History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 98,000 | +0 | 0.01% | 38,220 |
| 2025-10-13 | 2025-10-09 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-10-10 | 2025-10-08 | 0.395 | 98,000 | +0 | 0.01% | 38,710 |
| 2025-10-09 | 2025-10-06 | 0.350 | 98,000 | +0 | 0.01% | 34,300 |
| 2025-10-08 | 2025-10-03 | 0.365 | 98,000 | +0 | 0.01% | 35,770 |
| 2025-10-06 | 2025-10-02 | 0.350 | 98,000 | +0 | 0.01% | 34,300 |
| 2025-10-03 | 2025-09-30 | 0.375 | 98,000 | +0 | 0.01% | 36,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 98,000 | +0 | 0.01% | 36,750 |
| 2025-09-30 | 2025-09-26 | 0.375 | 98,000 | +0 | 0.01% | 36,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 98,000 | +0 | 0.01% | 36,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 98,000 | +0 | 0.01% | 35,280 |
| 2025-09-25 | 2025-09-23 | 0.355 | 98,000 | +0 | 0.01% | 34,790 |
| 2025-09-24 | 2025-09-22 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-23 | 2025-09-19 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-22 | 2025-09-18 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-09-18 | 2025-09-16 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-09-17 | 2025-09-15 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-16 | 2025-09-12 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-15 | 2025-09-11 | 0.425 | 98,000 | +0 | 0.01% | 41,650 |
| 2025-09-12 | 2025-09-10 | 0.425 | 98,000 | +0 | 0.01% | 41,650 |
| 2025-09-11 | 2025-09-09 | 0.425 | 98,000 | +0 | 0.01% | 41,650 |
| 2025-09-10 | 2025-09-08 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-09-09 | 2025-09-05 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-09-08 | 2025-09-04 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-09-05 | 2025-09-03 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-09-04 | 2025-09-02 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-03 | 2025-09-01 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-02 | 2025-08-29 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-09-01 | 2025-08-28 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-08-28 | 2025-08-26 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-08-25 | 2025-08-21 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-08-22 | 2025-08-20 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-21 | 2025-08-19 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-20 | 2025-08-18 | 0.475 | 98,000 | +0 | 0.01% | 46,550 |
| 2025-08-19 | 2025-08-15 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-08-18 | 2025-08-14 | 0.420 | 98,000 | +0 | 0.01% | 41,160 |
| 2025-08-15 | 2025-08-13 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-08-14 | 2025-08-12 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-08-13 | 2025-08-11 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-12 | 2025-08-08 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-11 | 2025-08-07 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-08 | 2025-08-06 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-07 | 2025-08-05 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-08-06 | 2025-08-04 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-08-05 | 2025-08-01 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-08-04 | 2025-07-31 | 0.530 | 98,000 | +0 | 0.01% | 51,940 |
| 2025-08-01 | 2025-07-30 | 0.530 | 98,000 | +0 | 0.01% | 51,940 |
| 2025-07-31 | 2025-07-29 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-07-30 | 2025-07-28 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-07-29 | 2025-07-25 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-07-28 | 2025-07-24 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-07-25 | 2025-07-23 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-07-24 | 2025-07-22 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-07-23 | 2025-07-21 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-07-22 | 2025-07-18 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-07-21 | 2025-07-17 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-07-18 | 2025-07-16 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-07-17 | 2025-07-15 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-07-16 | 2025-07-14 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-07-15 | 2025-07-11 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-07-14 | 2025-07-10 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-11 | 2025-07-09 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-10 | 2025-07-08 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-09 | 2025-07-07 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-08 | 2025-07-04 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-07 | 2025-07-03 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-04 | 2025-07-02 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-03 | 2025-06-30 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-07-02 | 2025-06-27 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-06-30 | 2025-06-26 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-06-27 | 2025-06-25 | 0.465 | 98,000 | +0 | 0.01% | 45,570 |
| 2025-06-26 | 2025-06-24 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-06-25 | 2025-06-23 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-24 | 2025-06-20 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-23 | 2025-06-19 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-20 | 2025-06-18 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-19 | 2025-06-17 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-18 | 2025-06-16 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-17 | 2025-06-13 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-06-16 | 2025-06-12 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-06-13 | 2025-06-11 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-06-12 | 2025-06-10 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-06-11 | 2025-06-09 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-06-10 | 2025-06-06 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-06-09 | 2025-06-05 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-06-06 | 2025-06-04 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-06-05 | 2025-06-03 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-06-04 | 2025-06-02 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-06-03 | 2025-05-30 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-06-02 | 2025-05-29 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-05-30 | 2025-05-28 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-05-29 | 2025-05-27 | 0.440 | 98,000 | +0 | 0.01% | 43,120 |
| 2025-05-28 | 2025-05-26 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-05-27 | 2025-05-23 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-05-26 | 2025-05-22 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-05-23 | 2025-05-21 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-05-22 | 2025-05-20 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-05-21 | 2025-05-19 | 0.420 | 98,000 | +0 | 0.01% | 41,160 |
| 2025-05-20 | 2025-05-16 | 0.395 | 98,000 | +0 | 0.01% | 38,710 |
| 2025-05-19 | 2025-05-15 | 0.395 | 98,000 | +0 | 0.01% | 38,710 |
| 2025-05-16 | 2025-05-14 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-05-15 | 2025-05-13 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-05-14 | 2025-05-12 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-05-13 | 2025-05-09 | 0.475 | 98,000 | +0 | 0.01% | 46,550 |
| 2025-05-12 | 2025-05-08 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-05-09 | 2025-05-07 | 0.420 | 98,000 | +0 | 0.01% | 41,160 |
| 2025-05-08 | 2025-05-06 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-05-07 | 2025-05-02 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-05-06 | 2025-04-30 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-05-02 | 2025-04-29 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-30 | 2025-04-28 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-29 | 2025-04-25 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-28 | 2025-04-24 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-25 | 2025-04-23 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-24 | 2025-04-22 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-23 | 2025-04-17 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-22 | 2025-04-16 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-17 | 2025-04-15 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-16 | 2025-04-14 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-15 | 2025-04-11 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-14 | 2025-04-10 | 0.440 | 98,000 | +0 | 0.01% | 43,120 |
| 2025-04-11 | 2025-04-09 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-04-10 | 2025-04-08 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-04-09 | 2025-04-07 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-04-08 | 2025-04-03 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-04-07 | 2025-04-02 | 0.475 | 98,000 | +0 | 0.01% | 46,550 |
| 2025-04-03 | 2025-04-01 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-04-02 | 2025-03-31 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-04-01 | 2025-03-28 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-03-31 | 2025-03-27 | 0.495 | 98,000 | +0 | 0.01% | 48,510 |
| 2025-03-28 | 2025-03-26 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 98,000 | +0 | 0.01% | 48,510 |
| 2025-03-19 | 2025-03-17 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-03-18 | 2025-03-14 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-03-17 | 2025-03-13 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-03-14 | 2025-03-12 | 0.495 | 98,000 | +0 | 0.01% | 48,510 |
| 2025-03-13 | 2025-03-11 | 0.510 | 98,000 | +0 | 0.01% | 49,980 |
| 2025-03-12 | 2025-03-10 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-03-11 | 2025-03-07 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-03-10 | 2025-03-06 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-03-07 | 2025-03-05 | 0.530 | 98,000 | +0 | 0.01% | 51,940 |
| 2025-03-06 | 2025-03-04 | 0.530 | 98,000 | +0 | 0.01% | 51,940 |
| 2025-03-05 | 2025-03-03 | 0.550 | 98,000 | +0 | 0.01% | 53,900 |
| 2025-03-04 | 2025-02-28 | 0.550 | 98,000 | +0 | 0.01% | 53,900 |
| 2025-03-03 | 2025-02-27 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-02-28 | 2025-02-26 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-02-27 | 2025-02-25 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-02-26 | 2025-02-24 | 0.570 | 98,000 | +0 | 0.01% | 55,860 |
| 2025-02-25 | 2025-02-21 | 0.580 | 98,000 | +0 | 0.01% | 56,840 |
| 2025-02-24 | 2025-02-20 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-17 | 2025-02-13 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-14 | 2025-02-12 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-02-13 | 2025-02-11 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-02-12 | 2025-02-10 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-02-11 | 2025-02-07 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-02-10 | 2025-02-06 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-02-07 | 2025-02-05 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-06 | 2025-02-04 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-05 | 2025-02-03 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-04 | 2025-01-28 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-03 | 2025-01-24 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-01-27 | 2025-01-23 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-01-24 | 2025-01-22 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-01-23 | 2025-01-21 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2025-01-22 | 2025-01-20 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2025-01-21 | 2025-01-17 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-01-20 | 2025-01-16 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-01-17 | 2025-01-15 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-01-16 | 2025-01-14 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-01-15 | 2025-01-13 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-14 | 2025-01-10 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-01-13 | 2025-01-09 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-01-10 | 2025-01-08 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-01-09 | 2025-01-07 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-01-08 | 2025-01-06 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-01-07 | 2025-01-03 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-01-06 | 2025-01-02 | 0.560 | 98,000 | +0 | 0.01% | 54,880 |
| 2025-01-03 | 2024-12-31 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-01-02 | 2024-12-27 | 0.550 | 98,000 | +0 | 0.01% | 53,900 |
| 2024-12-30 | 2024-12-24 | 0.550 | 98,000 | +0 | 0.01% | 53,900 |
| 2024-12-27 | 2024-12-20 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-12-23 | 2024-12-19 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-12-20 | 2024-12-18 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-12-19 | 2024-12-17 | 0.570 | 98,000 | +0 | 0.04% | 55,860 |
| 2024-12-18 | 2024-12-16 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-12-17 | 2024-12-13 | 0.590 | 98,000 | +0 | 0.04% | 57,820 |
| 2024-12-16 | 2024-12-12 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-12-13 | 2024-12-11 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-12-12 | 2024-12-10 | 0.680 | 98,000 | +0 | 0.04% | 66,640 |
| 2024-12-11 | 2024-12-09 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-12-10 | 2024-12-06 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-12-09 | 2024-12-05 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-12-06 | 2024-12-04 | 0.660 | 98,000 | +0 | 0.04% | 64,680 |
| 2024-12-05 | 2024-12-03 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-12-04 | 2024-12-02 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-12-03 | 2024-11-29 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-12-02 | 2024-11-28 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-11-29 | 2024-11-27 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-11-28 | 2024-11-26 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-27 | 2024-11-25 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-26 | 2024-11-22 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-25 | 2024-11-21 | 0.650 | 98,000 | +0 | 0.04% | 63,700 |
| 2024-11-22 | 2024-11-20 | 0.660 | 98,000 | +0 | 0.04% | 64,680 |
| 2024-11-21 | 2024-11-19 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-20 | 2024-11-18 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-11-19 | 2024-11-15 | 0.590 | 98,000 | +0 | 0.04% | 57,820 |
| 2024-11-18 | 2024-11-14 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-15 | 2024-11-13 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-11-14 | 2024-11-12 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-11-13 | 2024-11-11 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-11-12 | 2024-11-08 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-11 | 2024-11-07 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-11-08 | 2024-11-06 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-07 | 2024-11-05 | 0.690 | 98,000 | +0 | 0.04% | 67,620 |
| 2024-11-06 | 2024-11-04 | 0.650 | 98,000 | +0 | 0.04% | 63,700 |
| 2024-11-05 | 2024-11-01 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-11-04 | 2024-10-31 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-11-01 | 2024-10-30 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-10-31 | 2024-10-29 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-10-30 | 2024-10-28 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-10-29 | 2024-10-25 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-10-28 | 2024-10-24 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-10-24 | 2024-10-22 | 0.590 | 98,000 | +0 | 0.04% | 57,820 |
| 2024-10-23 | 2024-10-21 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-10-22 | 2024-10-18 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-10-21 | 2024-10-17 | 0.610 | 98,000 | +0 | 0.04% | 59,780 |
| 2024-10-18 | 2024-10-16 | 0.660 | 98,000 | +0 | 0.04% | 64,680 |
| 2024-10-17 | 2024-10-15 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-10-16 | 2024-10-14 | 0.610 | 98,000 | +0 | 0.04% | 59,780 |
| 2024-10-15 | 2024-10-10 | 0.610 | 98,000 | +0 | 0.04% | 59,780 |
| 2024-10-14 | 2024-10-09 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-10-10 | 2024-10-08 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-10-09 | 2024-10-07 | 0.680 | 98,000 | +0 | 0.04% | 66,640 |
| 2024-10-08 | 2024-10-04 | 0.680 | 98,000 | +0 | 0.04% | 66,640 |
| 2024-10-07 | 2024-10-03 | 0.680 | 98,000 | +0 | 0.04% | 66,640 |
| 2024-10-04 | 2024-10-02 | 0.680 | 98,000 | +0 | 0.04% | 66,640 |
| 2024-10-03 | 2024-09-30 | 0.720 | 98,000 | +0 | 0.04% | 70,560 |
| 2024-10-02 | 2024-09-27 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-09-30 | 2024-09-26 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-09-27 | 2024-09-25 | 0.750 | 98,000 | +0 | 0.04% | 73,500 |
| 2024-09-26 | 2024-09-24 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-25 | 2024-09-23 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-24 | 2024-09-20 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-23 | 2024-09-19 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-20 | 2024-09-17 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-19 | 2024-09-16 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-17 | 2024-09-13 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-16 | 2024-09-12 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-13 | 2024-09-11 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-12 | 2024-09-10 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-11 | 2024-09-09 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-10 | 2024-09-05 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-09 | 2024-09-04 | 0.750 | 98,000 | +0 | 0.04% | 73,500 |
| 2024-09-05 | 2024-09-03 | 0.690 | 98,000 | +0 | 0.04% | 67,620 |
| 2024-09-04 | 2024-09-02 | 0.700 | 98,000 | +0 | 0.04% | 68,600 |
| 2024-09-03 | 2024-08-30 | 0.710 | 98,000 | +0 | 0.04% | 69,580 |
| 2024-09-02 | 2024-08-29 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-30 | 2024-08-28 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-29 | 2024-08-27 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-28 | 2024-08-26 | 0.720 | 98,000 | +0 | 0.04% | 70,560 |
| 2024-08-27 | 2024-08-23 | 0.720 | 98,000 | +0 | 0.04% | 70,560 |
| 2024-08-26 | 2024-08-22 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-23 | 2024-08-21 | 0.720 | 98,000 | +0 | 0.04% | 70,560 |
| 2024-08-22 | 2024-08-20 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-08-21 | 2024-08-19 | 0.710 | 98,000 | +0 | 0.04% | 69,580 |
| 2024-08-20 | 2024-08-16 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-08-19 | 2024-08-15 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-08-16 | 2024-08-14 | 0.700 | 98,000 | +0 | 0.04% | 68,600 |
| 2024-08-15 | 2024-08-13 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-14 | 2024-08-12 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-13 | 2024-08-09 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-12 | 2024-08-08 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-09 | 2024-08-07 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-08 | 2024-08-06 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-08-07 | 2024-08-05 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-08-06 | 2024-08-02 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-08-05 | 2024-08-01 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-08-02 | 2024-07-31 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-08-01 | 2024-07-30 | 0.800 | 98,000 | +0 | 0.04% | 78,400 |
| 2024-07-31 | 2024-07-29 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-07-30 | 2024-07-26 | 0.750 | 98,000 | +0 | 0.04% | 73,500 |
| 2024-07-29 | 2024-07-25 | 0.780 | 98,000 | +0 | 0.04% | 76,440 |
| 2024-07-26 | 2024-07-24 | 0.820 | 98,000 | +0 | 0.04% | 80,360 |
| 2024-07-25 | 2024-07-23 | 0.860 | 98,000 | +0 | 0.04% | 84,280 |
| 2024-07-24 | 2024-07-22 | 0.850 | 98,000 | +0 | 0.04% | 83,300 |
| 2024-07-23 | 2024-07-19 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-07-22 | 2024-07-18 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-07-19 | 2024-07-17 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-07-18 | 2024-07-16 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-07-17 | 2024-07-15 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-07-16 | 2024-07-12 | 0.730 | 98,000 | +0 | 0.04% | 71,540 |
| 2024-07-15 | 2024-07-11 | 0.750 | 98,000 | +0 | 0.04% | 73,500 |
| 2024-07-12 | 2024-07-10 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-07-11 | 2024-07-09 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-07-10 | 2024-07-08 | 0.750 | 98,000 | +0 | 0.04% | 73,500 |
| 2024-07-09 | 2024-07-05 | 0.700 | 98,000 | +0 | 0.04% | 68,600 |
| 2024-07-08 | 2024-07-04 | 0.660 | 98,000 | +0 | 0.04% | 64,680 |
| 2024-07-05 | 2024-07-03 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-07-04 | 2024-07-02 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-07-03 | 2024-06-28 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-07-02 | 2024-06-27 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-06-28 | 2024-06-26 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-06-27 | 2024-06-25 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-06-26 | 2024-06-24 | 0.650 | 98,000 | +0 | 0.04% | 63,700 |
| 2024-06-25 | 2024-06-21 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-06-24 | 2024-06-20 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-06-21 | 2024-06-19 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-06-20 | 2024-06-18 | 0.690 | 98,000 | +0 | 0.04% | 67,620 |
| 2024-06-19 | 2024-06-17 | 0.530 | 98,000 | +0 | 0.04% | 51,940 |
| 2024-06-18 | 2024-06-14 | 0.520 | 98,000 | +0 | 0.04% | 50,960 |
| 2024-06-17 | 2024-06-13 | 0.520 | 98,000 | +0 | 0.04% | 50,960 |
| 2024-06-14 | 2024-06-12 | 0.510 | 98,000 | +0 | 0.04% | 49,980 |
| 2024-06-13 | 2024-06-11 | 0.465 | 98,000 | +0 | 0.04% | 45,570 |
| 2024-06-12 | 2024-06-07 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-06-11 | 2024-06-06 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-06-07 | 2024-06-05 | 0.455 | 98,000 | +0 | 0.04% | 44,590 |
| 2024-06-06 | 2024-06-04 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-06-05 | 2024-06-03 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-06-04 | 2024-05-31 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-06-03 | 2024-05-30 | 0.540 | 98,000 | +0 | 0.04% | 52,920 |
| 2024-05-31 | 2024-05-29 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-05-30 | 2024-05-28 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-05-29 | 2024-05-27 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-05-28 | 2024-05-24 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-05-27 | 2024-05-23 | 0.550 | 98,000 | +0 | 0.04% | 53,900 |
| 2024-05-24 | 2024-05-22 | 0.540 | 98,000 | +0 | 0.04% | 52,920 |
| 2024-05-23 | 2024-05-21 | 0.540 | 98,000 | +0 | 0.04% | 52,920 |
| 2024-05-22 | 2024-05-20 | 0.520 | 98,000 | +0 | 0.04% | 50,960 |
| 2024-05-21 | 2024-05-17 | 0.530 | 98,000 | +0 | 0.04% | 51,940 |
| 2024-05-20 | 2024-05-16 | 0.455 | 98,000 | +0 | 0.04% | 44,590 |
| 2024-05-17 | 2024-05-14 | 0.445 | 98,000 | +0 | 0.04% | 43,610 |
| 2024-05-16 | 2024-05-13 | 0.455 | 98,000 | +0 | 0.04% | 44,590 |
| 2024-05-14 | 2024-05-10 | 0.465 | 98,000 | +0 | 0.04% | 45,570 |
| 2024-05-13 | 2024-05-09 | 0.485 | 98,000 | +0 | 0.04% | 47,530 |
| 2024-05-10 | 2024-05-08 | 0.485 | 98,000 | +0 | 0.04% | 47,530 |
| 2024-05-09 | 2024-05-07 | 0.500 | 98,000 | +0 | 0.04% | 49,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 98,000 | +0 | 0.04% | 48,510 |
| 2024-05-07 | 2024-05-03 | 0.500 | 98,000 | +0 | 0.04% | 49,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-05-03 | 2024-04-30 | 0.485 | 98,000 | +0 | 0.04% | 47,530 |
| 2024-05-02 | 2024-04-29 | 0.495 | 98,000 | +0 | 0.04% | 48,510 |
| 2024-04-30 | 2024-04-26 | 0.540 | 98,000 | +0 | 0.04% | 52,920 |
| 2024-04-29 | 2024-04-25 | 0.560 | 98,000 | +0 | 0.04% | 54,880 |
| 2024-04-26 | 2024-04-24 | 0.530 | 98,000 | +0 | 0.04% | 51,940 |
| 2024-04-25 | 2024-04-23 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-04-24 | 2024-04-22 | 0.550 | 98,000 | +0 | 0.04% | 53,900 |
| 2024-04-23 | 2024-04-19 | 0.540 | 98,000 | +0 | 0.04% | 52,920 |
| 2024-04-22 | 2024-04-18 | 0.540 | 98,000 | +0 | 0.04% | 52,920 |
| 2024-04-19 | 2024-04-17 | 0.570 | 98,000 | +0 | 0.04% | 55,860 |
| 2024-04-18 | 2024-04-16 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-04-17 | 2024-04-15 | 0.550 | 98,000 | +0 | 0.04% | 53,900 |
| 2024-04-16 | 2024-04-12 | 0.550 | 98,000 | +0 | 0.04% | 53,900 |
| 2024-04-15 | 2024-04-11 | 0.550 | 98,000 | +0 | 0.04% | 53,900 |
| 2024-04-12 | 2024-04-10 | 0.550 | 98,000 | +0 | 0.04% | 53,900 |
| 2024-04-11 | 2024-04-09 | 0.570 | 98,000 | +0 | 0.04% | 55,860 |
| 2024-04-10 | 2024-04-08 | 0.570 | 98,000 | +0 | 0.04% | 55,860 |
| 2024-04-09 | 2024-04-05 | 0.560 | 98,000 | +0 | 0.04% | 54,880 |
| 2024-04-08 | 2024-04-03 | 0.550 | 98,000 | +0 | 0.04% | 53,900 |
| 2024-04-05 | 2024-04-02 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-04-03 | 2024-03-28 | 0.590 | 98,000 | +0 | 0.04% | 57,820 |
| 2024-04-02 | 2024-03-27 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-03-28 | 2024-03-26 | 0.610 | 98,000 | +0 | 0.04% | 59,780 |
| 2024-03-27 | 2024-03-25 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-03-26 | 2024-03-22 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-03-25 | 2024-03-21 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-03-22 | 2024-03-20 | 0.520 | 98,000 | +0 | 0.04% | 50,960 |
| 2024-03-21 | 2024-03-19 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-03-20 | 2024-03-18 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-03-19 | 2024-03-15 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-03-18 | 2024-03-14 | 0.400 | 98,000 | +0 | 0.04% | 39,200 |
| 2024-03-15 | 2024-03-13 | 0.375 | 98,000 | +0 | 0.04% | 36,750 |
| 2024-03-14 | 2024-03-12 | 0.415 | 98,000 | +0 | 0.04% | 40,670 |
| 2024-03-13 | 2024-03-11 | 0.400 | 98,000 | +0 | 0.04% | 39,200 |
| 2024-03-12 | 2024-03-08 | 0.395 | 98,000 | +0 | 0.04% | 38,710 |
| 2024-03-11 | 2024-03-07 | 0.415 | 98,000 | +0 | 0.04% | 40,670 |
| 2024-03-08 | 2024-03-06 | 0.415 | 98,000 | +0 | 0.04% | 40,670 |
| 2024-03-07 | 2024-03-05 | 0.400 | 98,000 | +0 | 0.04% | 39,200 |
| 2024-03-06 | 2024-03-04 | 0.435 | 98,000 | +0 | 0.04% | 42,630 |
| 2024-03-05 | 2024-03-01 | 0.430 | 98,000 | +0 | 0.04% | 42,140 |
| 2024-03-04 | 2024-02-29 | 0.400 | 98,000 | +0 | 0.04% | 39,200 |
| 2024-03-01 | 2024-02-28 | 0.400 | 98,000 | +0 | 0.04% | 39,200 |
| 2024-02-29 | 2024-02-27 | 0.415 | 98,000 | +0 | 0.04% | 40,670 |
| 2024-02-28 | 2024-02-26 | 0.280 | 98,000 | +0 | 0.04% | 27,440 |
| 2024-02-27 | 2024-02-23 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2024-02-26 | 2024-02-22 | 0.300 | 98,000 | +0 | 0.04% | 29,400 |
| 2024-02-23 | 2024-02-21 | 0.270 | 98,000 | +0 | 0.04% | 26,460 |
| 2024-02-22 | 2024-02-20 | 0.260 | 98,000 | +0 | 0.04% | 25,480 |
| 2024-02-21 | 2024-02-19 | 0.260 | 98,000 | +0 | 0.04% | 25,480 |
| 2024-02-20 | 2024-02-16 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2024-02-19 | 2024-02-15 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2024-02-16 | 2024-02-14 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2024-02-15 | 2024-02-09 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2024-02-14 | 2024-02-07 | 0.280 | 98,000 | +0 | 0.04% | 27,440 |
| 2024-02-08 | 2024-02-06 | 0.250 | 98,000 | +0 | 0.04% | 24,500 |
| 2024-02-07 | 2024-02-05 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2024-02-06 | 2024-02-02 | 0.280 | 98,000 | +0 | 0.04% | 27,440 |
| 2024-02-05 | 2024-02-01 | 0.280 | 98,000 | +0 | 0.04% | 27,440 |
| 2024-02-02 | 2024-01-31 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2024-02-01 | 2024-01-30 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2024-01-31 | 2024-01-29 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2024-01-30 | 2024-01-26 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2024-01-29 | 2024-01-25 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2024-01-26 | 2024-01-24 | 0.250 | 98,000 | +0 | 0.04% | 24,500 |
| 2024-01-25 | 2024-01-23 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2024-01-24 | 2024-01-22 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2024-01-23 | 2024-01-19 | 0.285 | 98,000 | +0 | 0.04% | 27,930 |
| 2024-01-22 | 2024-01-18 | 0.285 | 98,000 | +0 | 0.04% | 27,930 |
| 2024-01-19 | 2024-01-17 | 0.285 | 98,000 | +0 | 0.04% | 27,930 |
| 2024-01-18 | 2024-01-16 | 0.285 | 98,000 | +0 | 0.04% | 27,930 |
| 2024-01-17 | 2024-01-15 | 0.285 | 98,000 | +0 | 0.04% | 27,930 |
| 2024-01-16 | 2024-01-12 | 0.270 | 98,000 | +0 | 0.04% | 26,460 |
| 2024-01-15 | 2024-01-11 | 0.270 | 98,000 | +0 | 0.04% | 26,460 |
| 2024-01-12 | 2024-01-10 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2024-01-11 | 2024-01-09 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2024-01-10 | 2024-01-08 | 0.260 | 98,000 | +0 | 0.04% | 25,480 |
| 2024-01-09 | 2024-01-05 | 0.242 | 98,000 | +0 | 0.04% | 23,716 |
| 2024-01-08 | 2024-01-04 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2024-01-05 | 2024-01-03 | 0.232 | 98,000 | +0 | 0.04% | 22,736 |
| 2024-01-04 | 2024-01-02 | 0.230 | 98,000 | +0 | 0.04% | 22,540 |
| 2024-01-03 | 2023-12-29 | 0.230 | 98,000 | +0 | 0.04% | 22,540 |
| 2024-01-02 | 2023-12-28 | 0.230 | 98,000 | +0 | 0.04% | 22,540 |
| 2023-12-29 | 2023-12-27 | 0.233 | 98,000 | +0 | 0.04% | 22,834 |
| 2023-12-28 | 2023-12-22 | 0.236 | 98,000 | +0 | 0.04% | 23,128 |
| 2023-12-27 | 2023-12-21 | 0.236 | 98,000 | +0 | 0.04% | 23,128 |
| 2023-12-22 | 2023-12-20 | 0.236 | 98,000 | +0 | 0.04% | 23,128 |
| 2023-12-21 | 2023-12-19 | 0.236 | 98,000 | +0 | 0.04% | 23,128 |
| 2023-12-20 | 2023-12-18 | 0.236 | 98,000 | +0 | 0.04% | 23,128 |
| 2023-12-19 | 2023-12-15 | 0.236 | 98,000 | +0 | 0.04% | 23,128 |
| 2023-12-18 | 2023-12-14 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2023-12-15 | 2023-12-13 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2023-12-14 | 2023-12-12 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2023-12-13 | 2023-12-11 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2023-12-12 | 2023-12-08 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2023-12-11 | 2023-12-07 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2023-12-08 | 2023-12-06 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2023-12-07 | 2023-12-05 | 0.232 | 98,000 | +0 | 0.04% | 22,736 |
| 2023-12-06 | 2023-12-04 | 0.231 | 98,000 | +0 | 0.04% | 22,638 |
| 2023-12-05 | 2023-12-01 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2023-12-04 | 2023-11-30 | 0.290 | 98,000 | +0 | 0.04% | 28,420 |
| 2023-12-01 | 2023-11-29 | 0.290 | 98,000 | +0 | 0.04% | 28,420 |
| 2023-11-30 | 2023-11-28 | 0.290 | 98,000 | +0 | 0.04% | 28,420 |
| 2023-11-29 | 2023-11-27 | 0.290 | 98,000 | +0 | 0.04% | 28,420 |
| 2023-11-28 | 2023-11-24 | 0.290 | 98,000 | +0 | 0.04% | 28,420 |
| 2023-11-27 | 2023-11-23 | 0.295 | 98,000 | +0 | 0.04% | 28,910 |
| 2023-11-24 | 2023-11-22 | 0.295 | 98,000 | +0 | 0.04% | 28,910 |
| 2023-11-23 | 2023-11-21 | 0.295 | 98,000 | +0 | 0.04% | 28,910 |
| 2023-11-22 | 2023-11-20 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2023-11-21 | 2023-11-17 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2023-11-20 | 2023-11-16 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2023-11-17 | 2023-11-15 | 0.270 | 98,000 | +0 | 0.04% | 26,460 |
| 2023-11-16 | 2023-11-14 | 0.270 | 98,000 | +0 | 0.04% | 26,460 |
| 2023-11-15 | 2023-11-13 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-11-14 | 2023-11-10 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-11-13 | 2023-11-09 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-11-10 | 2023-11-08 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-11-09 | 2023-11-07 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-11-08 | 2023-11-06 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-11-07 | 2023-11-03 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-11-06 | 2023-11-02 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-11-03 | 2023-11-01 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-11-02 | 2023-10-31 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-11-01 | 2023-10-30 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-10-31 | 2023-10-27 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-10-30 | 2023-10-26 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2023-10-27 | 2023-10-25 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2023-10-26 | 2023-10-24 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2023-10-25 | 2023-10-20 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2023-10-24 | 2023-10-19 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2023-10-20 | 2023-10-18 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2023-10-19 | 2023-10-17 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2023-10-18 | 2023-10-16 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2023-10-17 | 2023-10-13 | 0.244 | 98,000 | +0 | 0.04% | 23,912 |
| 2023-10-16 | 2023-10-12 | 0.244 | 98,000 | +0 | 0.04% | 23,912 |
| 2023-10-13 | 2023-10-11 | 0.244 | 98,000 | +0 | 0.04% | 23,912 |
| 2023-10-12 | 2023-10-10 | 0.250 | 98,000 | +0 | 0.04% | 24,500 |
| 2023-10-11 | 2023-10-09 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2023-10-10 | 2023-10-06 | 0.240 | 98,000 | +0 | 0.04% | 23,520 |
| 2023-10-09 | 2023-10-05 | 0.260 | 98,000 | +0 | 0.04% | 25,480 |
| 2023-10-06 | 2023-10-04 | 0.260 | 98,000 | +0 | 0.04% | 25,480 |
| 2023-10-05 | 2023-10-03 | 0.260 | 98,000 | +0 | 0.04% | 25,480 |
| 2023-10-04 | 2023-09-29 | 0.260 | 98,000 | +0 | 0.04% | 25,480 |
| 2023-10-03 | 2023-09-28 | 0.260 | 98,000 | +0 | 0.04% | 25,480 |
| 2023-09-29 | 2023-09-27 | 0.241 | 98,000 | +0 | 0.04% | 23,618 |
| 2023-09-28 | 2023-09-26 | 0.241 | 98,000 | +0 | 0.04% | 23,618 |
| 2023-09-27 | 2023-09-25 | 0.241 | 98,000 | +0 | 0.04% | 23,618 |
| 2023-09-26 | 2023-09-22 | 0.235 | 98,000 | +0 | 0.04% | 23,030 |
| 2023-09-25 | 2023-09-21 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2023-09-22 | 2023-09-20 | 0.246 | 98,000 | +0 | 0.04% | 24,108 |
| 2023-09-21 | 2023-09-19 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-09-20 | 2023-09-18 | 0.275 | 98,000 | +0 | 0.04% | 26,950 |
| 2023-09-19 | 2023-09-15 | 0.285 | 98,000 | +0 | 0.04% | 27,930 |
| 2023-09-18 | 2023-09-14 | 0.285 | 98,000 | +0 | 0.04% | 27,930 |
| 2023-09-15 | 2023-09-13 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2023-09-14 | 2023-09-12 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2023-09-13 | 2023-09-11 | 0.226 | 98,000 | +0 | 0.04% | 22,148 |
| 2023-09-12 | 2023-09-07 | 0.250 | 98,000 | +0 | 0.04% | 24,500 |
| 2023-09-11 | 2023-09-06 | 0.238 | 98,000 | +0 | 0.04% | 23,324 |
| 2023-09-07 | 2023-09-05 | 0.230 | 98,000 | +0 | 0.04% | 22,540 |
| 2023-09-06 | 2023-09-04 | 0.230 | 98,000 | +0 | 0.04% | 22,540 |
| 2023-09-05 | 2023-08-31 | 0.223 | 98,000 | +0 | 0.04% | 21,854 |
| 2023-09-04 | 2023-08-30 | 0.223 | 98,000 | +0 | 0.04% | 21,854 |
| 2023-08-31 | 2023-08-29 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2023-08-30 | 2023-08-28 | 0.241 | 98,000 | +0 | 0.04% | 23,618 |
| 2023-08-29 | 2023-08-25 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2023-08-28 | 2023-08-24 | 0.234 | 98,000 | +0 | 0.04% | 22,932 |
| 2023-08-25 | 2023-08-23 | 0.300 | 98,000 | +0 | 0.04% | 29,400 |
| 2023-08-24 | 2023-08-22 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2023-08-23 | 2023-08-21 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2023-08-22 | 2023-08-18 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2023-08-21 | 2023-08-17 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2023-08-18 | 2023-08-16 | 0.241 | 98,000 | +0 | 0.04% | 23,618 |
| 2023-08-17 | 2023-08-15 | 0.250 | 98,000 | +0 | 0.04% | 24,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 98,000 | +0 | 0.04% | 24,500 |
| 2023-08-15 | 2023-08-11 | 0.255 | 98,000 | +0 | 0.04% | 24,990 |
| 2023-08-14 | 2023-08-10 | 0.250 | 98,000 | +0 | 0.04% | 24,500 |
| 2023-08-11 | 2023-08-09 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2023-08-10 | 2023-08-08 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2023-08-09 | 2023-08-07 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2023-08-08 | 2023-08-04 | 0.280 | 98,000 | +0 | 0.04% | 27,440 |
| 2023-08-07 | 2023-08-03 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2023-08-04 | 2023-08-02 | 0.245 | 98,000 | +0 | 0.04% | 24,010 |
| 2023-08-03 | 2023-08-01 | 0.265 | 98,000 | +0 | 0.04% | 25,970 |
| 2023-08-02 | 2023-07-31 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2023-08-01 | 2023-07-28 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2023-07-31 | 2023-07-27 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2023-07-28 | 2023-07-26 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2023-07-27 | 2023-07-25 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2023-07-26 | 2023-07-24 | 0.219 | 98,000 | +0 | 0.04% | 21,462 |
| 2023-07-25 | 2023-07-21 | 0.219 | 98,000 | +0 | 0.04% | 21,462 |
| 2023-07-24 | 2023-07-20 | 0.219 | 98,000 | +0 | 0.04% | 21,462 |
| 2023-07-21 | 2023-07-19 | 0.219 | 98,000 | +0 | 0.04% | 21,462 |
| 2023-07-20 | 2023-07-18 | 0.219 | 98,000 | +0 | 0.04% | 21,462 |
| 2023-07-19 | 2023-07-14 | 0.219 | 98,000 | +0 | 0.04% | 21,462 |
| 2023-07-18 | 2023-07-13 | 0.219 | 98,000 | +0 | 0.04% | 21,462 |
| 2023-07-14 | 2023-07-12 | 0.219 | 98,000 | +0 | 0.04% | 21,462 |
| 2023-07-13 | 2023-07-11 | 0.219 | 98,000 | +0 | 0.04% | 21,462 |
| 2023-07-12 | 2023-07-10 | 0.219 | 98,000 | +0 | 0.04% | 21,462 |
| 2023-07-11 | 2023-07-07 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2023-07-10 | 2023-07-06 | 0.220 | 98,000 | +0 | 0.04% | 21,560 |
| 2023-07-07 | 2023-07-05 | 0.209 | 98,000 | +0 | 0.04% | 20,482 |
| 2023-07-06 | 2023-07-04 | 0.207 | 98,000 | +0 | 0.04% | 20,286 |
| 2023-07-05 | 2023-07-03 | 0.193 | 98,000 | +0 | 0.04% | 18,914 |
| 2023-07-04 | 2023-06-30 | 0.234 | 98,000 | +0 | 0.04% | 22,932 |
| 2023-07-03 | 2023-06-29 | 0.234 | 98,000 | +0 | 0.04% | 22,932 |
| 2023-06-30 | 2023-06-28 | 0.250 | 98,000 | +0 | 0.04% | 24,500 |
| 2023-06-29 | 2023-06-27 | 0.290 | 98,000 | +0 | 0.04% | 28,420 |
| 2023-06-28 | 2023-06-26 | 0.215 | 98,000 | +0 | 0.04% | 21,070 |
| 2023-06-27 | 2023-06-23 | 0.192 | 98,000 | +0 | 0.04% | 18,816 |
| 2023-06-26 | 2023-06-21 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2023-06-23 | 2023-06-20 | 0.182 | 98,000 | +0 | 0.04% | 17,836 |
| 2023-06-21 | 2023-06-19 | 0.174 | 98,000 | +0 | 0.04% | 17,052 |
| 2023-06-20 | 2023-06-16 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2023-06-19 | 2023-06-15 | 0.147 | 98,000 | +0 | 0.04% | 14,406 |
| 2023-06-16 | 2023-06-14 | 0.144 | 98,000 | +0 | 0.04% | 14,112 |
| 2023-06-15 | 2023-06-13 | 0.144 | 98,000 | +0 | 0.04% | 14,112 |
| 2023-06-14 | 2023-06-12 | 0.133 | 98,000 | +0 | 0.04% | 13,034 |
| 2023-06-13 | 2023-06-09 | 0.118 | 98,000 | +0 | 0.04% | 11,564 |
| 2023-06-12 | 2023-06-08 | 0.118 | 98,000 | +0 | 0.04% | 11,564 |
| 2023-06-09 | 2023-06-07 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-06-08 | 2023-06-06 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-06-07 | 2023-06-05 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-06-06 | 2023-06-02 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-06-05 | 2023-06-01 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-06-02 | 2023-05-31 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-06-01 | 2023-05-30 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-05-31 | 2023-05-29 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-05-30 | 2023-05-25 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-05-29 | 2023-05-24 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2023-05-25 | 2023-05-23 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2023-05-24 | 2023-05-22 | 0.127 | 98,000 | +0 | 0.04% | 12,446 |
| 2023-05-23 | 2023-05-19 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2023-05-22 | 2023-05-18 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2023-05-19 | 2023-05-17 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2023-05-18 | 2023-05-16 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2023-05-17 | 2023-05-15 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2023-05-16 | 2023-05-12 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2023-05-15 | 2023-05-11 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2023-05-12 | 2023-05-10 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2023-05-11 | 2023-05-09 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2023-05-10 | 2023-05-08 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2023-05-09 | 2023-05-05 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2023-05-08 | 2023-05-04 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2023-05-05 | 2023-05-03 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2023-05-04 | 2023-05-02 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2023-05-03 | 2023-04-28 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2023-05-02 | 2023-04-27 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-04-28 | 2023-04-26 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2023-04-27 | 2023-04-25 | 0.129 | 98,000 | +0 | 0.04% | 12,642 |
| 2023-04-26 | 2023-04-24 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2023-04-25 | 2023-04-21 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-04-24 | 2023-04-20 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-04-21 | 2023-04-19 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-04-20 | 2023-04-18 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2023-04-19 | 2023-04-17 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2023-04-18 | 2023-04-14 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2023-04-17 | 2023-04-13 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2023-04-14 | 2023-04-12 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2023-04-13 | 2023-04-11 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2023-04-12 | 2023-04-06 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2023-04-11 | 2023-04-04 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-04-06 | 2023-04-03 | 0.119 | 98,000 | +0 | 0.04% | 11,662 |
| 2023-04-04 | 2023-03-31 | 0.118 | 98,000 | +0 | 0.04% | 11,564 |
| 2023-04-03 | 2023-03-30 | 0.117 | 98,000 | +0 | 0.04% | 11,466 |
| 2023-03-31 | 2023-03-29 | 0.126 | 98,000 | +0 | 0.04% | 12,348 |
| 2023-03-30 | 2023-03-28 | 0.126 | 98,000 | +0 | 0.04% | 12,348 |
| 2023-03-29 | 2023-03-27 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-03-28 | 2023-03-24 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-03-27 | 2023-03-23 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2023-03-24 | 2023-03-22 | 0.127 | 98,000 | +0 | 0.04% | 12,446 |
| 2023-03-23 | 2023-03-21 | 0.127 | 98,000 | +0 | 0.04% | 12,446 |
| 2023-03-22 | 2023-03-20 | 0.127 | 98,000 | +0 | 0.04% | 12,446 |
| 2023-03-21 | 2023-03-17 | 0.127 | 98,000 | +0 | 0.04% | 12,446 |
| 2023-03-20 | 2023-03-16 | 0.127 | 98,000 | +0 | 0.04% | 12,446 |
| 2023-03-17 | 2023-03-15 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2023-03-16 | 2023-03-14 | 0.127 | 98,000 | +0 | 0.04% | 12,446 |
| 2023-03-15 | 2023-03-13 | 0.134 | 98,000 | +0 | 0.04% | 13,132 |
| 2023-03-14 | 2023-03-10 | 0.149 | 98,000 | +0 | 0.04% | 14,602 |
| 2023-03-13 | 2023-03-09 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2023-03-10 | 2023-03-08 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2023-03-09 | 2023-03-07 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2023-03-08 | 2023-03-06 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2023-03-07 | 2023-03-03 | 0.144 | 98,000 | +0 | 0.04% | 14,112 |
| 2023-03-06 | 2023-03-02 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2023-03-03 | 2023-03-01 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-03-02 | 2023-02-28 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-03-01 | 2023-02-27 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-02-28 | 2023-02-24 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-02-27 | 2023-02-23 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-02-24 | 2023-02-22 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-02-23 | 2023-02-21 | 0.133 | 98,000 | +0 | 0.04% | 13,034 |
| 2023-02-22 | 2023-02-20 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2023-02-21 | 2023-02-17 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2023-02-20 | 2023-02-16 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2023-02-17 | 2023-02-15 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2023-02-16 | 2023-02-14 | 0.154 | 98,000 | +0 | 0.04% | 15,092 |
| 2023-02-15 | 2023-02-13 | 0.154 | 98,000 | +0 | 0.04% | 15,092 |
| 2023-02-14 | 2023-02-10 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2023-02-13 | 2023-02-09 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-02-10 | 2023-02-08 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2023-02-09 | 2023-02-07 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2023-02-08 | 2023-02-06 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2023-02-07 | 2023-02-03 | 0.163 | 98,000 | +0 | 0.04% | 15,974 |
| 2023-02-06 | 2023-02-02 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2023-02-03 | 2023-02-01 | 0.166 | 98,000 | +0 | 0.04% | 16,268 |
| 2023-02-02 | 2023-01-31 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-02-01 | 2023-01-30 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2023-01-31 | 2023-01-27 | 0.166 | 98,000 | +0 | 0.04% | 16,268 |
| 2023-01-30 | 2023-01-26 | 0.166 | 98,000 | +0 | 0.04% | 16,268 |
| 2023-01-27 | 2023-01-20 | 0.167 | 98,000 | +0 | 0.04% | 16,366 |
| 2023-01-26 | 2023-01-19 | 0.167 | 98,000 | +0 | 0.04% | 16,366 |
| 2023-01-20 | 2023-01-18 | 0.167 | 98,000 | +0 | 0.04% | 16,366 |
| 2023-01-19 | 2023-01-17 | 0.167 | 98,000 | +0 | 0.04% | 16,366 |
| 2023-01-18 | 2023-01-16 | 0.147 | 98,000 | +0 | 0.04% | 14,406 |
| 2023-01-17 | 2023-01-13 | 0.169 | 98,000 | +0 | 0.04% | 16,562 |
| 2023-01-16 | 2023-01-12 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2023-01-13 | 2023-01-11 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2023-01-12 | 2023-01-10 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2023-01-11 | 2023-01-09 | 0.146 | 98,000 | +0 | 0.04% | 14,308 |
| 2023-01-10 | 2023-01-06 | 0.134 | 98,000 | +0 | 0.04% | 13,132 |
| 2023-01-09 | 2023-01-05 | 0.134 | 98,000 | +0 | 0.04% | 13,132 |
| 2023-01-06 | 2023-01-04 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2023-01-05 | 2023-01-03 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2023-01-04 | 2022-12-30 | 0.118 | 98,000 | +0 | 0.04% | 11,564 |
| 2023-01-03 | 2022-12-29 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2022-12-30 | 2022-12-28 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2022-12-29 | 2022-12-23 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2022-12-28 | 2022-12-22 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2022-12-23 | 2022-12-21 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2022-12-22 | 2022-12-20 | 0.136 | 98,000 | +0 | 0.04% | 13,328 |
| 2022-12-21 | 2022-12-19 | 0.136 | 98,000 | +0 | 0.04% | 13,328 |
| 2022-12-20 | 2022-12-16 | 0.136 | 98,000 | +0 | 0.04% | 13,328 |
| 2022-12-19 | 2022-12-15 | 0.136 | 98,000 | +0 | 0.04% | 13,328 |
| 2022-12-16 | 2022-12-14 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2022-12-15 | 2022-12-13 | 0.137 | 98,000 | +0 | 0.04% | 13,426 |
| 2022-12-14 | 2022-12-12 | 0.137 | 98,000 | +0 | 0.04% | 13,426 |
| 2022-12-13 | 2022-12-09 | 0.137 | 98,000 | +0 | 0.04% | 13,426 |
| 2022-12-12 | 2022-12-08 | 0.127 | 98,000 | +0 | 0.04% | 12,446 |
| 2022-12-09 | 2022-12-07 | 0.126 | 98,000 | +0 | 0.04% | 12,348 |
| 2022-12-08 | 2022-12-06 | 0.123 | 98,000 | +0 | 0.04% | 12,054 |
| 2022-12-07 | 2022-12-05 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2022-12-06 | 2022-12-02 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2022-12-05 | 2022-12-01 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2022-12-02 | 2022-11-30 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2022-12-01 | 2022-11-29 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2022-11-30 | 2022-11-28 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2022-11-29 | 2022-11-25 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2022-11-28 | 2022-11-24 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2022-11-25 | 2022-11-23 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2022-11-24 | 2022-11-22 | 0.133 | 98,000 | +0 | 0.04% | 13,034 |
| 2022-11-23 | 2022-11-21 | 0.125 | 98,000 | +0 | 0.04% | 12,250 |
| 2022-11-22 | 2022-11-18 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2022-11-21 | 2022-11-17 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2022-11-18 | 2022-11-16 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2022-11-17 | 2022-11-15 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2022-11-16 | 2022-11-14 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2022-11-15 | 2022-11-11 | 0.130 | 98,000 | +0 | 0.04% | 12,740 |
| 2022-11-14 | 2022-11-10 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2022-11-11 | 2022-11-09 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2022-11-10 | 2022-11-08 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2022-11-09 | 2022-11-07 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2022-11-08 | 2022-11-04 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2022-11-07 | 2022-11-03 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2022-11-04 | 2022-11-02 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2022-11-03 | 2022-11-01 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2022-11-02 | 2022-10-31 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2022-11-01 | 2022-10-28 | 0.179 | 98,000 | +0 | 0.04% | 17,542 |
| 2022-10-31 | 2022-10-27 | 0.169 | 98,000 | +0 | 0.04% | 16,562 |
| 2022-10-28 | 2022-10-26 | 0.169 | 98,000 | +0 | 0.04% | 16,562 |
| 2022-10-27 | 2022-10-25 | 0.169 | 98,000 | +0 | 0.04% | 16,562 |
| 2022-10-26 | 2022-10-24 | 0.169 | 98,000 | +0 | 0.04% | 16,562 |
| 2022-10-25 | 2022-10-21 | 0.166 | 98,000 | +0 | 0.04% | 16,268 |
| 2022-10-24 | 2022-10-20 | 0.166 | 98,000 | +0 | 0.04% | 16,268 |
| 2022-10-21 | 2022-10-19 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2022-10-20 | 2022-10-18 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2022-10-19 | 2022-10-17 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2022-10-18 | 2022-10-14 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2022-10-17 | 2022-10-13 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2022-10-14 | 2022-10-12 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2022-10-13 | 2022-10-11 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2022-10-12 | 2022-10-10 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2022-10-11 | 2022-10-07 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2022-10-10 | 2022-10-06 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2022-10-07 | 2022-10-05 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2022-10-06 | 2022-10-03 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-10-05 | 2022-09-30 | 0.151 | 98,000 | +0 | 0.04% | 14,798 |
| 2022-10-03 | 2022-09-29 | 0.151 | 98,000 | +0 | 0.04% | 14,798 |
| 2022-09-30 | 2022-09-28 | 0.151 | 98,000 | +0 | 0.04% | 14,798 |
| 2022-09-29 | 2022-09-27 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2022-09-28 | 2022-09-26 | 0.166 | 98,000 | +0 | 0.04% | 16,268 |
| 2022-09-27 | 2022-09-23 | 0.166 | 98,000 | +0 | 0.04% | 16,268 |
| 2022-09-26 | 2022-09-22 | 0.166 | 98,000 | +0 | 0.04% | 16,268 |
| 2022-09-23 | 2022-09-21 | 0.162 | 98,000 | +0 | 0.04% | 15,876 |
| 2022-09-22 | 2022-09-20 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2022-09-21 | 2022-09-19 | 0.183 | 98,000 | +0 | 0.04% | 17,934 |
| 2022-09-20 | 2022-09-16 | 0.185 | 98,000 | +0 | 0.04% | 18,130 |
| 2022-09-19 | 2022-09-15 | 0.148 | 98,000 | +0 | 0.04% | 14,504 |
| 2022-09-16 | 2022-09-14 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-09-15 | 2022-09-13 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2022-09-14 | 2022-09-09 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2022-09-13 | 2022-09-08 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2022-09-09 | 2022-09-07 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2022-09-08 | 2022-09-06 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2022-09-07 | 2022-09-05 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2022-09-06 | 2022-09-02 | 0.133 | 98,000 | +0 | 0.04% | 13,034 |
| 2022-09-05 | 2022-09-01 | 0.113 | 98,000 | +0 | 0.04% | 11,074 |
| 2022-09-02 | 2022-08-31 | 0.113 | 98,000 | +0 | 0.04% | 11,074 |
| 2022-09-01 | 2022-08-30 | 0.113 | 98,000 | +0 | 0.04% | 11,074 |
| 2022-08-31 | 2022-08-29 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-08-30 | 2022-08-26 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-08-29 | 2022-08-25 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-08-26 | 2022-08-24 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-08-25 | 2022-08-23 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-08-24 | 2022-08-22 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-08-23 | 2022-08-19 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-08-22 | 2022-08-18 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-08-19 | 2022-08-17 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-08-18 | 2022-08-16 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-08-17 | 2022-08-15 | 0.115 | 98,000 | +0 | 0.04% | 11,270 |
| 2022-08-16 | 2022-08-12 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2022-08-15 | 2022-08-11 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2022-08-12 | 2022-08-10 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2022-08-11 | 2022-08-09 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2022-08-10 | 2022-08-08 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2022-08-09 | 2022-08-05 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2022-08-08 | 2022-08-04 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2022-08-05 | 2022-08-03 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2022-08-04 | 2022-08-02 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2022-08-03 | 2022-08-01 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2022-08-02 | 2022-07-29 | 0.120 | 98,000 | +0 | 0.04% | 11,760 |
| 2022-08-01 | 2022-07-28 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-07-29 | 2022-07-27 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-07-28 | 2022-07-26 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-07-27 | 2022-07-25 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-07-26 | 2022-07-22 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-07-25 | 2022-07-21 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-07-22 | 2022-07-20 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-07-21 | 2022-07-19 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-07-20 | 2022-07-18 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2022-07-19 | 2022-07-15 | 0.131 | 98,000 | +0 | 0.04% | 12,838 |
| 2022-07-18 | 2022-07-14 | 0.148 | 98,000 | +0 | 0.04% | 14,504 |
| 2022-07-15 | 2022-07-13 | 0.148 | 98,000 | +0 | 0.04% | 14,504 |
| 2022-07-14 | 2022-07-12 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-07-13 | 2022-07-11 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-07-12 | 2022-07-08 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-07-11 | 2022-07-07 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-07-08 | 2022-07-06 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-07-07 | 2022-07-05 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-07-06 | 2022-07-04 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-07-05 | 2022-06-30 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-07-04 | 2022-06-29 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2022-06-30 | 2022-06-28 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2022-06-29 | 2022-06-27 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2022-06-28 | 2022-06-24 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2022-06-27 | 2022-06-23 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2022-06-24 | 2022-06-22 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-23 | 2022-06-21 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-22 | 2022-06-20 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-21 | 2022-06-17 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-20 | 2022-06-16 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-17 | 2022-06-15 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-16 | 2022-06-14 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-15 | 2022-06-13 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-14 | 2022-06-10 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-13 | 2022-06-09 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-10 | 2022-06-08 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-09 | 2022-06-07 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-08 | 2022-06-06 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-07 | 2022-06-02 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-06 | 2022-06-01 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-02 | 2022-05-31 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-06-01 | 2022-05-30 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-05-31 | 2022-05-27 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-05-30 | 2022-05-26 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-05-27 | 2022-05-25 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-05-26 | 2022-05-24 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-25 | 2022-05-23 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-24 | 2022-05-20 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-23 | 2022-05-19 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-20 | 2022-05-18 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-19 | 2022-05-17 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-18 | 2022-05-16 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-17 | 2022-05-13 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-16 | 2022-05-12 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-13 | 2022-05-11 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-12 | 2022-05-10 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-11 | 2022-05-06 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-10 | 2022-05-05 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-06 | 2022-05-04 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-05 | 2022-05-03 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-04 | 2022-04-29 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-05-03 | 2022-04-28 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-04-29 | 2022-04-27 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2022-04-28 | 2022-04-26 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2022-04-27 | 2022-04-25 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2022-04-26 | 2022-04-22 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2022-04-25 | 2022-04-21 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2022-04-22 | 2022-04-20 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2022-04-21 | 2022-04-19 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2022-04-20 | 2022-04-14 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2022-04-19 | 2022-04-13 | 0.145 | 98,000 | +0 | 0.04% | 14,210 |
| 2022-04-14 | 2022-04-12 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2022-04-13 | 2022-04-11 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2022-04-12 | 2022-04-08 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2022-04-11 | 2022-04-07 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2022-04-08 | 2022-04-06 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2022-04-07 | 2022-04-04 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2022-04-06 | 2022-04-01 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2022-04-04 | 2022-03-31 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2022-04-01 | 2022-03-30 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2022-03-31 | 2022-03-29 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2022-03-30 | 2022-03-28 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2022-03-29 | 2022-03-25 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2022-03-28 | 2022-03-24 | 0.110 | 98,000 | +0 | 0.04% | 10,780 |
| 2022-03-25 | 2022-03-23 | 0.105 | 98,000 | +0 | 0.04% | 10,290 |
| 2022-03-24 | 2022-03-22 | 0.105 | 98,000 | +0 | 0.04% | 10,290 |
| 2022-03-23 | 2022-03-21 | 0.105 | 98,000 | +0 | 0.04% | 10,290 |
| 2022-03-22 | 2022-03-18 | 0.105 | 98,000 | +0 | 0.04% | 10,290 |
| 2022-03-21 | 2022-03-17 | 0.105 | 98,000 | +0 | 0.04% | 10,290 |
| 2022-03-18 | 2022-03-16 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2022-03-17 | 2022-03-15 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2022-03-16 | 2022-03-14 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2022-03-15 | 2022-03-11 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2022-03-14 | 2022-03-10 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2022-03-11 | 2022-03-09 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2022-03-10 | 2022-03-08 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2022-03-09 | 2022-03-07 | 0.108 | 98,000 | +0 | 0.04% | 10,584 |
| 2022-03-08 | 2022-03-04 | 0.113 | 98,000 | +0 | 0.04% | 11,074 |
| 2022-03-07 | 2022-03-03 | 0.113 | 98,000 | +0 | 0.04% | 11,074 |
| 2022-03-04 | 2022-03-02 | 0.113 | 98,000 | +0 | 0.04% | 11,074 |
| 2022-03-03 | 2022-03-01 | 0.113 | 98,000 | +0 | 0.04% | 11,074 |
| 2022-03-02 | 2022-02-28 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-03-01 | 2022-02-25 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-02-28 | 2022-02-24 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-02-25 | 2022-02-23 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-02-24 | 2022-02-22 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-02-23 | 2022-02-21 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-02-22 | 2022-02-18 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-02-21 | 2022-02-17 | 0.121 | 98,000 | +0 | 0.04% | 11,858 |
| 2022-02-18 | 2022-02-16 | 0.126 | 98,000 | +0 | 0.04% | 12,348 |
| 2022-02-17 | 2022-02-15 | 0.126 | 98,000 | +0 | 0.04% | 12,348 |
| 2022-02-16 | 2022-02-14 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-02-15 | 2022-02-11 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-02-14 | 2022-02-10 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-02-11 | 2022-02-09 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-02-10 | 2022-02-08 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-02-09 | 2022-02-07 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-02-08 | 2022-02-04 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-02-07 | 2022-01-31 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-02-04 | 2022-01-27 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-01-28 | 2022-01-26 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-01-27 | 2022-01-25 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-01-26 | 2022-01-24 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-01-25 | 2022-01-21 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-01-24 | 2022-01-20 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2022-01-21 | 2022-01-19 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2022-01-20 | 2022-01-18 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2022-01-19 | 2022-01-17 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2022-01-18 | 2022-01-14 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2022-01-17 | 2022-01-13 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2022-01-14 | 2022-01-12 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2022-01-13 | 2022-01-11 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2022-01-12 | 2022-01-10 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2022-01-11 | 2022-01-07 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2022-01-10 | 2022-01-06 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2022-01-07 | 2022-01-05 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2022-01-06 | 2022-01-04 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2022-01-05 | 2022-01-03 | 0.157 | 98,000 | +0 | 0.04% | 15,386 |
| 2022-01-04 | 2021-12-31 | 0.157 | 98,000 | +0 | 0.04% | 15,386 |
| 2022-01-03 | 2021-12-29 | 0.157 | 98,000 | +0 | 0.04% | 15,386 |
| 2021-12-30 | 2021-12-28 | 0.157 | 98,000 | +0 | 0.04% | 15,386 |
| 2021-12-29 | 2021-12-24 | 0.158 | 98,000 | +0 | 0.04% | 15,484 |
| 2021-12-28 | 2021-12-22 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-23 | 2021-12-21 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-22 | 2021-12-20 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-21 | 2021-12-17 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-20 | 2021-12-16 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-17 | 2021-12-15 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-16 | 2021-12-14 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-15 | 2021-12-13 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-14 | 2021-12-10 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-13 | 2021-12-09 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-10 | 2021-12-08 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-09 | 2021-12-07 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-08 | 2021-12-06 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-12-07 | 2021-12-03 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-12-06 | 2021-12-02 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-12-03 | 2021-12-01 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-12-02 | 2021-11-30 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-12-01 | 2021-11-29 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-11-30 | 2021-11-26 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2021-11-29 | 2021-11-25 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2021-11-26 | 2021-11-24 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2021-11-25 | 2021-11-23 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2021-11-24 | 2021-11-22 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-11-23 | 2021-11-19 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-11-22 | 2021-11-18 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-11-19 | 2021-11-17 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-11-18 | 2021-11-16 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-11-17 | 2021-11-15 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-11-16 | 2021-11-12 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-11-15 | 2021-11-11 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-11-12 | 2021-11-10 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2021-11-11 | 2021-11-09 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2021-11-10 | 2021-11-08 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2021-11-09 | 2021-11-05 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2021-11-08 | 2021-11-04 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2021-11-05 | 2021-11-03 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2021-11-04 | 2021-11-02 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2021-11-03 | 2021-11-01 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2021-11-02 | 2021-10-29 | 0.154 | 98,000 | +0 | 0.04% | 15,092 |
| 2021-11-01 | 2021-10-28 | 0.154 | 98,000 | +0 | 0.04% | 15,092 |
| 2021-10-29 | 2021-10-27 | 0.154 | 98,000 | +0 | 0.04% | 15,092 |
| 2021-10-28 | 2021-10-26 | 0.154 | 98,000 | +0 | 0.04% | 15,092 |
| 2021-10-27 | 2021-10-25 | 0.154 | 98,000 | +0 | 0.04% | 15,092 |
| 2021-10-26 | 2021-10-22 | 0.154 | 98,000 | +0 | 0.04% | 15,092 |
| 2021-10-25 | 2021-10-21 | 0.156 | 98,000 | +0 | 0.04% | 15,288 |
| 2021-10-22 | 2021-10-20 | 0.156 | 98,000 | +0 | 0.04% | 15,288 |
| 2021-10-21 | 2021-10-19 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-10-20 | 2021-10-18 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-10-19 | 2021-10-15 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-10-18 | 2021-10-12 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2021-10-15 | 2021-10-11 | 0.164 | 98,000 | +0 | 0.04% | 16,072 |
| 2021-10-12 | 2021-10-08 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2021-10-11 | 2021-10-07 | 0.161 | 98,000 | +0 | 0.04% | 15,778 |
| 2021-10-08 | 2021-10-06 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2021-10-07 | 2021-10-05 | 0.141 | 98,000 | +0 | 0.04% | 13,818 |
| 2021-10-06 | 2021-10-04 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-10-05 | 2021-09-30 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-10-04 | 2021-09-29 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-30 | 2021-09-28 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-29 | 2021-09-27 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-28 | 2021-09-24 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-27 | 2021-09-23 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-24 | 2021-09-21 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-23 | 2021-09-20 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-21 | 2021-09-17 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-20 | 2021-09-16 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-17 | 2021-09-15 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-16 | 2021-09-14 | 0.151 | 98,000 | +0 | 0.04% | 14,798 |
| 2021-09-15 | 2021-09-13 | 0.151 | 98,000 | +0 | 0.04% | 14,798 |
| 2021-09-14 | 2021-09-10 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-13 | 2021-09-09 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2021-09-10 | 2021-09-08 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2021-09-09 | 2021-09-07 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2021-09-08 | 2021-09-06 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2021-09-07 | 2021-09-03 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2021-09-06 | 2021-09-02 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2021-09-03 | 2021-09-01 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2021-09-02 | 2021-08-31 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2021-09-01 | 2021-08-30 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2021-08-31 | 2021-08-27 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2021-08-30 | 2021-08-26 | 0.178 | 98,000 | +0 | 0.04% | 17,444 |
| 2021-08-27 | 2021-08-25 | 0.178 | 98,000 | +0 | 0.04% | 17,444 |
| 2021-08-26 | 2021-08-24 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2021-08-25 | 2021-08-23 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2021-08-24 | 2021-08-20 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2021-08-23 | 2021-08-19 | 0.175 | 98,000 | +0 | 0.04% | 17,150 |
| 2021-08-20 | 2021-08-18 | 0.175 | 98,000 | +0 | 0.04% | 17,150 |
| 2021-08-19 | 2021-08-17 | 0.175 | 98,000 | +0 | 0.04% | 17,150 |
| 2021-08-18 | 2021-08-16 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2021-08-17 | 2021-08-13 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2021-08-16 | 2021-08-12 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2021-08-13 | 2021-08-11 | 0.177 | 98,000 | +0 | 0.04% | 17,346 |
| 2021-08-12 | 2021-08-10 | 0.157 | 98,000 | +0 | 0.04% | 15,386 |
| 2021-08-11 | 2021-08-09 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2021-08-10 | 2021-08-06 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2021-08-09 | 2021-08-05 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2021-08-06 | 2021-08-04 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2021-08-05 | 2021-08-03 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2021-08-04 | 2021-08-02 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2021-08-03 | 2021-07-30 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2021-08-02 | 2021-07-29 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2021-07-30 | 2021-07-28 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2021-07-29 | 2021-07-27 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2021-07-28 | 2021-07-26 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2021-07-27 | 2021-07-23 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2021-07-26 | 2021-07-22 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2021-07-23 | 2021-07-21 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2021-07-22 | 2021-07-20 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2021-07-21 | 2021-07-19 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2021-07-20 | 2021-07-16 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2021-07-19 | 2021-07-15 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2021-07-16 | 2021-07-14 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2021-07-15 | 2021-07-13 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2021-07-14 | 2021-07-12 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2021-07-13 | 2021-07-09 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2021-07-12 | 2021-07-08 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2021-07-09 | 2021-07-07 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2021-07-08 | 2021-07-06 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2021-07-07 | 2021-07-05 | 0.183 | 98,000 | +0 | 0.04% | 17,934 |
| 2021-07-06 | 2021-07-02 | 0.183 | 98,000 | +0 | 0.04% | 17,934 |
| 2021-07-05 | 2021-06-30 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-07-02 | 2021-06-29 | 0.192 | 98,000 | +0 | 0.04% | 18,816 |
| 2021-06-30 | 2021-06-28 | 0.184 | 98,000 | +0 | 0.04% | 18,032 |
| 2021-06-29 | 2021-06-25 | 0.184 | 98,000 | +0 | 0.04% | 18,032 |
| 2021-06-28 | 2021-06-24 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-06-25 | 2021-06-23 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-06-24 | 2021-06-22 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-06-23 | 2021-06-21 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-06-22 | 2021-06-18 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-06-21 | 2021-06-17 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-06-18 | 2021-06-16 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-06-17 | 2021-06-15 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-06-16 | 2021-06-11 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-06-15 | 2021-06-10 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-06-11 | 2021-06-09 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-06-10 | 2021-06-08 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-06-09 | 2021-06-07 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-06-08 | 2021-06-04 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-06-07 | 2021-06-03 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-06-04 | 2021-06-02 | 0.195 | 98,000 | +0 | 0.04% | 19,110 |
| 2021-06-03 | 2021-06-01 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-06-02 | 2021-05-31 | 0.172 | 98,000 | +0 | 0.04% | 16,856 |
| 2021-06-01 | 2021-05-28 | 0.191 | 98,000 | +0 | 0.04% | 18,718 |
| 2021-05-31 | 2021-05-27 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-05-28 | 2021-05-26 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-05-27 | 2021-05-25 | 0.189 | 98,000 | +0 | 0.04% | 18,522 |
| 2021-05-26 | 2021-05-24 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-05-25 | 2021-05-21 | 0.187 | 98,000 | +0 | 0.04% | 18,326 |
| 2021-05-24 | 2021-05-20 | 0.191 | 98,000 | +0 | 0.04% | 18,718 |
| 2021-05-21 | 2021-05-18 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-05-20 | 2021-05-17 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2021-05-18 | 2021-05-14 | 0.201 | 98,000 | +0 | 0.04% | 19,698 |
| 2021-05-17 | 2021-05-13 | 0.201 | 98,000 | +0 | 0.04% | 19,698 |
| 2021-05-14 | 2021-05-12 | 0.202 | 98,000 | +0 | 0.04% | 19,796 |
| 2021-05-13 | 2021-05-11 | 0.203 | 98,000 | +0 | 0.04% | 19,894 |
| 2021-05-12 | 2021-05-10 | 0.204 | 98,000 | +0 | 0.04% | 19,992 |
| 2021-05-11 | 2021-05-07 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2021-05-10 | 2021-05-06 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2021-05-07 | 2021-05-05 | 0.188 | 98,000 | +0 | 0.04% | 18,424 |
| 2021-05-06 | 2021-05-04 | 0.188 | 98,000 | +0 | 0.04% | 18,424 |
| 2021-05-05 | 2021-05-03 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2021-05-04 | 2021-04-30 | 0.199 | 98,000 | +0 | 0.04% | 19,502 |
| 2021-05-03 | 2021-04-29 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2021-04-30 | 2021-04-28 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2021-04-29 | 2021-04-27 | 0.197 | 98,000 | +0 | 0.04% | 19,306 |
| 2021-04-28 | 2021-04-26 | 0.197 | 98,000 | +0 | 0.04% | 19,306 |
| 2021-04-27 | 2021-04-23 | 0.197 | 98,000 | +0 | 0.04% | 19,306 |
| 2021-04-26 | 2021-04-22 | 0.196 | 98,000 | +0 | 0.04% | 19,208 |
| 2021-04-23 | 2021-04-21 | 0.195 | 98,000 | +0 | 0.04% | 19,110 |
| 2021-04-22 | 2021-04-20 | 0.201 | 98,000 | +0 | 0.04% | 19,698 |
| 2021-04-21 | 2021-04-19 | 0.201 | 98,000 | +0 | 0.04% | 19,698 |
| 2021-04-20 | 2021-04-16 | 0.196 | 98,000 | +0 | 0.04% | 19,208 |
| 2021-04-19 | 2021-04-15 | 0.192 | 98,000 | +0 | 0.04% | 18,816 |
| 2021-04-16 | 2021-04-14 | 0.195 | 98,000 | +0 | 0.04% | 19,110 |
| 2021-04-15 | 2021-04-13 | 0.195 | 98,000 | +0 | 0.04% | 19,110 |
| 2021-04-14 | 2021-04-12 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2021-04-13 | 2021-04-09 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2021-04-12 | 2021-04-08 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2021-04-09 | 2021-04-07 | 0.196 | 98,000 | +0 | 0.04% | 19,208 |
| 2021-04-08 | 2021-04-01 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2021-04-07 | 2021-03-31 | 0.197 | 98,000 | +0 | 0.04% | 19,306 |
| 2021-04-01 | 2021-03-30 | 0.195 | 98,000 | +0 | 0.04% | 19,110 |
| 2021-03-31 | 2021-03-29 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2021-03-30 | 2021-03-26 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2021-03-29 | 2021-03-25 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2021-03-26 | 2021-03-24 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2021-03-25 | 2021-03-23 | 0.198 | 98,000 | +0 | 0.04% | 19,404 |
| 2021-03-24 | 2021-03-22 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2021-03-23 | 2021-03-19 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2021-03-22 | 2021-03-18 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2021-03-19 | 2021-03-17 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2021-03-18 | 2021-03-16 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2021-03-17 | 2021-03-15 | 0.200 | 98,000 | +0 | 0.04% | 19,600 |
| 2021-03-16 | 2021-03-12 | 0.201 | 98,000 | +0 | 0.04% | 19,698 |
| 2021-03-15 | 2021-03-11 | 0.205 | 98,000 | +0 | 0.04% | 20,090 |
| 2021-03-12 | 2021-03-10 | 0.203 | 98,000 | +0 | 0.04% | 19,894 |
| 2021-03-11 | 2021-03-09 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-03-10 | 2021-03-08 | 0.190 | 98,000 | +0 | 0.04% | 18,620 |
| 2021-03-09 | 2021-03-05 | 0.202 | 98,000 | +0 | 0.04% | 19,796 |
| 2021-03-08 | 2021-03-04 | 0.201 | 98,000 | +0 | 0.04% | 19,698 |
| 2021-03-05 | 2021-03-03 | 0.202 | 98,000 | +0 | 0.04% | 19,796 |
| 2021-03-04 | 2021-03-02 | 0.203 | 98,000 | +0 | 0.04% | 19,894 |
| 2021-03-03 | 2021-03-01 | 0.201 | 98,000 | +0 | 0.04% | 19,698 |
| 2021-03-02 | 2021-02-26 | 0.202 | 98,000 | +0 | 0.04% | 19,796 |
| 2021-03-01 | 2021-02-25 | 0.222 | 98,000 | +0 | 0.04% | 21,756 |
| 2021-02-26 | 2021-02-24 | 0.202 | 98,000 | +0 | 0.04% | 19,796 |
| 2021-02-25 | 2021-02-23 | 0.237 | 98,000 | +0 | 0.04% | 23,226 |
| 2021-02-24 | 2021-02-22 | 0.217 | 98,000 | +0 | 0.04% | 21,266 |
| 2021-02-23 | 2021-02-19 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2021-02-22 | 2021-02-18 | 0.175 | 98,000 | +0 | 0.04% | 17,150 |
| 2021-02-19 | 2021-02-17 | 0.174 | 98,000 | +0 | 0.04% | 17,052 |
| 2021-02-18 | 2021-02-16 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2021-02-17 | 2021-02-11 | 0.174 | 98,000 | +0 | 0.04% | 17,052 |
| 2021-02-16 | 2021-02-09 | 0.174 | 98,000 | +0 | 0.04% | 17,052 |
| 2021-02-10 | 2021-02-08 | 0.174 | 98,000 | +0 | 0.04% | 17,052 |
| 2021-02-09 | 2021-02-05 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2021-02-08 | 2021-02-04 | 0.152 | 98,000 | +0 | 0.04% | 14,896 |
| 2021-02-05 | 2021-02-03 | 0.137 | 98,000 | +0 | 0.04% | 13,426 |
| 2021-02-04 | 2021-02-02 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2021-02-03 | 2021-02-01 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2021-02-02 | 2021-01-29 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2021-02-01 | 2021-01-28 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2021-01-29 | 2021-01-27 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2021-01-28 | 2021-01-26 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2021-01-27 | 2021-01-25 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2021-01-26 | 2021-01-22 | 0.136 | 98,000 | +0 | 0.04% | 13,328 |
| 2021-01-25 | 2021-01-21 | 0.129 | 98,000 | +0 | 0.04% | 12,642 |
| 2021-01-22 | 2021-01-20 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2021-01-21 | 2021-01-19 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2021-01-20 | 2021-01-18 | 0.128 | 98,000 | +0 | 0.04% | 12,544 |
| 2021-01-19 | 2021-01-15 | 0.135 | 98,000 | +0 | 0.04% | 13,230 |
| 2021-01-18 | 2021-01-14 | 0.124 | 98,000 | +0 | 0.04% | 12,152 |
| 2021-01-15 | 2021-01-13 | 0.173 | 98,000 | +0 | 0.04% | 16,954 |
| 2021-01-14 | 2021-01-12 | 0.173 | 98,000 | +0 | 0.04% | 16,954 |
| 2021-01-13 | 2021-01-11 | 0.173 | 98,000 | +0 | 0.04% | 16,954 |
| 2021-01-12 | 2021-01-08 | 0.173 | 98,000 | +0 | 0.04% | 16,954 |
| 2021-01-11 | 2021-01-07 | 0.173 | 98,000 | +0 | 0.04% | 16,954 |
| 2021-01-08 | 2021-01-06 | 0.173 | 98,000 | +0 | 0.04% | 16,954 |
| 2021-01-07 | 2021-01-05 | 0.178 | 98,000 | +0 | 0.04% | 17,444 |
| 2021-01-06 | 2021-01-04 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-01-05 | 2020-12-31 | 0.159 | 98,000 | +0 | 0.04% | 15,582 |
| 2021-01-04 | 2020-12-29 | 0.148 | 98,000 | +0 | 0.04% | 14,504 |
| 2020-12-30 | 2020-12-28 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2020-12-29 | 2020-12-24 | 0.146 | 98,000 | +0 | 0.04% | 14,308 |
| 2020-12-28 | 2020-12-22 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2020-12-23 | 2020-12-21 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2020-12-22 | 2020-12-18 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2020-12-21 | 2020-12-17 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2020-12-18 | 2020-12-16 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2020-12-17 | 2020-12-15 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2020-12-16 | 2020-12-14 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2020-12-15 | 2020-12-11 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2020-12-14 | 2020-12-10 | 0.153 | 98,000 | +0 | 0.04% | 14,994 |
| 2020-12-11 | 2020-12-09 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2020-12-10 | 2020-12-08 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2020-12-09 | 2020-12-07 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2020-12-08 | 2020-12-04 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2020-12-07 | 2020-12-03 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2020-12-04 | 2020-12-02 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2020-12-03 | 2020-12-01 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2020-12-02 | 2020-11-30 | 0.156 | 98,000 | +0 | 0.04% | 15,288 |
| 2020-12-01 | 2020-11-27 | 0.156 | 98,000 | +0 | 0.04% | 15,288 |
| 2020-11-30 | 2020-11-26 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2020-11-27 | 2020-11-25 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2020-11-26 | 2020-11-24 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2020-11-25 | 2020-11-23 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2020-11-24 | 2020-11-20 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2020-11-23 | 2020-11-19 | 0.165 | 98,000 | +0 | 0.04% | 16,170 |
| 2020-11-20 | 2020-11-18 | 0.170 | 98,000 | +0 | 0.04% | 16,660 |
| 2020-11-19 | 2020-11-17 | 0.156 | 98,000 | +0 | 0.04% | 15,288 |
| 2020-11-18 | 2020-11-16 | 0.156 | 98,000 | +0 | 0.04% | 15,288 |
| 2020-11-17 | 2020-11-13 | 0.156 | 98,000 | +0 | 0.04% | 15,288 |
| 2020-11-16 | 2020-11-12 | 0.156 | 98,000 | +0 | 0.04% | 15,288 |
| 2020-11-13 | 2020-11-11 | 0.156 | 98,000 | +0 | 0.04% | 15,288 |
| 2020-11-12 | 2020-11-10 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2020-11-11 | 2020-11-09 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2020-11-10 | 2020-11-06 | 0.151 | 98,000 | +0 | 0.04% | 14,798 |
| 2020-11-09 | 2020-11-05 | 0.151 | 98,000 | +0 | 0.04% | 14,798 |
| 2020-11-06 | 2020-11-04 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2020-11-05 | 2020-11-03 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2020-11-04 | 2020-11-02 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2020-11-03 | 2020-10-30 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2020-11-02 | 2020-10-29 | 0.155 | 98,000 | +0 | 0.04% | 15,190 |
| 2020-10-30 | 2020-10-28 | 0.160 | 98,000 | +0 | 0.04% | 15,680 |
| 2020-10-29 | 2020-10-27 | 0.180 | 98,000 | +0 | 0.04% | 17,640 |
| 2020-10-28 | 2020-10-23 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-27 | 2020-10-22 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-23 | 2020-10-21 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-22 | 2020-10-20 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-21 | 2020-10-19 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-20 | 2020-10-16 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-19 | 2020-10-15 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-16 | 2020-10-14 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-15 | 2020-10-12 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-14 | 2020-10-09 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-12 | 2020-10-08 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-09 | 2020-10-07 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-08 | 2020-10-06 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-07 | 2020-10-05 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-06 | 2020-09-30 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-10-05 | 2020-09-29 | 0.139 | 98,000 | +0 | 0.04% | 13,622 |
| 2020-09-30 | 2020-09-28 | 0.138 | 98,000 | +0 | 0.04% | 13,524 |
| 2020-09-29 | 2020-09-25 | 0.138 | 98,000 | +0 | 0.04% | 13,524 |
| 2020-09-28 | 2020-09-24 | 0.138 | 98,000 | +0 | 0.04% | 13,524 |
| 2020-09-25 | 2020-09-23 | 0.138 | 98,000 | +0 | 0.04% | 13,524 |
| 2020-09-24 | 2020-09-22 | 0.138 | 98,000 | +0 | 0.04% | 13,524 |
| 2020-09-23 | 2020-09-21 | 0.138 | 98,000 | +0 | 0.04% | 13,524 |
| 2020-09-22 | 2020-09-18 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2020-09-21 | 2020-09-17 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2020-09-18 | 2020-09-16 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2020-09-17 | 2020-09-15 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2020-09-16 | 2020-09-14 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2020-09-15 | 2020-09-11 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2020-09-14 | 2020-09-10 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2020-09-11 | 2020-09-09 | 0.142 | 98,000 | +0 | 0.04% | 13,916 |
| 2020-09-10 | 2020-09-08 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-09-09 | 2020-09-07 | 0.167 | 98,000 | +0 | 0.04% | 16,366 |
| 2020-09-08 | 2020-09-04 | 0.167 | 98,000 | +0 | 0.04% | 16,366 |
| 2020-09-07 | 2020-09-03 | 0.167 | 98,000 | +0 | 0.04% | 16,366 |
| 2020-09-04 | 2020-09-02 | 0.168 | 98,000 | +0 | 0.04% | 16,464 |
| 2020-09-03 | 2020-09-01 | 0.168 | 98,000 | +0 | 0.04% | 16,464 |
| 2020-09-02 | 2020-08-31 | 0.168 | 98,000 | +0 | 0.04% | 16,464 |
| 2020-09-01 | 2020-08-28 | 0.168 | 98,000 | +0 | 0.04% | 16,464 |
| 2020-08-31 | 2020-08-27 | 0.168 | 98,000 | +0 | 0.04% | 16,464 |
| 2020-08-28 | 2020-08-26 | 0.168 | 98,000 | +0 | 0.04% | 16,464 |
| 2020-08-27 | 2020-08-25 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2020-08-26 | 2020-08-24 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2020-08-25 | 2020-08-21 | 0.132 | 98,000 | +0 | 0.04% | 12,936 |
| 2020-08-24 | 2020-08-20 | 0.129 | 98,000 | +0 | 0.04% | 12,642 |
| 2020-08-21 | 2020-08-19 | 0.146 | 98,000 | +0 | 0.04% | 14,308 |
| 2020-08-20 | 2020-08-18 | 0.146 | 98,000 | +0 | 0.04% | 14,308 |
| 2020-08-19 | 2020-08-17 | 0.134 | 98,000 | +0 | 0.04% | 13,132 |
| 2020-08-18 | 2020-08-14 | 0.134 | 98,000 | +0 | 0.04% | 13,132 |
| 2020-08-17 | 2020-08-13 | 0.134 | 98,000 | +0 | 0.04% | 13,132 |
| 2020-08-14 | 2020-08-12 | 0.134 | 98,000 | +0 | 0.04% | 13,132 |
| 2020-08-13 | 2020-08-11 | 0.134 | 98,000 | +0 | 0.04% | 13,132 |
| 2020-08-12 | 2020-08-10 | 0.134 | 98,000 | +0 | 0.04% | 13,132 |
| 2020-08-11 | 2020-08-07 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-08-10 | 2020-08-06 | 0.134 | 98,000 | +0 | 0.04% | 13,132 |
| 2020-08-07 | 2020-08-05 | 0.134 | 98,000 | +0 | 0.04% | 13,132 |
| 2020-08-06 | 2020-08-04 | 0.150 | 98,000 | +0 | 0.04% | 14,700 |
| 2020-08-05 | 2020-08-03 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-08-04 | 2020-07-31 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-08-03 | 2020-07-30 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-07-31 | 2020-07-29 | 0.140 | 98,000 | +0 | 0.04% | 13,720 |
| 2020-07-30 | 2020-07-28 | 0.140 | 98,000 | -200,000 | 0.04% | 13,720 |
| 2020-04-09 | 2020-04-07 | 0.160 | 298,000 | -114,000 | 0.11% | 47,680 |
| 2020-04-03 | 2020-04-01 | 0.147 | 412,000 | -194,000 | 0.15% | 60,564 |
| 2019-09-13 | 2019-09-11 | 0.250 | 606,000 | -100,000 | 0.22% | 151,500 |
| 2019-01-28 | 2019-01-24 | 0.355 | 706,000 | -2,000 | 0.26% | 250,630 |
| 2019-01-22 | 2019-01-18 | 0.375 | 708,000 | -762,000 | 0.26% | 265,500 |
| 2019-01-21 | 2019-01-17 | 0.365 | 1,470,000 | -118,000 | 0.54% | 536,550 |
| 2018-11-13 | 2018-11-09 | 0.380 | 1,588,000 | -6,000 | 0.58% | 603,440 |
| 2018-09-28 | 2018-09-26 | 0.475 | 1,594,000 | -6,000 | 0.59% | 757,150 |
| 2018-09-21 | 2018-09-19 | 0.560 | 1,600,000 | +6,000 | 0.59% | 896,000 |
| 2018-06-28 | 2018-06-26 | 0.760 | 1,594,000 | -10,000 | 0.59% | 1,211,440 |
| 2018-06-06 | 2018-06-04 | 0.830 | 1,604,000 | +6,000 | 0.59% | 1,331,320 |
| 2018-05-29 | 2018-05-25 | 0.770 | 1,598,000 | -84,000 | 0.59% | 1,230,460 |
| 2018-04-26 | 2018-04-24 | 0.820 | 1,682,000 | -156,000 | 0.62% | 1,379,240 |
| 2018-02-08 | 2018-02-06 | 1.220 | 1,838,000 | -312,000 | 0.67% | 2,242,360 |
| 2017-11-15 | 2017-11-13 | 1.400 | 2,150,000 | -32,000 | 0.79% | 3,010,000 |
| 2017-11-13 | 2017-11-09 | 1.390 | 2,182,000 | +32,000 | 0.80% | 3,032,980 |
| 2017-10-25 | 2017-10-23 | 1.470 | 2,150,000 | -12,000 | 0.79% | 3,160,500 |
| 2017-10-23 | 2017-10-19 | 1.380 | 2,162,000 | -688,000 | 0.79% | 2,983,560 |
| 2017-09-18 | 2017-09-14 | 1.400 | 2,850,000 | -126,000 | 1.05% | 3,990,000 |
| 2017-09-15 | 2017-09-13 | 1.400 | 2,976,000 | -254,000 | 1.09% | 4,166,400 |
| 2017-09-14 | 2017-09-12 | 1.460 | 3,230,000 | -10,000 | 1.19% | 4,715,800 |
| 2017-08-28 | 2017-08-24 | 1.490 | 3,240,000 | +50,000 | 1.19% | 4,827,600 |
| 2017-08-25 | 2017-08-22 | 1.520 | 3,190,000 | +82,000 | 1.17% | 4,848,800 |
| 2017-08-07 | 2017-08-03 | 1.690 | 3,108,000 | -10,000 | 1.14% | 5,252,520 |
| 2017-08-02 | 2017-07-31 | 1.690 | 3,118,000 | -300,000 | 1.14% | 5,269,420 |
| 2017-07-25 | 2017-07-21 | 1.560 | 3,418,000 | +10,000 | 1.25% | 5,332,080 |
| 2017-07-10 | 2017-07-06 | 1.420 | 3,408,000 | -50,000 | 1.25% | 4,839,360 |
| 2017-07-06 | 2017-07-04 | 1.726 | 3,458,000 | +264,959 | 1.27% | 5,968,239 |
| 2017-07-04 | 2017-06-30 | 1.780 | 3,193,041 | -7,370 | 1.27% | 5,684,240 |
| 2017-07-03 | 2017-06-29 | 1.769 | 3,200,411 | +18,425 | 1.28% | 5,662,620 |
| 2017-06-30 | 2017-06-28 | 1.791 | 3,181,986 | -18,425 | 1.27% | 5,699,100 |
| 2017-06-29 | 2017-06-27 | 1.704 | 3,200,411 | -18,425 | 1.28% | 5,454,180 |
| 2017-06-26 | 2017-06-22 | 1.476 | 3,218,836 | -18,425 | 1.28% | 4,751,840 |
| 2017-06-20 | 2017-06-16 | 1.455 | 3,237,261 | +18,425 | 1.29% | 4,708,760 |
| 2017-06-14 | 2017-06-12 | 1.455 | 3,218,836 | +9,213 | 1.28% | 4,681,960 |
| 2017-06-09 | 2017-06-07 | 1.455 | 3,209,623 | +9,212 | 1.28% | 4,668,560 |
| 2017-05-31 | 2017-05-26 | 1.487 | 3,200,411 | +82,912 | 1.28% | 4,759,380 |
| 2017-05-19 | 2017-05-17 | 1.465 | 3,117,499 | +18,425 | 1.24% | 4,568,401 |
| 2017-05-11 | 2017-05-09 | 1.455 | 3,099,074 | +11,055 | 1.23% | 4,507,760 |
| 2017-05-08 | 2017-05-04 | 1.509 | 3,088,019 | +3,685 | 1.23% | 4,659,280 |
| 2017-05-05 | 2017-05-02 | 1.509 | 3,084,334 | -27,637 | 1.23% | 4,653,720 |
| 2017-05-02 | 2017-04-27 | 1.498 | 3,111,971 | +27,637 | 1.24% | 4,661,640 |
| 2017-04-28 | 2017-04-26 | 1.509 | 3,084,334 | -165,824 | 1.23% | 4,653,720 |
| 2017-04-24 | 2017-04-20 | 1.520 | 3,250,158 | -9,213 | 1.29% | 4,939,200 |
| 2017-04-19 | 2017-04-13 | 1.487 | 3,259,371 | -154,769 | 1.30% | 4,847,061 |
| 2017-04-03 | 2017-03-30 | 1.531 | 3,414,140 | +9,212 | 1.36% | 5,225,460 |
| 2017-03-03 | 2017-03-01 | 1.737 | 3,404,928 | -23,952 | 1.36% | 5,913,601 |
| 2017-02-28 | 2017-02-24 | 1.715 | 3,428,880 | +58,960 | 1.37% | 5,880,760 |
| 2017-02-17 | 2017-02-15 | 1.769 | 3,369,920 | +128,974 | 1.34% | 5,962,540 |
| 2017-02-16 | 2017-02-14 | 1.791 | 3,240,946 | +18,425 | 1.29% | 5,804,701 |
| 2017-02-14 | 2017-02-10 | 1.791 | 3,222,521 | +36,850 | 1.28% | 5,771,700 |
| 2017-02-13 | 2017-02-09 | 1.813 | 3,185,671 | -154,769 | 1.27% | 5,774,860 |
| 2017-01-20 | 2017-01-18 | 1.769 | 3,340,440 | +35,007 | 1.33% | 5,910,379 |
| 2017-01-17 | 2017-01-13 | 1.824 | 3,305,433 | -33,165 | 1.32% | 6,027,840 |
| 2017-01-13 | 2017-01-11 | 1.791 | 3,338,598 | +11,055 | 1.33% | 5,979,600 |
| 2016-12-16 | 2016-12-14 | 1.976 | 3,327,543 | +9,213 | 1.59% | 6,573,840 |
| 2016-11-30 | 2016-11-28 | 1.856 | 3,318,330 | +18,425 | 1.59% | 6,159,419 |
| 2016-11-25 | 2016-11-23 | 1.878 | 3,299,905 | +18,424 | 1.58% | 6,196,859 |
| 2016-09-29 | 2016-09-27 | 1.932 | 3,281,481 | +23,953 | 1.57% | 6,340,361 |
| 2016-09-23 | 2016-09-21 | 1.943 | 3,257,528 | -9,213 | 1.56% | 6,329,440 |
| 2016-09-22 | 2016-09-20 | 1.921 | 3,266,741 | +3,685 | 1.56% | 6,276,421 |
| 2016-09-20 | 2016-09-15 | 2.062 | 3,263,056 | +38,693 | 1.56% | 6,729,801 |
| 2016-09-19 | 2016-09-14 | 2.095 | 3,224,363 | +18,425 | 1.54% | 6,755,000 |
| 2016-08-18 | 2016-08-16 | 2.692 | 3,205,938 | -46,063 | 1.53% | 8,630,399 |
| 2016-08-16 | 2016-08-12 | 2.627 | 3,252,001 | -73,699 | 1.55% | 8,542,601 |
| 2016-08-12 | 2016-08-10 | 2.746 | 3,325,700 | -5,528 | 1.59% | 9,133,299 |
| 2016-08-11 | 2016-08-09 | 2.681 | 3,331,228 | -22,110 | 1.59% | 8,931,520 |
| 2016-08-04 | 2016-08-01 | 2.421 | 3,353,338 | +22,110 | 1.60% | 8,117,201 |
| 2016-08-03 | 2016-07-29 | 2.659 | 3,331,228 | -46,062 | 1.59% | 8,859,200 |
| 2016-08-01 | 2016-07-28 | 2.649 | 3,377,290 | +1,193,935 | 1.61% | 8,945,040 |
| 2016-07-28 | 2016-07-26 | 2.280 | 2,183,355 | +46,063 | 1.04% | 4,977,001 |
| 2016-07-25 | 2016-07-21 | 2.366 | 2,137,292 | +401,663 | 1.02% | 5,057,600 |
| 2016-07-22 | 2016-07-20 | 2.258 | 1,735,629 | +197,147 | 0.83% | 3,918,721 |
| 2016-07-21 | 2016-07-19 | 2.258 | 1,538,482 | +22,110 | 0.74% | 3,473,600 |
| 2016-07-20 | 2016-07-18 | 2.442 | 1,516,372 | +276,374 | 0.72% | 3,703,500 |
| 2016-07-19 | 2016-07-15 | 2.594 | 1,239,998 | +493,788 | 0.59% | 3,216,940 |
| 2016-06-17 | 2016-06-15 | 3.159 | 746,210 | +43,745 | 0.36% | 2,357,609 |
| 2016-06-15 | 2016-06-13 | 3.067 | 702,465 | +8,672 | 0.36% | 2,154,599 |
| 2016-06-02 | 2016-05-31 | 3.436 | 693,793 | +265,376 | 0.35% | 2,384,000 |
| 2016-05-26 | 2016-05-24 | 3.321 | 428,417 | +6,938 | 0.22% | 1,422,720 |
| 2016-05-13 | 2016-05-11 | 3.344 | 421,479 | +5,203 | 0.21% | 1,409,399 |
| 2016-04-28 | 2016-04-26 | 3.494 | 416,276 | +8,673 | 0.21% | 1,454,401 |
| 2016-04-22 | 2016-04-20 | 3.494 | 407,603 | +8,672 | 0.21% | 1,424,099 |
| 2016-04-21 | 2016-04-19 | 3.598 | 398,931 | -3,469 | 0.20% | 1,435,200 |
| 2016-04-19 | 2016-04-15 | 3.713 | 402,400 | -5,203 | 0.20% | 1,494,080 |
| 2016-04-15 | 2016-04-13 | 3.448 | 407,603 | +17,344 | 0.21% | 1,405,299 |
| 2016-04-11 | 2016-04-07 | 3.667 | 390,259 | -6,937 | 0.20% | 1,431,002 |
| 2016-04-07 | 2016-04-05 | 3.044 | 397,196 | -3,469 | 0.20% | 1,209,119 |
| 2016-04-06 | 2016-04-01 | 3.021 | 400,665 | -6,938 | 0.20% | 1,210,439 |
| 2016-04-05 | 2016-03-31 | 3.021 | 407,603 | +10,407 | 0.21% | 1,231,399 |
| 2016-02-18 | 2016-02-16 | 2.837 | 397,196 | +45,096 | 0.20% | 1,126,679 |
| 2015-11-27 | 2015-11-25 | 3.505 | 352,100 | -13,876 | 0.18% | 1,234,240 |
| 2015-11-19 | 2015-11-17 | 3.517 | 365,976 | +13,876 | 0.19% | 1,287,101 |
| 2015-11-17 | 2015-11-13 | 3.413 | 352,100 | -248,031 | 0.18% | 1,201,760 |
| 2015-11-12 | 2015-11-10 | 3.413 | 600,131 | -137,024 | 0.30% | 2,048,320 |
| 2015-10-28 | 2015-10-26 | 3.344 | 737,155 | -65,910 | 0.37% | 2,465,000 |
| 2015-10-27 | 2015-10-23 | 3.402 | 803,065 | -83,255 | 0.41% | 2,731,699 |
| 2015-10-26 | 2015-10-22 | 3.402 | 886,320 | -39,894 | 0.45% | 3,014,898 |
| 2015-10-13 | 2015-10-09 | 3.540 | 926,214 | +52,035 | 0.47% | 3,278,762 |
| 2015-09-30 | 2015-09-25 | 3.286 | 874,179 | -79,786 | 0.44% | 2,872,800 |
| 2015-09-16 | 2015-09-14 | 3.033 | 953,965 | +79,786 | 0.48% | 2,892,999 |
| 2015-08-31 | 2015-08-27 | 3.079 | 874,179 | +17,345 | 0.44% | 2,691,360 |
| 2015-08-28 | 2015-08-26 | 2.860 | 856,834 | -41,628 | 0.44% | 2,450,239 |
| 2015-08-26 | 2015-08-24 | 2.940 | 898,462 | -8,672 | 0.46% | 2,641,801 |
| 2015-08-20 | 2015-08-18 | 3.701 | 907,134 | +8,672 | 0.46% | 3,357,659 |
| 2015-08-07 | 2015-08-05 | 3.840 | 898,462 | -32,955 | 0.46% | 3,449,881 |
| 2015-07-08 | 2015-07-06 | 3.367 | 931,417 | -12,141 | 0.47% | 3,136,080 |
| 2015-06-30 | 2015-06-26 | 4.485 | 943,558 | +8,672 | 0.48% | 4,232,318 |
| 2015-06-26 | 2015-06-24 | 4.658 | 934,886 | -8,672 | 0.47% | 4,355,120 |
| 2015-06-22 | 2015-06-18 | 4.578 | 943,558 | -8,673 | 0.48% | 4,319,358 |
| 2015-06-19 | 2015-06-17 | 4.612 | 952,231 | -15,610 | 0.48% | 4,392,001 |
| 2015-06-16 | 2015-06-12 | 4.474 | 967,841 | -8,673 | 0.49% | 4,330,079 |
| 2015-06-11 | 2015-06-09 | 4.243 | 976,514 | -17,344 | 0.50% | 4,143,682 |
| 2015-06-08 | 2015-06-04 | 4.416 | 993,858 | +26,017 | 0.50% | 4,389,178 |
| 2015-06-03 | 2015-06-01 | 4.751 | 967,841 | -52,035 | 0.49% | 4,597,919 |
| 2015-06-01 | 2015-05-28 | 4.509 | 1,019,876 | +1,735 | 0.52% | 4,598,162 |
| 2015-05-28 | 2015-05-26 | 4.797 | 1,018,141 | +6,938 | 0.52% | 4,883,840 |
| 2015-05-22 | 2015-05-20 | 4.789 | 1,011,203 | +37,385 | 0.51% | 4,843,053 |
| 2015-05-18 | 2015-05-14 | 4.251 | 973,818 | +8,352 | 0.51% | 4,139,302 |
| 2015-05-15 | 2015-05-13 | 4.298 | 965,466 | +8,352 | 0.51% | 4,150,041 |
| 2015-05-13 | 2015-05-11 | 4.167 | 957,114 | -16,704 | 0.50% | 3,988,080 |
| 2015-05-08 | 2015-05-06 | 4.071 | 973,818 | -28,396 | 0.51% | 3,964,402 |
| 2015-05-05 | 2015-04-30 | 4.574 | 1,002,214 | -327,389 | 0.53% | 4,584,002 |
| 2015-05-04 | 2015-04-29 | 4.131 | 1,329,603 | +267,257 | 0.70% | 5,492,398 |
| 2015-04-30 | 2015-04-28 | 3.460 | 1,062,346 | +33,407 | 0.56% | 3,676,078 |
| 2015-04-27 | 2015-04-23 | 3.496 | 1,028,939 | +15,033 | 0.54% | 3,597,439 |
| 2015-04-23 | 2015-04-21 | 3.448 | 1,013,906 | +499,436 | 0.53% | 3,496,319 |
| 2015-04-17 | 2015-04-15 | 3.520 | 514,470 | -8,351 | 0.27% | 1,811,041 |
| 2015-04-13 | 2015-04-09 | 3.317 | 522,821 | -35,078 | 0.28% | 1,734,018 |
| 2015-04-10 | 2015-04-08 | 3.317 | 557,899 | +55,122 | 0.29% | 1,850,360 |
| 2015-04-09 | 2015-04-02 | 3.053 | 502,777 | +105,232 | 0.27% | 1,535,099 |
| 2015-04-02 | 2015-03-31 | 3.017 | 397,545 | -8,352 | 0.21% | 1,199,521 |
| 2015-04-01 | 2015-03-30 | 3.005 | 405,897 | -75,166 | 0.21% | 1,219,861 |
| 2015-03-31 | 2015-03-27 | 2.850 | 481,063 | -10,022 | 0.25% | 1,370,881 |
| 2015-03-26 | 2015-03-24 | 2.730 | 491,085 | -3,340 | 0.26% | 1,340,641 |
| 2015-03-24 | 2015-03-20 | 2.754 | 494,425 | +36,747 | 0.26% | 1,361,599 |
| 2015-03-23 | 2015-03-19 | 2.874 | 457,678 | +8,352 | 0.24% | 1,315,201 |
| 2015-03-20 | 2015-03-18 | 2.778 | 449,326 | +18,374 | 0.24% | 1,248,161 |
| 2015-03-19 | 2015-03-17 | 2.910 | 430,952 | -8,352 | 0.23% | 1,253,880 |
| 2015-03-18 | 2015-03-16 | 2.969 | 439,304 | -33,407 | 0.23% | 1,304,481 |
| 2015-03-17 | 2015-03-13 | 2.766 | 472,711 | -18,374 | 0.25% | 1,307,461 |
| 2015-03-16 | 2015-03-12 | 2.479 | 491,085 | -13,363 | 0.26% | 1,217,161 |
| 2015-03-13 | 2015-03-11 | 2.215 | 504,448 | +66,815 | 0.27% | 1,117,401 |
| 2015-02-26 | 2015-02-24 | 2.059 | 437,633 | +33,407 | 0.23% | 901,279 |
| 2015-02-24 | 2015-02-18 | 2.155 | 404,226 | -8,352 | 0.21% | 871,200 |
| 2015-01-22 | 2015-01-20 | 1.868 | 412,578 | -8,352 | 0.22% | 770,640 |
| 2015-01-08 | 2015-01-06 | 1.856 | 420,930 | -60,133 | 0.22% | 781,200 |
| 2014-12-19 | 2014-12-17 | 1.916 | 481,063 | +33,408 | 0.25% | 921,601 |
| 2014-12-18 | 2014-12-16 | 1.952 | 447,655 | +26,725 | 0.24% | 873,679 |
| 2014-12-05 | 2014-12-03 | 1.940 | 420,930 | -8,352 | 0.22% | 816,481 |
| 2014-12-01 | 2014-11-27 | 1.904 | 429,282 | -13,362 | 0.23% | 817,261 |
| 2014-11-26 | 2014-11-24 | 1.760 | 442,644 | -33,407 | 0.23% | 779,099 |
| 2014-11-25 | 2014-11-21 | 1.736 | 476,051 | +8,351 | 0.25% | 826,499 |
| 2014-11-04 | 2014-10-31 | 1.736 | 467,700 | -16,703 | 0.25% | 812,000 |
| 2014-10-29 | 2014-10-27 | 1.652 | 484,403 | -25,056 | 0.26% | 800,400 |
| 2014-09-29 | 2014-09-25 | 1.736 | 509,459 | -58,462 | 0.27% | 884,501 |
| 2014-09-22 | 2014-09-18 | 1.557 | 567,921 | +48,440 | 0.30% | 884,000 |
| 2014-09-12 | 2014-09-10 | 1.533 | 519,481 | -20,044 | 0.27% | 796,160 |
| 2014-09-08 | 2014-09-04 | 1.569 | 539,525 | -70,155 | 0.28% | 846,260 |
| 2014-09-04 | 2014-09-02 | 1.616 | 609,680 | +41,759 | 0.32% | 985,500 |
| 2014-09-01 | 2014-08-28 | 1.688 | 567,921 | -50,111 | 0.30% | 958,800 |
| 2014-08-27 | 2014-08-25 | 1.712 | 618,032 | +10,022 | 0.33% | 1,058,200 |
| 2014-08-26 | 2014-08-22 | 1.772 | 608,010 | -10,022 | 0.32% | 1,077,441 |
| 2014-08-21 | 2014-08-19 | 1.688 | 618,032 | -16,703 | 0.33% | 1,043,400 |
| 2014-08-19 | 2014-08-15 | 1.640 | 634,735 | +8,351 | 0.33% | 1,041,199 |
| 2014-08-18 | 2014-08-14 | 1.832 | 626,384 | -53,451 | 0.33% | 1,147,501 |
| 2014-08-12 | 2014-08-08 | 2.059 | 679,835 | -5,011 | 0.36% | 1,400,080 |
| 2014-08-11 | 2014-08-07 | 2.095 | 684,846 | +3,341 | 0.36% | 1,435,000 |
| 2014-07-30 | 2014-07-28 | 2.119 | 681,505 | -5,011 | 0.36% | 1,444,319 |
| 2014-07-28 | 2014-07-24 | 2.119 | 686,516 | +5,011 | 0.36% | 1,454,939 |
| 2014-07-15 | 2014-07-11 | 2.227 | 681,505 | -1,671 | 0.36% | 1,517,759 |
| 2014-07-03 | 2014-06-30 | 2.251 | 683,176 | -33,407 | 0.36% | 1,537,841 |
| 2014-06-24 | 2014-06-20 | 2.275 | 716,583 | +16,704 | 0.38% | 1,630,201 |
| 2014-05-29 | 2014-05-27 | 2.311 | 699,879 | -41,759 | 0.37% | 1,617,340 |
| 2014-05-27 | 2014-05-23 | 2.335 | 741,638 | -8,352 | 0.39% | 1,731,600 |
| 2014-05-12 | 2014-05-08 | 2.323 | 749,990 | +8,352 | 0.40% | 1,742,120 |
| 2014-05-05 | 2014-04-30 | 2.407 | 741,638 | -11,693 | 0.39% | 1,784,880 |
| 2014-05-02 | 2014-04-29 | 2.359 | 753,331 | -8,351 | 0.40% | 1,776,941 |
| 2014-04-29 | 2014-04-25 | 2.479 | 761,682 | -25,056 | 0.40% | 1,887,839 |
| 2014-04-25 | 2014-04-23 | 2.347 | 786,738 | +16,704 | 0.41% | 1,846,321 |
| 2014-04-14 | 2014-04-10 | 2.383 | 770,034 | +10,022 | 0.41% | 1,834,780 |
| 2014-04-11 | 2014-04-09 | 2.383 | 760,012 | -25,055 | 0.40% | 1,810,900 |
| 2014-04-02 | 2014-03-31 | 2.311 | 785,067 | -6,682 | 0.41% | 1,814,199 |
| 2014-04-01 | 2014-03-28 | 2.227 | 791,749 | +38,418 | 0.42% | 1,763,280 |
| 2014-03-31 | 2014-03-27 | 2.203 | 753,331 | -10,022 | 0.40% | 1,659,681 |
| 2014-03-28 | 2014-03-26 | 2.275 | 763,353 | +8,352 | 0.40% | 1,736,601 |
| 2014-03-26 | 2014-03-24 | 2.538 | 755,001 | +15,033 | 0.40% | 1,916,480 |
| 2014-03-21 | 2014-03-19 | 2.634 | 739,968 | +13,363 | 0.39% | 1,949,201 |
| 2014-03-18 | 2014-03-14 | 2.562 | 726,605 | +20,044 | 0.38% | 1,861,800 |
| 2014-03-13 | 2014-03-11 | 2.730 | 706,561 | +16,704 | 0.37% | 1,928,881 |
| 2014-03-11 | 2014-03-07 | 2.790 | 689,857 | +38,418 | 0.36% | 1,924,580 |
| 2014-03-10 | 2014-03-06 | 2.850 | 651,439 | +8,352 | 0.34% | 1,856,400 |
| 2014-03-06 | 2014-03-04 | 2.945 | 643,087 | -33,407 | 0.34% | 1,894,200 |
| 2014-03-03 | 2014-02-27 | 2.778 | 676,494 | -1,671 | 0.36% | 1,879,199 |
| 2014-02-28 | 2014-02-26 | 2.754 | 678,165 | -41,758 | 0.36% | 1,867,601 |
| 2014-02-26 | 2014-02-24 | 2.766 | 719,923 | +16,703 | 0.38% | 1,991,219 |
| 2014-02-25 | 2014-02-21 | 2.778 | 703,220 | +33,407 | 0.37% | 1,953,440 |
| 2014-02-21 | 2014-02-19 | 2.826 | 669,813 | -8,352 | 0.35% | 1,892,721 |
| 2014-02-19 | 2014-02-17 | 2.706 | 678,165 | -41,758 | 0.36% | 1,835,121 |
| 2014-02-17 | 2014-02-13 | 2.826 | 719,923 | -16,704 | 0.38% | 2,034,319 |
| 2014-02-14 | 2014-02-12 | 2.850 | 736,627 | -33,407 | 0.39% | 2,099,160 |
| 2014-02-12 | 2014-02-10 | 2.730 | 770,034 | +25,055 | 0.41% | 2,102,160 |
| 2014-02-11 | 2014-02-07 | 2.610 | 744,979 | -1,670 | 0.39% | 1,944,560 |
| 2014-02-07 | 2014-02-05 | 2.598 | 746,649 | -58,463 | 0.39% | 1,939,980 |
| 2014-02-06 | 2014-02-04 | 2.718 | 805,112 | -5,011 | 0.42% | 2,188,281 |
| 2014-02-05 | 2014-01-30 | 2.742 | 810,123 | -3,340 | 0.48% | 2,221,301 |
| 2014-02-04 | 2014-01-28 | 2.778 | 813,463 | -8,352 | 0.48% | 2,259,679 |
| 2014-01-29 | 2014-01-27 | 2.610 | 821,815 | -73,496 | 0.48% | 2,145,119 |
| 2014-01-28 | 2014-01-24 | 2.646 | 895,311 | +38,418 | 0.53% | 2,369,120 |
| 2014-01-27 | 2014-01-23 | 2.814 | 856,893 | +16,704 | 0.50% | 2,411,101 |
| 2014-01-24 | 2014-01-22 | 2.850 | 840,189 | +58,462 | 0.49% | 2,394,280 |
| 2014-01-23 | 2014-01-21 | 2.730 | 781,727 | -170,376 | 0.46% | 2,134,081 |
| 2014-01-22 | 2014-01-20 | 3.053 | 952,103 | +314,027 | 0.56% | 2,907,000 |
| 2014-01-21 | 2014-01-17 | 3.029 | 638,076 | +138,640 | 0.37% | 1,932,920 |
| 2014-01-20 | 2014-01-16 | 3.233 | 499,436 | +152,002 | 0.29% | 1,614,598 |
| 2014-01-17 | 2014-01-15 | 3.185 | 347,434 | 0.20% | 1,106,560 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy