-08-27 | 2024-08-23 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2024-08-26 | 2024-08-22 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-08-23 | 2024-08-21 | 0.720 | 50,000 | +0 | 0.02% | 36,000 |
| 2024-08-22 | 2024-08-20 | 0.770 | 50,000 | +0 | 0.02% | 38,500 |
| 2024-08-21 | 2024-08-19 | 0.710 | 50,000 | +0 | 0.02% | 35,500 |
| 2024-08-20 | 2024-08-16 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-08-19 | 2024-08-15 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2024-08-16 | 2024-08-14 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2024-08-15 | 2024-08-13 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-08-14 | 2024-08-12 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-08-13 | 2024-08-09 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-08-12 | 2024-08-08 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-08-09 | 2024-08-07 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-08-08 | 2024-08-06 | 0.770 | 50,000 | +0 | 0.02% | 38,500 |
| 2024-08-07 | 2024-08-05 | 0.770 | 50,000 | +0 | 0.02% | 38,500 |
| 2024-08-06 | 2024-08-02 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2024-08-05 | 2024-08-01 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2024-08-02 | 2024-07-31 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2024-08-01 | 2024-07-30 | 0.800 | 50,000 | +0 | 0.02% | 40,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2024-07-30 | 2024-07-26 | 0.750 | 50,000 | +0 | 0.02% | 37,500 |
| 2024-07-29 | 2024-07-25 | 0.780 | 50,000 | +0 | 0.02% | 39,000 |
| 2024-07-26 | 2024-07-24 | 0.820 | 50,000 | +0 | 0.02% | 41,000 |
| 2024-07-25 | 2024-07-23 | 0.860 | 50,000 | +0 | 0.02% | 43,000 |
| 2024-07-24 | 2024-07-22 | 0.850 | 50,000 | +0 | 0.02% | 42,500 |
| 2024-07-23 | 2024-07-19 | 0.770 | 50,000 | +0 | 0.02% | 38,500 |
| 2024-07-22 | 2024-07-18 | 0.770 | 50,000 | +0 | 0.02% | 38,500 |
| 2024-07-19 | 2024-07-17 | 0.770 | 50,000 | +0 | 0.02% | 38,500 |
| 2024-07-18 | 2024-07-16 | 0.790 | 50,000 | +0 | 0.02% | 39,500 |
| 2024-07-17 | 2024-07-15 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-07-16 | 2024-07-12 | 0.730 | 50,000 | +0 | 0.02% | 36,500 |
| 2024-07-15 | 2024-07-11 | 0.750 | 50,000 | +0 | 0.02% | 37,500 |
| 2024-07-12 | 2024-07-10 | 0.760 | 50,000 | +0 | 0.02% | 38,000 |
| 2024-07-11 | 2024-07-09 | 0.740 | 50,000 | +0 | 0.02% | 37,000 |
| 2024-07-10 | 2024-07-08 | 0.750 | 50,000 | +0 | 0.02% | 37,500 |
| 2024-07-09 | 2024-07-05 | 0.700 | 50,000 | +0 | 0.02% | 35,000 |
| 2024-07-08 | 2024-07-04 | 0.660 | 50,000 | +0 | 0.02% | 33,000 |
| 2024-07-05 | 2024-07-03 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2024-07-04 | 2024-07-02 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2024-07-03 | 2024-06-28 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-07-02 | 2024-06-27 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-06-28 | 2024-06-26 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-06-27 | 2024-06-25 | 0.640 | 50,000 | +0 | 0.02% | 32,000 |
| 2024-06-26 | 2024-06-24 | 0.650 | 50,000 | +0 | 0.02% | 32,500 |
| 2024-06-25 | 2024-06-21 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2024-06-24 | 2024-06-20 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2024-06-21 | 2024-06-19 | 0.670 | 50,000 | +0 | 0.02% | 33,500 |
| 2024-06-20 | 2024-06-18 | 0.690 | 50,000 | +0 | 0.02% | 34,500 |
| 2024-06-19 | 2024-06-17 | 0.530 | 50,000 | +0 | 0.02% | 26,500 |
| 2024-06-18 | 2024-06-14 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2024-06-17 | 2024-06-13 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2024-06-14 | 2024-06-12 | 0.510 | 50,000 | +0 | 0.02% | 25,500 |
| 2024-06-13 | 2024-06-11 | 0.465 | 50,000 | +0 | 0.02% | 23,250 |
| 2024-06-12 | 2024-06-07 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-06-11 | 2024-06-06 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-06-07 | 2024-06-05 | 0.455 | 50,000 | +0 | 0.02% | 22,750 |
| 2024-06-06 | 2024-06-04 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-06-05 | 2024-06-03 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-06-04 | 2024-05-31 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-06-03 | 2024-05-30 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-05-30 | 2024-05-28 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-05-29 | 2024-05-27 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-05-28 | 2024-05-24 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-05-27 | 2024-05-23 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-05-24 | 2024-05-22 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-05-23 | 2024-05-21 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-05-22 | 2024-05-20 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2024-05-21 | 2024-05-17 | 0.530 | 50,000 | +0 | 0.02% | 26,500 |
| 2024-05-20 | 2024-05-16 | 0.455 | 50,000 | +0 | 0.02% | 22,750 |
| 2024-05-17 | 2024-05-14 | 0.445 | 50,000 | +0 | 0.02% | 22,250 |
| 2024-05-16 | 2024-05-13 | 0.455 | 50,000 | +0 | 0.02% | 22,750 |
| 2024-05-14 | 2024-05-10 | 0.465 | 50,000 | +0 | 0.02% | 23,250 |
| 2024-05-13 | 2024-05-09 | 0.485 | 50,000 | +0 | 0.02% | 24,250 |
| 2024-05-10 | 2024-05-08 | 0.485 | 50,000 | +0 | 0.02% | 24,250 |
| 2024-05-09 | 2024-05-07 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 50,000 | +0 | 0.02% | 24,750 |
| 2024-05-07 | 2024-05-03 | 0.500 | 50,000 | +0 | 0.02% | 25,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-05-03 | 2024-04-30 | 0.485 | 50,000 | +0 | 0.02% | 24,250 |
| 2024-05-02 | 2024-04-29 | 0.495 | 50,000 | +0 | 0.02% | 24,750 |
| 2024-04-30 | 2024-04-26 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-04-29 | 2024-04-25 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2024-04-26 | 2024-04-24 | 0.530 | 50,000 | +0 | 0.02% | 26,500 |
| 2024-04-25 | 2024-04-23 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-04-24 | 2024-04-22 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-04-23 | 2024-04-19 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-04-22 | 2024-04-18 | 0.540 | 50,000 | +0 | 0.02% | 27,000 |
| 2024-04-19 | 2024-04-17 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2024-04-18 | 2024-04-16 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2024-04-17 | 2024-04-15 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-04-16 | 2024-04-12 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-04-15 | 2024-04-11 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-04-12 | 2024-04-10 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-04-11 | 2024-04-09 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2024-04-10 | 2024-04-08 | 0.570 | 50,000 | +0 | 0.02% | 28,500 |
| 2024-04-09 | 2024-04-05 | 0.560 | 50,000 | +0 | 0.02% | 28,000 |
| 2024-04-08 | 2024-04-03 | 0.550 | 50,000 | +0 | 0.02% | 27,500 |
| 2024-04-05 | 2024-04-02 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 50,000 | +0 | 0.02% | 29,500 |
| 2024-04-02 | 2024-03-27 | 0.600 | 50,000 | +0 | 0.02% | 30,000 |
| 2024-03-28 | 2024-03-26 | 0.610 | 50,000 | +0 | 0.02% | 30,500 |
| 2024-03-27 | 2024-03-25 | 0.620 | 50,000 | +0 | 0.02% | 31,000 |
| 2024-03-26 | 2024-03-22 | 0.630 | 50,000 | +0 | 0.02% | 31,500 |
| 2024-03-25 | 2024-03-21 | 0.580 | 50,000 | +0 | 0.02% | 29,000 |
| 2024-03-22 | 2024-03-20 | 0.520 | 50,000 | +0 | 0.02% | 26,000 |
| 2024-03-21 | 2024-03-19 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-03-20 | 2024-03-18 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-03-19 | 2024-03-15 | 0.490 | 50,000 | +0 | 0.02% | 24,500 |
| 2024-03-18 | 2024-03-14 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2024-03-15 | 2024-03-13 | 0.375 | 50,000 | +0 | 0.02% | 18,750 |
| 2024-03-14 | 2024-03-12 | 0.415 | 50,000 | +0 | 0.02% | 20,750 |
| 2024-03-13 | 2024-03-11 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2024-03-12 | 2024-03-08 | 0.395 | 50,000 | +0 | 0.02% | 19,750 |
| 2024-03-11 | 2024-03-07 | 0.415 | 50,000 | +0 | 0.02% | 20,750 |
| 2024-03-08 | 2024-03-06 | 0.415 | 50,000 | +0 | 0.02% | 20,750 |
| 2024-03-07 | 2024-03-05 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2024-03-06 | 2024-03-04 | 0.435 | 50,000 | +0 | 0.02% | 21,750 |
| 2024-03-05 | 2024-03-01 | 0.430 | 50,000 | +0 | 0.02% | 21,500 |
| 2024-03-04 | 2024-02-29 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2024-03-01 | 2024-02-28 | 0.400 | 50,000 | +0 | 0.02% | 20,000 |
| 2024-02-29 | 2024-02-27 | 0.415 | 50,000 | +0 | 0.02% | 20,750 |
| 2024-02-28 | 2024-02-26 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2024-02-27 | 2024-02-23 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2024-02-26 | 2024-02-22 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2024-02-23 | 2024-02-21 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2024-02-22 | 2024-02-20 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2024-02-21 | 2024-02-19 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2024-02-20 | 2024-02-16 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2024-02-19 | 2024-02-15 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2024-02-16 | 2024-02-14 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2024-02-15 | 2024-02-09 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2024-02-14 | 2024-02-07 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2024-02-08 | 2024-02-06 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-02-07 | 2024-02-05 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2024-02-06 | 2024-02-02 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2024-02-05 | 2024-02-01 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2024-02-02 | 2024-01-31 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2024-02-01 | 2024-01-30 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2024-01-31 | 2024-01-29 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2024-01-30 | 2024-01-26 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2024-01-29 | 2024-01-25 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2024-01-26 | 2024-01-24 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2024-01-25 | 2024-01-23 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2024-01-24 | 2024-01-22 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2024-01-23 | 2024-01-19 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2024-01-22 | 2024-01-18 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2024-01-19 | 2024-01-17 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2024-01-18 | 2024-01-16 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2024-01-17 | 2024-01-15 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2024-01-16 | 2024-01-12 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2024-01-15 | 2024-01-11 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2024-01-12 | 2024-01-10 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2024-01-11 | 2024-01-09 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2024-01-10 | 2024-01-08 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2024-01-09 | 2024-01-05 | 0.242 | 50,000 | +0 | 0.02% | 12,100 |
| 2024-01-08 | 2024-01-04 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2024-01-05 | 2024-01-03 | 0.232 | 50,000 | +0 | 0.02% | 11,600 |
| 2024-01-04 | 2024-01-02 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2024-01-03 | 2023-12-29 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2024-01-02 | 2023-12-28 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2023-12-29 | 2023-12-27 | 0.233 | 50,000 | +0 | 0.02% | 11,650 |
| 2023-12-28 | 2023-12-22 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2023-12-27 | 2023-12-21 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2023-12-22 | 2023-12-20 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2023-12-21 | 2023-12-19 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2023-12-20 | 2023-12-18 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2023-12-19 | 2023-12-15 | 0.236 | 50,000 | +0 | 0.02% | 11,800 |
| 2023-12-18 | 2023-12-14 | 0.238 | 50,000 | +0 | 0.02% | 11,900 |
| 2023-12-15 | 2023-12-13 | 0.238 | 50,000 | +0 | 0.02% | 11,900 |
| 2023-12-14 | 2023-12-12 | 0.238 | 50,000 | +0 | 0.02% | 11,900 |
| 2023-12-13 | 2023-12-11 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2023-12-11 | 2023-12-07 | 0.235 | 50,000 | +0 | 0.02% | 11,750 |
| 2023-12-08 | 2023-12-06 | 0.235 | 50,000 | +0 | 0.02% | 11,750 |
| 2023-12-07 | 2023-12-05 | 0.232 | 50,000 | +0 | 0.02% | 11,600 |
| 2023-12-06 | 2023-12-04 | 0.231 | 50,000 | +0 | 0.02% | 11,550 |
| 2023-12-05 | 2023-12-01 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-12-04 | 2023-11-30 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2023-12-01 | 2023-11-29 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2023-11-30 | 2023-11-28 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2023-11-29 | 2023-11-27 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2023-11-28 | 2023-11-24 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2023-11-27 | 2023-11-23 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2023-11-24 | 2023-11-22 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2023-11-23 | 2023-11-21 | 0.295 | 50,000 | +0 | 0.02% | 14,750 |
| 2023-11-22 | 2023-11-20 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2023-11-21 | 2023-11-17 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2023-11-20 | 2023-11-16 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2023-11-17 | 2023-11-15 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2023-11-16 | 2023-11-14 | 0.270 | 50,000 | +0 | 0.02% | 13,500 |
| 2023-11-15 | 2023-11-13 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-11-14 | 2023-11-10 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-11-13 | 2023-11-09 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-11-10 | 2023-11-08 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-11-09 | 2023-11-07 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-11-08 | 2023-11-06 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-11-07 | 2023-11-03 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-11-06 | 2023-11-02 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-11-03 | 2023-11-01 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-11-02 | 2023-10-31 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-11-01 | 2023-10-30 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-10-31 | 2023-10-27 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-10-30 | 2023-10-26 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2023-10-27 | 2023-10-25 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2023-10-26 | 2023-10-24 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2023-10-25 | 2023-10-20 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2023-10-24 | 2023-10-19 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2023-10-20 | 2023-10-18 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2023-10-19 | 2023-10-17 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2023-10-18 | 2023-10-16 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2023-10-17 | 2023-10-13 | 0.244 | 50,000 | +0 | 0.02% | 12,200 |
| 2023-10-16 | 2023-10-12 | 0.244 | 50,000 | +0 | 0.02% | 12,200 |
| 2023-10-13 | 2023-10-11 | 0.244 | 50,000 | +0 | 0.02% | 12,200 |
| 2023-10-12 | 2023-10-10 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-10-10 | 2023-10-06 | 0.240 | 50,000 | +0 | 0.02% | 12,000 |
| 2023-10-09 | 2023-10-05 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-10-06 | 2023-10-04 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-10-05 | 2023-10-03 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-10-04 | 2023-09-29 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 50,000 | +0 | 0.02% | 13,000 |
| 2023-09-29 | 2023-09-27 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2023-09-28 | 2023-09-26 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2023-09-27 | 2023-09-25 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2023-09-26 | 2023-09-22 | 0.235 | 50,000 | +0 | 0.02% | 11,750 |
| 2023-09-25 | 2023-09-21 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2023-09-22 | 2023-09-20 | 0.246 | 50,000 | +0 | 0.02% | 12,300 |
| 2023-09-21 | 2023-09-19 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-09-20 | 2023-09-18 | 0.275 | 50,000 | +0 | 0.02% | 13,750 |
| 2023-09-19 | 2023-09-15 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2023-09-18 | 2023-09-14 | 0.285 | 50,000 | +0 | 0.02% | 14,250 |
| 2023-09-15 | 2023-09-13 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-14 | 2023-09-12 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-09-13 | 2023-09-11 | 0.226 | 50,000 | +0 | 0.02% | 11,300 |
| 2023-09-12 | 2023-09-07 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2023-09-11 | 2023-09-06 | 0.238 | 50,000 | +0 | 0.02% | 11,900 |
| 2023-09-07 | 2023-09-05 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2023-09-06 | 2023-09-04 | 0.230 | 50,000 | +0 | 0.02% | 11,500 |
| 2023-09-05 | 2023-08-31 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2023-09-04 | 2023-08-30 | 0.223 | 50,000 | +0 | 0.02% | 11,150 |
| 2023-08-31 | 2023-08-29 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2023-08-30 | 2023-08-28 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2023-08-29 | 2023-08-25 | 0.217 | 50,000 | +0 | 0.02% | 10,850 |
| 2023-08-28 | 2023-08-24 | 0.234 | 50,000 | +0 | 0.02% | 11,700 |
| 2023-08-25 | 2023-08-23 | 0.300 | 50,000 | +0 | 0.02% | 15,000 |
| 2023-08-24 | 2023-08-22 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2023-08-23 | 2023-08-21 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2023-08-22 | 2023-08-18 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2023-08-21 | 2023-08-17 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2023-08-18 | 2023-08-16 | 0.241 | 50,000 | +0 | 0.02% | 12,050 |
| 2023-08-17 | 2023-08-15 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2023-08-15 | 2023-08-11 | 0.255 | 50,000 | +0 | 0.02% | 12,750 |
| 2023-08-14 | 2023-08-10 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2023-08-11 | 2023-08-09 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2023-08-10 | 2023-08-08 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2023-08-09 | 2023-08-07 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2023-08-08 | 2023-08-04 | 0.280 | 50,000 | +0 | 0.02% | 14,000 |
| 2023-08-07 | 2023-08-03 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2023-08-04 | 2023-08-02 | 0.245 | 50,000 | +0 | 0.02% | 12,250 |
| 2023-08-03 | 2023-08-01 | 0.265 | 50,000 | +0 | 0.02% | 13,250 |
| 2023-08-02 | 2023-07-31 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-08-01 | 2023-07-28 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-07-31 | 2023-07-27 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-07-28 | 2023-07-26 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-07-27 | 2023-07-25 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2023-07-26 | 2023-07-24 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-07-25 | 2023-07-21 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-07-24 | 2023-07-20 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-07-21 | 2023-07-19 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-07-20 | 2023-07-18 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-07-19 | 2023-07-14 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-07-18 | 2023-07-13 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-07-14 | 2023-07-12 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-07-13 | 2023-07-11 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-07-12 | 2023-07-10 | 0.219 | 50,000 | +0 | 0.02% | 10,950 |
| 2023-07-11 | 2023-07-07 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-07-10 | 2023-07-06 | 0.220 | 50,000 | +0 | 0.02% | 11,000 |
| 2023-07-07 | 2023-07-05 | 0.209 | 50,000 | +0 | 0.02% | 10,450 |
| 2023-07-06 | 2023-07-04 | 0.207 | 50,000 | +0 | 0.02% | 10,350 |
| 2023-07-05 | 2023-07-03 | 0.193 | 50,000 | +0 | 0.02% | 9,650 |
| 2023-07-04 | 2023-06-30 | 0.234 | 50,000 | +0 | 0.02% | 11,700 |
| 2023-07-03 | 2023-06-29 | 0.234 | 50,000 | +0 | 0.02% | 11,700 |
| 2023-06-30 | 2023-06-28 | 0.250 | 50,000 | +0 | 0.02% | 12,500 |
| 2023-06-29 | 2023-06-27 | 0.290 | 50,000 | +0 | 0.02% | 14,500 |
| 2023-06-28 | 2023-06-26 | 0.215 | 50,000 | +0 | 0.02% | 10,750 |
| 2023-06-27 | 2023-06-23 | 0.192 | 50,000 | +0 | 0.02% | 9,600 |
| 2023-06-26 | 2023-06-21 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2023-06-23 | 2023-06-20 | 0.182 | 50,000 | +0 | 0.02% | 9,100 |
| 2023-06-21 | 2023-06-19 | 0.174 | 50,000 | +0 | 0.02% | 8,700 |
| 2023-06-20 | 2023-06-16 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2023-06-19 | 2023-06-15 | 0.147 | 50,000 | +0 | 0.02% | 7,350 |
| 2023-06-16 | 2023-06-14 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2023-06-15 | 2023-06-13 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2023-06-14 | 2023-06-12 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2023-06-13 | 2023-06-09 | 0.118 | 50,000 | +0 | 0.02% | 5,900 |
| 2023-06-12 | 2023-06-08 | 0.118 | 50,000 | +0 | 0.02% | 5,900 |
| 2023-06-09 | 2023-06-07 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2023-06-08 | 2023-06-06 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2023-06-07 | 2023-06-05 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2023-06-06 | 2023-06-02 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2023-06-05 | 2023-06-01 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2023-06-02 | 2023-05-31 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2023-06-01 | 2023-05-30 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2023-05-31 | 2023-05-29 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2023-05-30 | 2023-05-25 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2023-05-29 | 2023-05-24 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2023-05-25 | 2023-05-23 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2023-05-24 | 2023-05-22 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2023-05-23 | 2023-05-19 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2023-05-22 | 2023-05-18 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2023-05-19 | 2023-05-17 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2023-05-18 | 2023-05-16 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2023-05-17 | 2023-05-15 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2023-05-16 | 2023-05-12 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2023-05-15 | 2023-05-11 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2023-05-12 | 2023-05-10 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-05-11 | 2023-05-09 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-05-10 | 2023-05-08 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-05-09 | 2023-05-05 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-05-08 | 2023-05-04 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-05-05 | 2023-05-03 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-05-04 | 2023-05-02 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-05-03 | 2023-04-28 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2023-05-02 | 2023-04-27 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-04-28 | 2023-04-26 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2023-04-27 | 2023-04-25 | 0.129 | 50,000 | +0 | 0.02% | 6,450 |
| 2023-04-26 | 2023-04-24 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2023-04-25 | 2023-04-21 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2023-04-24 | 2023-04-20 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2023-04-21 | 2023-04-19 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2023-04-20 | 2023-04-18 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2023-04-19 | 2023-04-17 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2023-04-18 | 2023-04-14 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2023-04-17 | 2023-04-13 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2023-04-14 | 2023-04-12 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2023-04-13 | 2023-04-11 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2023-04-12 | 2023-04-06 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2023-04-11 | 2023-04-04 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2023-04-06 | 2023-04-03 | 0.119 | 50,000 | +0 | 0.02% | 5,950 |
| 2023-04-04 | 2023-03-31 | 0.118 | 50,000 | +0 | 0.02% | 5,900 |
| 2023-04-03 | 2023-03-30 | 0.117 | 50,000 | +0 | 0.02% | 5,850 |
| 2023-03-31 | 2023-03-29 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2023-03-30 | 2023-03-28 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2023-03-29 | 2023-03-27 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2023-03-28 | 2023-03-24 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2023-03-27 | 2023-03-23 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2023-03-24 | 2023-03-22 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2023-03-23 | 2023-03-21 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2023-03-22 | 2023-03-20 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2023-03-21 | 2023-03-17 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2023-03-20 | 2023-03-16 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2023-03-17 | 2023-03-15 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2023-03-16 | 2023-03-14 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2023-03-15 | 2023-03-13 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2023-03-14 | 2023-03-10 | 0.149 | 50,000 | +0 | 0.02% | 7,450 |
| 2023-03-13 | 2023-03-09 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2023-03-10 | 2023-03-08 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2023-03-09 | 2023-03-07 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2023-03-08 | 2023-03-06 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2023-03-07 | 2023-03-03 | 0.144 | 50,000 | +0 | 0.02% | 7,200 |
| 2023-03-06 | 2023-03-02 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2023-03-03 | 2023-03-01 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-03-02 | 2023-02-28 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-03-01 | 2023-02-27 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-02-28 | 2023-02-24 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-02-27 | 2023-02-23 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-02-24 | 2023-02-22 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-02-23 | 2023-02-21 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2023-02-22 | 2023-02-20 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2023-02-21 | 2023-02-17 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2023-02-20 | 2023-02-16 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2023-02-17 | 2023-02-15 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2023-02-16 | 2023-02-14 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-02-15 | 2023-02-13 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2023-02-14 | 2023-02-10 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2023-02-13 | 2023-02-09 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-02-10 | 2023-02-08 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2023-02-09 | 2023-02-07 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2023-02-08 | 2023-02-06 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2023-02-07 | 2023-02-03 | 0.163 | 50,000 | +0 | 0.02% | 8,150 |
| 2023-02-06 | 2023-02-02 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2023-02-03 | 2023-02-01 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2023-02-02 | 2023-01-31 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2023-02-01 | 2023-01-30 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2023-01-31 | 2023-01-27 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2023-01-30 | 2023-01-26 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2023-01-27 | 2023-01-20 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2023-01-26 | 2023-01-19 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2023-01-20 | 2023-01-18 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2023-01-19 | 2023-01-17 | 0.167 | 50,000 | +0 | 0.02% | 8,350 |
| 2023-01-18 | 2023-01-16 | 0.147 | 50,000 | +0 | 0.02% | 7,350 |
| 2023-01-17 | 2023-01-13 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2023-01-16 | 2023-01-12 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2023-01-13 | 2023-01-11 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2023-01-12 | 2023-01-10 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2023-01-11 | 2023-01-09 | 0.146 | 50,000 | +0 | 0.02% | 7,300 |
| 2023-01-10 | 2023-01-06 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2023-01-09 | 2023-01-05 | 0.134 | 50,000 | +0 | 0.02% | 6,700 |
| 2023-01-06 | 2023-01-04 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2023-01-05 | 2023-01-03 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2023-01-04 | 2022-12-30 | 0.118 | 50,000 | +0 | 0.02% | 5,900 |
| 2023-01-03 | 2022-12-29 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2022-12-30 | 2022-12-28 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2022-12-29 | 2022-12-23 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2022-12-28 | 2022-12-22 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2022-12-23 | 2022-12-21 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2022-12-22 | 2022-12-20 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2022-12-21 | 2022-12-19 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2022-12-20 | 2022-12-16 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2022-12-19 | 2022-12-15 | 0.136 | 50,000 | +0 | 0.02% | 6,800 |
| 2022-12-16 | 2022-12-14 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2022-12-15 | 2022-12-13 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2022-12-14 | 2022-12-12 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2022-12-13 | 2022-12-09 | 0.137 | 50,000 | +0 | 0.02% | 6,850 |
| 2022-12-12 | 2022-12-08 | 0.127 | 50,000 | +0 | 0.02% | 6,350 |
| 2022-12-09 | 2022-12-07 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2022-12-08 | 2022-12-06 | 0.123 | 50,000 | +0 | 0.02% | 6,150 |
| 2022-12-07 | 2022-12-05 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2022-12-06 | 2022-12-02 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2022-12-05 | 2022-12-01 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2022-12-02 | 2022-11-30 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2022-12-01 | 2022-11-29 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2022-11-30 | 2022-11-28 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2022-11-29 | 2022-11-25 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2022-11-28 | 2022-11-24 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2022-11-25 | 2022-11-23 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2022-11-24 | 2022-11-22 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2022-11-23 | 2022-11-21 | 0.125 | 50,000 | +0 | 0.02% | 6,250 |
| 2022-11-22 | 2022-11-18 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2022-11-21 | 2022-11-17 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2022-11-18 | 2022-11-16 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2022-11-17 | 2022-11-15 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2022-11-16 | 2022-11-14 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2022-11-15 | 2022-11-11 | 0.130 | 50,000 | +0 | 0.02% | 6,500 |
| 2022-11-14 | 2022-11-10 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2022-11-11 | 2022-11-09 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2022-11-10 | 2022-11-08 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2022-11-09 | 2022-11-07 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2022-11-08 | 2022-11-04 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2022-11-07 | 2022-11-03 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2022-11-04 | 2022-11-02 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2022-11-03 | 2022-11-01 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2022-11-02 | 2022-10-31 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2022-11-01 | 2022-10-28 | 0.179 | 50,000 | +0 | 0.02% | 8,950 |
| 2022-10-31 | 2022-10-27 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2022-10-28 | 2022-10-26 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2022-10-27 | 2022-10-25 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2022-10-26 | 2022-10-24 | 0.169 | 50,000 | +0 | 0.02% | 8,450 |
| 2022-10-25 | 2022-10-21 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2022-10-24 | 2022-10-20 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2022-10-21 | 2022-10-19 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2022-10-20 | 2022-10-18 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2022-10-19 | 2022-10-17 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2022-10-18 | 2022-10-14 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2022-10-17 | 2022-10-13 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2022-10-14 | 2022-10-12 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2022-10-13 | 2022-10-11 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2022-10-12 | 2022-10-10 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2022-10-11 | 2022-10-07 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2022-10-10 | 2022-10-06 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2022-10-07 | 2022-10-05 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2022-10-06 | 2022-10-03 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-10-05 | 2022-09-30 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2022-10-03 | 2022-09-29 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2022-09-30 | 2022-09-28 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2022-09-29 | 2022-09-27 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2022-09-28 | 2022-09-26 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2022-09-27 | 2022-09-23 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2022-09-26 | 2022-09-22 | 0.166 | 50,000 | +0 | 0.02% | 8,300 |
| 2022-09-23 | 2022-09-21 | 0.162 | 50,000 | +0 | 0.02% | 8,100 |
| 2022-09-22 | 2022-09-20 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2022-09-21 | 2022-09-19 | 0.183 | 50,000 | +0 | 0.02% | 9,150 |
| 2022-09-20 | 2022-09-16 | 0.185 | 50,000 | +0 | 0.02% | 9,250 |
| 2022-09-19 | 2022-09-15 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2022-09-16 | 2022-09-14 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-09-15 | 2022-09-13 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2022-09-14 | 2022-09-09 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2022-09-13 | 2022-09-08 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2022-09-09 | 2022-09-07 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2022-09-08 | 2022-09-06 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2022-09-07 | 2022-09-05 | 0.132 | 50,000 | +0 | 0.02% | 6,600 |
| 2022-09-06 | 2022-09-02 | 0.133 | 50,000 | +0 | 0.02% | 6,650 |
| 2022-09-05 | 2022-09-01 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2022-09-02 | 2022-08-31 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2022-09-01 | 2022-08-30 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2022-08-31 | 2022-08-29 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-08-30 | 2022-08-26 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-08-29 | 2022-08-25 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-08-26 | 2022-08-24 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-08-25 | 2022-08-23 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-08-24 | 2022-08-22 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-08-23 | 2022-08-19 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-08-22 | 2022-08-18 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-08-19 | 2022-08-17 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-08-18 | 2022-08-16 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-08-17 | 2022-08-15 | 0.115 | 50,000 | +0 | 0.02% | 5,750 |
| 2022-08-16 | 2022-08-12 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2022-08-15 | 2022-08-11 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2022-08-12 | 2022-08-10 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2022-08-11 | 2022-08-09 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2022-08-10 | 2022-08-08 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2022-08-09 | 2022-08-05 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2022-08-08 | 2022-08-04 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2022-08-05 | 2022-08-03 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2022-08-04 | 2022-08-02 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2022-08-03 | 2022-08-01 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2022-08-02 | 2022-07-29 | 0.120 | 50,000 | +0 | 0.02% | 6,000 |
| 2022-08-01 | 2022-07-28 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-07-29 | 2022-07-27 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-07-28 | 2022-07-26 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-07-27 | 2022-07-25 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-07-26 | 2022-07-22 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-07-25 | 2022-07-21 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-07-22 | 2022-07-20 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-07-21 | 2022-07-19 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-07-20 | 2022-07-18 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2022-07-19 | 2022-07-15 | 0.131 | 50,000 | +0 | 0.02% | 6,550 |
| 2022-07-18 | 2022-07-14 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2022-07-15 | 2022-07-13 | 0.148 | 50,000 | +0 | 0.02% | 7,400 |
| 2022-07-14 | 2022-07-12 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-07-13 | 2022-07-11 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-07-12 | 2022-07-08 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-07-11 | 2022-07-07 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-07-08 | 2022-07-06 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-07-07 | 2022-07-05 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-07-06 | 2022-07-04 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-07-05 | 2022-06-30 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-07-04 | 2022-06-29 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2022-06-30 | 2022-06-28 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2022-06-29 | 2022-06-27 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2022-06-28 | 2022-06-24 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2022-06-27 | 2022-06-23 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2022-06-24 | 2022-06-22 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-23 | 2022-06-21 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-22 | 2022-06-20 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-21 | 2022-06-17 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-20 | 2022-06-16 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-17 | 2022-06-15 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-16 | 2022-06-14 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-15 | 2022-06-13 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-14 | 2022-06-10 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-13 | 2022-06-09 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-10 | 2022-06-08 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-09 | 2022-06-07 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-08 | 2022-06-06 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-07 | 2022-06-02 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-06 | 2022-06-01 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-02 | 2022-05-31 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-06-01 | 2022-05-30 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-05-31 | 2022-05-27 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-05-30 | 2022-05-26 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-05-27 | 2022-05-25 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-05-26 | 2022-05-24 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-25 | 2022-05-23 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-24 | 2022-05-20 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-23 | 2022-05-19 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-20 | 2022-05-18 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-19 | 2022-05-17 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-18 | 2022-05-16 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-17 | 2022-05-13 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-16 | 2022-05-12 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-13 | 2022-05-11 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-12 | 2022-05-10 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-11 | 2022-05-06 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-10 | 2022-05-05 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-06 | 2022-05-04 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-05 | 2022-05-03 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-04 | 2022-04-29 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-05-03 | 2022-04-28 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-04-29 | 2022-04-27 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2022-04-28 | 2022-04-26 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2022-04-27 | 2022-04-25 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2022-04-26 | 2022-04-22 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2022-04-25 | 2022-04-21 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2022-04-22 | 2022-04-20 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2022-04-21 | 2022-04-19 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2022-04-20 | 2022-04-14 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2022-04-19 | 2022-04-13 | 0.145 | 50,000 | +0 | 0.02% | 7,250 |
| 2022-04-14 | 2022-04-12 | 0.139 | 50,000 | +0 | 0.02% | 6,950 |
| 2022-04-13 | 2022-04-11 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2022-04-12 | 2022-04-08 | 0.140 | 50,000 | +0 | 0.02% | 7,000 |
| 2022-04-11 | 2022-04-07 | 0.135 | 50,000 | +0 | 0.02% | 6,750 |
| 2022-04-08 | 2022-04-06 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2022-04-07 | 2022-04-04 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2022-04-06 | 2022-04-01 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2022-04-04 | 2022-03-31 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2022-04-01 | 2022-03-30 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2022-03-31 | 2022-03-29 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2022-03-30 | 2022-03-28 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2022-03-29 | 2022-03-25 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2022-03-28 | 2022-03-24 | 0.110 | 50,000 | +0 | 0.02% | 5,500 |
| 2022-03-25 | 2022-03-23 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2022-03-24 | 2022-03-22 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2022-03-23 | 2022-03-21 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2022-03-22 | 2022-03-18 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2022-03-21 | 2022-03-17 | 0.105 | 50,000 | +0 | 0.02% | 5,250 |
| 2022-03-18 | 2022-03-16 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2022-03-17 | 2022-03-15 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2022-03-16 | 2022-03-14 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2022-03-15 | 2022-03-11 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2022-03-14 | 2022-03-10 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2022-03-11 | 2022-03-09 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2022-03-10 | 2022-03-08 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2022-03-09 | 2022-03-07 | 0.108 | 50,000 | +0 | 0.02% | 5,400 |
| 2022-03-08 | 2022-03-04 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2022-03-07 | 2022-03-03 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2022-03-04 | 2022-03-02 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2022-03-03 | 2022-03-01 | 0.113 | 50,000 | +0 | 0.02% | 5,650 |
| 2022-03-02 | 2022-02-28 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-03-01 | 2022-02-25 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-02-28 | 2022-02-24 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-02-25 | 2022-02-23 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-02-24 | 2022-02-22 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-02-23 | 2022-02-21 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-02-22 | 2022-02-18 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-02-21 | 2022-02-17 | 0.121 | 50,000 | +0 | 0.02% | 6,050 |
| 2022-02-18 | 2022-02-16 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2022-02-17 | 2022-02-15 | 0.126 | 50,000 | +0 | 0.02% | 6,300 |
| 2022-02-16 | 2022-02-14 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-02-15 | 2022-02-11 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-02-14 | 2022-02-10 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-02-11 | 2022-02-09 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-02-10 | 2022-02-08 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-02-09 | 2022-02-07 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-02-08 | 2022-02-04 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-02-07 | 2022-01-31 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-02-04 | 2022-01-27 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-01-28 | 2022-01-26 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-01-27 | 2022-01-25 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-01-26 | 2022-01-24 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-01-25 | 2022-01-21 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-01-24 | 2022-01-20 | 0.124 | 50,000 | +0 | 0.02% | 6,200 |
| 2022-01-21 | 2022-01-19 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2022-01-20 | 2022-01-18 | 0.128 | 50,000 | +0 | 0.02% | 6,400 |
| 2022-01-19 | 2022-01-17 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2022-01-18 | 2022-01-14 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2022-01-17 | 2022-01-13 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2022-01-14 | 2022-01-12 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2022-01-13 | 2022-01-11 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2022-01-12 | 2022-01-10 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2022-01-11 | 2022-01-07 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2022-01-10 | 2022-01-06 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2022-01-07 | 2022-01-05 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2022-01-06 | 2022-01-04 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2022-01-05 | 2022-01-03 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2022-01-04 | 2021-12-31 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2022-01-03 | 2021-12-29 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2021-12-30 | 2021-12-28 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2021-12-29 | 2021-12-24 | 0.158 | 50,000 | +0 | 0.02% | 7,900 |
| 2021-12-28 | 2021-12-22 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-23 | 2021-12-21 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-22 | 2021-12-20 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-21 | 2021-12-17 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-20 | 2021-12-16 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-17 | 2021-12-15 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-16 | 2021-12-14 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-15 | 2021-12-13 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-14 | 2021-12-10 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-13 | 2021-12-09 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-10 | 2021-12-08 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-09 | 2021-12-07 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-08 | 2021-12-06 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-12-07 | 2021-12-03 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-12-06 | 2021-12-02 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-12-03 | 2021-12-01 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-12-02 | 2021-11-30 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-12-01 | 2021-11-29 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-11-30 | 2021-11-26 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2021-11-29 | 2021-11-25 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2021-11-26 | 2021-11-24 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2021-11-25 | 2021-11-23 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2021-11-24 | 2021-11-22 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-11-23 | 2021-11-19 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-11-22 | 2021-11-18 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-11-19 | 2021-11-17 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-11-18 | 2021-11-16 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-11-17 | 2021-11-15 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-11-16 | 2021-11-12 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-11-15 | 2021-11-11 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-11-12 | 2021-11-10 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2021-11-11 | 2021-11-09 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2021-11-10 | 2021-11-08 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2021-11-09 | 2021-11-05 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2021-11-08 | 2021-11-04 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2021-11-05 | 2021-11-03 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2021-11-04 | 2021-11-02 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2021-11-03 | 2021-11-01 | 0.142 | 50,000 | +0 | 0.02% | 7,100 |
| 2021-11-02 | 2021-10-29 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2021-11-01 | 2021-10-28 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2021-10-29 | 2021-10-27 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2021-10-28 | 2021-10-26 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2021-10-27 | 2021-10-25 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2021-10-26 | 2021-10-22 | 0.154 | 50,000 | +0 | 0.02% | 7,700 |
| 2021-10-25 | 2021-10-21 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2021-10-22 | 2021-10-20 | 0.156 | 50,000 | +0 | 0.02% | 7,800 |
| 2021-10-21 | 2021-10-19 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-10-20 | 2021-10-18 | 0.159 | 50,000 | +0 | 0.02% | 7,950 |
| 2021-10-19 | 2021-10-15 | 0.160 | 50,000 | +0 | 0.02% | 8,000 |
| 2021-10-18 | 2021-10-12 | 0.152 | 50,000 | +0 | 0.02% | 7,600 |
| 2021-10-15 | 2021-10-11 | 0.164 | 50,000 | +0 | 0.02% | 8,200 |
| 2021-10-12 | 2021-10-08 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2021-10-11 | 2021-10-07 | 0.161 | 50,000 | +0 | 0.02% | 8,050 |
| 2021-10-08 | 2021-10-06 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2021-10-07 | 2021-10-05 | 0.141 | 50,000 | +0 | 0.02% | 7,050 |
| 2021-10-06 | 2021-10-04 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-10-05 | 2021-09-30 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-10-04 | 2021-09-29 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-30 | 2021-09-28 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-29 | 2021-09-27 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-28 | 2021-09-24 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-27 | 2021-09-23 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-24 | 2021-09-21 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-23 | 2021-09-20 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-21 | 2021-09-17 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-20 | 2021-09-16 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-17 | 2021-09-15 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-16 | 2021-09-14 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2021-09-15 | 2021-09-13 | 0.151 | 50,000 | +0 | 0.02% | 7,550 |
| 2021-09-14 | 2021-09-10 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-13 | 2021-09-09 | 0.153 | 50,000 | +0 | 0.02% | 7,650 |
| 2021-09-10 | 2021-09-08 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2021-09-09 | 2021-09-07 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2021-09-08 | 2021-09-06 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2021-09-07 | 2021-09-03 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2021-09-06 | 2021-09-02 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2021-09-03 | 2021-09-01 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2021-09-02 | 2021-08-31 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2021-09-01 | 2021-08-30 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2021-08-31 | 2021-08-27 | 0.172 | 50,000 | +0 | 0.02% | 8,600 |
| 2021-08-30 | 2021-08-26 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2021-08-27 | 2021-08-25 | 0.178 | 50,000 | +0 | 0.02% | 8,900 |
| 2021-08-26 | 2021-08-24 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2021-08-25 | 2021-08-23 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2021-08-24 | 2021-08-20 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2021-08-23 | 2021-08-19 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2021-08-20 | 2021-08-18 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2021-08-19 | 2021-08-17 | 0.175 | 50,000 | +0 | 0.02% | 8,750 |
| 2021-08-18 | 2021-08-16 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2021-08-17 | 2021-08-13 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2021-08-16 | 2021-08-12 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2021-08-13 | 2021-08-11 | 0.177 | 50,000 | +0 | 0.02% | 8,850 |
| 2021-08-12 | 2021-08-10 | 0.157 | 50,000 | +0 | 0.02% | 7,850 |
| 2021-08-11 | 2021-08-09 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2021-08-10 | 2021-08-06 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2021-08-09 | 2021-08-05 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2021-08-06 | 2021-08-04 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2021-08-05 | 2021-08-03 | 0.155 | 50,000 | +0 | 0.02% | 7,750 |
| 2021-08-04 | 2021-08-02 | 0.170 | 50,000 | +0 | 0.02% | 8,500 |
| 2021-08-03 | 2021-07-30 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2021-08-02 | 2021-07-29 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2021-07-30 | 2021-07-28 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2021-07-29 | 2021-07-27 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2021-07-28 | 2021-07-26 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2021-07-27 | 2021-07-23 | 0.150 | 50,000 | +0 | 0.02% | 7,500 |
| 2021-07-26 | 2021-07-22 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2021-07-23 | 2021-07-21 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2021-07-22 | 2021-07-20 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2021-07-21 | 2021-07-19 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2021-07-20 | 2021-07-16 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2021-07-19 | 2021-07-15 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2021-07-16 | 2021-07-14 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2021-07-15 | 2021-07-13 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2021-07-14 | 2021-07-12 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2021-07-13 | 2021-07-09 | 0.165 | 50,000 | +0 | 0.02% | 8,250 |
| 2021-07-12 | 2021-07-08 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2021-07-09 | 2021-07-07 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2021-07-08 | 2021-07-06 | 0.180 | 50,000 | +0 | 0.02% | 9,000 |
| 2021-07-07 | 2021-07-05 | 0.183 | 50,000 | +0 | 0.02% | 9,150 |
| 2021-07-06 | 2021-07-02 | 0.183 | 50,000 | +0 | 0.02% | 9,150 |
| 2021-07-05 | 2021-06-30 | 0.190 | 50,000 | +0 | 0.02% | 9,500 |
| 2021-07-02 | 2021-06-29 | 0.192 | 50,000 | +0 | 0.02% | 9,600 |
| 2021-06-30 | 2021-06-28 | 0.184 | 50,000 | +0 | 0.02% | 9,200 |
| 2021-06-29 | 2021-06-25 | 0.184 | 50,000 | +0 | 0.02% | 9,200 |
| 2021-06-28 | 2021-06-24 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2021-06-25 | 2021-06-23 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2021-06-24 | 2021-06-22 | 0.187 | 50,000 | +0 | 0.02% | 9,350 |
| 2021-06-23 | 2021-06-21 | 0.187 | 50,000 | +28,000 | 0.02% | 9,350 |
| 2017-10-11 | 2017-10-09 | 1.460 | 22,000 | +2,000 | 0.01% | 32,120 |
| 2017-08-11 | 2017-08-09 | 1.570 | 20,000 | +4,000 | 0.01% | 31,400 |
| 2017-08-10 | 2017-08-08 | 1.600 | 16,000 | +2,000 | 0.01% | 25,600 |
| 2017-08-08 | 2017-08-04 | 1.630 | 14,000 | -2,000 | 0.01% | 22,820 |
| 2017-08-07 | 2017-08-03 | 1.690 | 16,000 | -2,000 | 0.01% | 27,040 |
| 2017-07-19 | 2017-07-17 | 1.400 | 18,000 | +6,000 | 0.01% | 25,200 |
| 2017-07-17 | 2017-07-13 | 1.420 | 12,000 | +2,000 | 0.00% | 17,040 |
| 2017-07-13 | 2017-07-11 | 1.450 | 10,000 | +4,000 | 0.00% | 14,500 |
| 2017-07-12 | 2017-07-10 | 1.490 | 6,000 | +2,000 | 0.00% | 8,940 |
| 2017-07-06 | 2017-07-04 | 1.726 | 4,000 | -1,527 | 0.00% | 6,904 |
| 2017-07-03 | 2017-06-29 | 1.769 | 5,527 | +1,842 | 0.00% | 9,779 |
| 2017-06-30 | 2017-06-28 | 1.791 | 3,685 | -7,370 | 0.00% | 6,600 |
| 2017-06-22 | 2017-06-20 | 1.498 | 11,055 | +1,843 | 0.00% | 16,560 |
| 2017-06-20 | 2017-06-16 | 1.455 | 9,212 | +1,842 | 0.00% | 13,399 |
| 2017-06-13 | 2017-06-09 | 1.444 | 7,370 | +7,370 | 0.00% | 10,640 |
| 2017-02-27 | 2017-02-23 | 1.769 | 0 | -25,795 | ||
| 2017-01-09 | 2017-01-05 | 1.878 | 25,795 | -18,425 | 0.01% | 48,440 |
| 2016-12-20 | 2016-12-16 | 1.976 | 44,220 | -18,425 | 0.02% | 87,360 |
| 2016-12-16 | 2016-12-14 | 1.976 | 62,645 | +18,425 | 0.03% | 123,760 |
| 2016-12-15 | 2016-12-13 | 1.986 | 44,220 | +7,370 | 0.02% | 87,840 |
| 2016-09-02 | 2016-08-31 | 2.410 | 36,850 | +25,795 | 0.02% | 88,800 |
| 2016-06-17 | 2016-06-15 | 3.159 | 11,055 | +648 | 0.01% | 34,928 |
| 2016-06-02 | 2016-05-31 | 3.436 | 10,407 | -13,876 | 0.01% | 35,760 |
| 2016-06-01 | 2016-05-30 | 3.390 | 24,283 | +13,876 | 0.01% | 82,321 |
| 2016-05-31 | 2016-05-27 | 3.355 | 10,407 | -52,034 | 0.01% | 34,920 |
| 2016-05-30 | 2016-05-26 | 3.367 | 62,441 | -1,735 | 0.03% | 210,239 |
| 2016-05-20 | 2016-05-18 | 3.275 | 64,176 | -123,148 | 0.03% | 210,161 |
| 2016-05-18 | 2016-05-16 | 3.206 | 187,324 | +123,148 | 0.10% | 600,480 |
| 2016-05-11 | 2016-05-09 | 3.390 | 64,176 | -52,034 | 0.03% | 217,561 |
| 2016-05-10 | 2016-05-06 | 3.344 | 116,210 | -17,345 | 0.06% | 388,599 |
| 2016-05-09 | 2016-05-05 | 3.390 | 133,555 | +69,379 | 0.07% | 452,760 |
| 2016-04-29 | 2016-04-27 | 3.482 | 64,176 | -105,803 | 0.03% | 223,481 |
| 2016-04-27 | 2016-04-25 | 3.413 | 169,979 | +105,803 | 0.09% | 580,159 |
| 2016-04-15 | 2016-04-13 | 3.448 | 64,176 | -197,731 | 0.03% | 221,261 |
| 2016-04-14 | 2016-04-12 | 3.448 | 261,907 | +195,997 | 0.13% | 902,981 |
| 2016-04-13 | 2016-04-11 | 3.540 | 65,910 | +1,734 | 0.03% | 233,319 |
| 2016-04-07 | 2016-04-05 | 3.044 | 64,176 | -17,345 | 0.03% | 195,360 |
| 2016-04-01 | 2016-03-30 | 3.102 | 81,521 | +17,345 | 0.04% | 252,861 |
| 2016-02-03 | 2016-02-01 | 2.860 | 64,176 | +53,769 | 0.03% | 183,520 |
| 2015-11-02 | 2015-10-29 | 3.355 | 10,407 | -83,255 | 0.01% | 34,920 |
| 2015-10-12 | 2015-10-08 | 3.551 | 93,662 | -3,469 | 0.05% | 332,640 |
| 2015-10-09 | 2015-10-07 | 3.425 | 97,131 | -142,228 | 0.05% | 332,640 |
| 2015-10-08 | 2015-10-06 | 3.344 | 239,359 | +55,504 | 0.12% | 800,401 |
| 2015-08-19 | 2015-08-17 | 3.851 | 183,855 | -46,831 | 0.09% | 708,080 |
| 2015-08-18 | 2015-08-14 | 3.690 | 230,686 | -46,831 | 0.12% | 851,199 |
| 2015-07-27 | 2015-07-23 | 4.393 | 277,517 | -93,662 | 0.14% | 1,219,199 |
| 2015-07-17 | 2015-07-15 | 3.724 | 371,179 | +8,672 | 0.19% | 1,382,439 |
| 2015-07-02 | 2015-06-29 | 4.209 | 362,507 | -34,689 | 0.18% | 1,525,701 |
| 2015-06-03 | 2015-06-01 | 4.751 | 397,196 | +187,324 | 0.20% | 1,886,958 |
| 2015-05-22 | 2015-05-20 | 4.789 | 209,872 | +7,759 | 0.11% | 1,005,161 |
| 2015-05-13 | 2015-05-11 | 4.167 | 202,113 | -35,078 | 0.11% | 842,160 |
| 2015-05-12 | 2015-05-08 | 3.999 | 237,191 | +35,078 | 0.13% | 948,562 |
| 2015-05-06 | 2015-05-04 | 4.466 | 202,113 | +33,407 | 0.11% | 902,660 |
| 2015-05-04 | 2015-04-29 | 4.131 | 168,706 | -10,022 | 0.09% | 696,900 |
| 2015-04-23 | 2015-04-21 | 3.448 | 178,728 | -5,011 | 0.09% | 616,320 |
| 2015-04-15 | 2015-04-13 | 3.532 | 183,739 | -41,759 | 0.10% | 648,999 |
| 2015-04-10 | 2015-04-08 | 3.317 | 225,498 | -8,352 | 0.12% | 747,900 |
| 2015-04-01 | 2015-03-30 | 3.005 | 233,850 | -6,681 | 0.12% | 702,800 |
| 2015-03-27 | 2015-03-25 | 2.742 | 240,531 | +6,681 | 0.13% | 659,519 |
| 2015-03-23 | 2015-03-19 | 2.874 | 233,850 | +6,682 | 0.12% | 672,000 |
| 2015-03-13 | 2015-03-11 | 2.215 | 227,168 | -25,056 | 0.12% | 503,199 |
| 2015-02-25 | 2015-02-23 | 2.119 | 252,224 | -28,396 | 0.13% | 534,540 |
| 2015-01-19 | 2015-01-15 | 1.760 | 280,620 | -3,341 | 0.15% | 493,920 |
| 2015-01-15 | 2015-01-13 | 1.772 | 283,961 | -1,670 | 0.15% | 503,201 |
| 2015-01-12 | 2015-01-08 | 1.772 | 285,631 | +3,341 | 0.15% | 506,160 |
| 2014-12-17 | 2014-12-15 | 1.904 | 282,290 | +1,670 | 0.15% | 537,420 |
| 2014-10-09 | 2014-10-07 | 1.712 | 280,620 | +25,056 | 0.15% | 480,480 |
| 2014-06-16 | 2014-06-12 | 2.239 | 255,564 | -21,715 | 0.13% | 572,219 |
| 2014-06-13 | 2014-06-11 | 2.215 | 277,279 | -3,341 | 0.15% | 614,200 |
| 2014-06-09 | 2014-06-05 | 2.179 | 280,620 | -25,055 | 0.15% | 611,520 |
| 2014-05-12 | 2014-05-08 | 2.323 | 305,675 | -501,107 | 0.16% | 710,040 |
| 2014-04-02 | 2014-03-31 | 2.311 | 806,782 | +25,055 | 0.43% | 1,864,380 |
| 2014-03-28 | 2014-03-26 | 2.275 | 781,727 | -5,011 | 0.41% | 1,778,401 |
| 2014-03-18 | 2014-03-14 | 2.562 | 786,738 | -80,177 | 0.41% | 2,015,881 |
| 2014-03-14 | 2014-03-12 | 2.658 | 866,915 | +5,011 | 0.46% | 2,304,360 |
| 2014-03-07 | 2014-03-05 | 2.922 | 861,904 | +1,671 | 0.45% | 2,518,081 |
| 2014-02-17 | 2014-02-13 | 2.826 | 860,233 | +21,714 | 0.45% | 2,430,799 |
| 2014-02-14 | 2014-02-12 | 2.850 | 838,519 | +31,737 | 0.44% | 2,389,521 |
| 2014-01-22 | 2014-01-20 | 3.053 | 806,782 | +6,681 | 0.47% | 2,463,300 |
| 2014-01-21 | 2014-01-17 | 3.029 | 800,101 | +88,529 | 0.47% | 2,423,741 |
| 2014-01-20 | 2014-01-16 | 3.233 | 711,572 | -83,518 | 0.42% | 2,300,401 |
| 2014-01-17 | 2014-01-15 | 3.185 | 795,090 | 0.47% | 2,532,322 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy