History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 19,840,000 | +0 | 2.10% | 7,737,600 |
| 2025-10-13 | 2025-10-09 | 0.415 | 19,840,000 | +0 | 2.10% | 8,233,600 |
| 2025-10-10 | 2025-10-08 | 0.395 | 19,840,000 | +40,000 | 2.10% | 7,836,800 |
| 2025-09-24 | 2025-09-22 | 0.385 | 19,800,000 | +4,000 | 2.09% | 7,623,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 19,796,000 | +120,000 | 2.09% | 8,017,380 |
| 2025-09-18 | 2025-09-16 | 0.405 | 19,676,000 | +330,000 | 2.08% | 7,968,780 |
| 2025-09-03 | 2025-09-01 | 0.385 | 19,346,000 | +164,000 | 2.04% | 7,448,210 |
| 2025-08-01 | 2025-07-30 | 0.530 | 19,182,000 | +154,000 | 2.03% | 10,166,460 |
| 2025-07-24 | 2025-07-22 | 0.520 | 19,028,000 | +12,000 | 2.01% | 9,894,560 |
| 2025-07-21 | 2025-07-17 | 0.460 | 19,016,000 | +206,000 | 2.01% | 8,747,360 |
| 2025-06-26 | 2025-06-24 | 0.415 | 18,810,000 | +4,000 | 1.99% | 7,806,150 |
| 2025-06-16 | 2025-06-12 | 0.445 | 18,806,000 | +100,000 | 1.99% | 8,368,670 |
| 2025-04-23 | 2025-04-17 | 0.450 | 18,706,000 | +510,000 | 1.98% | 8,417,700 |
| 2025-04-15 | 2025-04-11 | 0.450 | 18,196,000 | +104,000 | 1.92% | 8,188,200 |
| 2025-02-27 | 2025-02-25 | 0.540 | 18,092,000 | +18,000 | 1.91% | 9,769,680 |
| 2025-02-25 | 2025-02-21 | 0.580 | 18,074,000 | +6,000 | 1.91% | 10,482,920 |
| 2025-02-24 | 2025-02-20 | 0.600 | 18,068,000 | +4,000 | 1.91% | 10,840,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 18,064,000 | +42,000 | 1.91% | 10,838,400 |
| 2025-02-18 | 2025-02-14 | 0.600 | 18,022,000 | +38,000 | 1.90% | 10,813,200 |
| 2025-02-17 | 2025-02-13 | 0.600 | 17,984,000 | +78,000 | 1.90% | 10,790,400 |
| 2025-02-12 | 2025-02-10 | 0.620 | 17,906,000 | +10,000 | 1.89% | 11,101,720 |
| 2025-02-10 | 2025-02-06 | 0.630 | 17,896,000 | +18,000 | 1.89% | 11,274,480 |
| 2025-02-04 | 2025-01-28 | 0.680 | 17,878,000 | +20,000 | 1.89% | 12,157,040 |
| 2025-01-27 | 2025-01-23 | 0.680 | 17,858,000 | +2,000 | 1.89% | 12,143,440 |
| 2025-01-20 | 2025-01-16 | 0.660 | 17,856,000 | +4,000 | 1.89% | 11,784,960 |
| 2025-01-06 | 2025-01-02 | 0.560 | 17,852,000 | +112,000 | 1.89% | 9,997,120 |
| 2024-12-12 | 2024-12-10 | 0.680 | 17,740,000 | -10,000 | 6.51% | 12,063,200 |
| 2024-12-03 | 2024-11-29 | 0.640 | 17,750,000 | -8,000 | 6.51% | 11,360,000 |
| 2024-11-07 | 2024-11-05 | 0.690 | 17,758,000 | -12,000 | 6.52% | 12,253,020 |
| 2024-10-16 | 2024-10-14 | 0.610 | 17,770,000 | +30,000 | 6.52% | 10,839,700 |
| 2024-10-15 | 2024-10-10 | 0.610 | 17,740,000 | +6,000 | 6.51% | 10,821,400 |
| 2024-10-08 | 2024-10-04 | 0.680 | 17,734,000 | +70,000 | 6.51% | 12,059,120 |
| 2024-10-03 | 2024-09-30 | 0.720 | 17,664,000 | +10,000 | 6.48% | 12,718,080 |
| 2024-08-06 | 2024-08-02 | 0.790 | 17,654,000 | -72,000 | 6.48% | 13,946,660 |
| 2024-07-26 | 2024-07-24 | 0.820 | 17,726,000 | +22,000 | 6.51% | 14,535,320 |
| 2024-07-09 | 2024-07-05 | 0.700 | 17,704,000 | -114,000 | 6.50% | 12,392,800 |
| 2024-05-30 | 2024-05-28 | 0.490 | 17,818,000 | +4,000 | 6.54% | 8,730,820 |
| 2024-05-23 | 2024-05-21 | 0.540 | 17,814,000 | -60,000 | 6.54% | 9,619,560 |
| 2024-05-16 | 2024-05-13 | 0.455 | 17,874,000 | +370,000 | 6.56% | 8,132,670 |
| 2024-05-08 | 2024-05-06 | 0.495 | 17,504,000 | +88,000 | 6.42% | 8,664,480 |
| 2024-05-02 | 2024-04-29 | 0.495 | 17,416,000 | +92,000 | 6.39% | 8,620,920 |
| 2024-04-30 | 2024-04-26 | 0.540 | 17,324,000 | -30,000 | 6.36% | 9,354,960 |
| 2024-04-25 | 2024-04-23 | 0.490 | 17,354,000 | +74,000 | 6.37% | 8,503,460 |
| 2024-04-24 | 2024-04-22 | 0.550 | 17,280,000 | +58,000 | 6.34% | 9,504,000 |
| 2024-03-25 | 2024-03-21 | 0.580 | 17,222,000 | +160,000 | 6.32% | 9,988,760 |
| 2024-03-22 | 2024-03-20 | 0.520 | 17,062,000 | +50,000 | 6.26% | 8,872,240 |
| 2024-03-21 | 2024-03-19 | 0.490 | 17,012,000 | +50,000 | 6.24% | 8,335,880 |
| 2024-03-20 | 2024-03-18 | 0.490 | 16,962,000 | +52,000 | 6.23% | 8,311,380 |
| 2024-03-19 | 2024-03-15 | 0.490 | 16,910,000 | +130,000 | 6.21% | 8,285,900 |
| 2024-03-18 | 2024-03-14 | 0.400 | 16,780,000 | +52,000 | 6.16% | 6,712,000 |
| 2024-03-07 | 2024-03-05 | 0.400 | 16,728,000 | +8,000 | 6.14% | 6,691,200 |
| 2024-03-01 | 2024-02-28 | 0.400 | 16,720,000 | +134,000 | 6.14% | 6,688,000 |
| 2024-02-29 | 2024-02-27 | 0.415 | 16,586,000 | +566,000 | 6.09% | 6,883,190 |
| 2024-02-28 | 2024-02-26 | 0.280 | 16,020,000 | +8,000 | 5.88% | 4,485,600 |
| 2024-02-26 | 2024-02-22 | 0.300 | 16,012,000 | +160,000 | 5.88% | 4,803,600 |
| 2024-02-15 | 2024-02-09 | 0.275 | 15,852,000 | +10,000 | 5.82% | 4,359,300 |
| 2024-02-14 | 2024-02-07 | 0.280 | 15,842,000 | +40,000 | 5.81% | 4,435,760 |
| 2024-02-08 | 2024-02-06 | 0.250 | 15,802,000 | +34,000 | 5.80% | 3,950,500 |
| 2024-02-05 | 2024-02-01 | 0.280 | 15,768,000 | +82,000 | 5.79% | 4,415,040 |
| 2024-02-01 | 2024-01-30 | 0.265 | 15,686,000 | +68,000 | 5.76% | 4,156,790 |
| 2024-01-30 | 2024-01-26 | 0.265 | 15,618,000 | +86,000 | 5.73% | 4,138,770 |
| 2024-01-15 | 2024-01-11 | 0.270 | 15,532,000 | +188,000 | 5.70% | 4,193,640 |
| 2024-01-11 | 2024-01-09 | 0.255 | 15,344,000 | +744,000 | 5.63% | 3,912,720 |
| 2024-01-10 | 2024-01-08 | 0.260 | 14,600,000 | +256,000 | 5.36% | 3,796,000 |
| 2024-01-09 | 2024-01-05 | 0.242 | 14,344,000 | +660,000 | 5.26% | 3,471,248 |
| 2024-01-08 | 2024-01-04 | 0.240 | 13,684,000 | +260,000 | 5.02% | 3,284,160 |
| 2024-01-05 | 2024-01-03 | 0.232 | 13,424,000 | +110,000 | 4.93% | 3,114,368 |
| 2023-11-20 | 2023-11-16 | 0.255 | 13,314,000 | +2,000 | 4.89% | 3,395,070 |
| 2023-09-28 | 2023-09-26 | 0.241 | 13,312,000 | +282,000 | 4.89% | 3,208,192 |
| 2023-09-26 | 2023-09-22 | 0.235 | 13,030,000 | +32,000 | 4.78% | 3,062,050 |
| 2023-07-19 | 2023-07-14 | 0.219 | 12,998,000 | +6,000 | 4.77% | 2,846,562 |
| 2023-07-10 | 2023-07-06 | 0.220 | 12,992,000 | +1,374,000 | 4.77% | 2,858,240 |
| 2023-07-07 | 2023-07-05 | 0.209 | 11,618,000 | +178,000 | 4.26% | 2,428,162 |
| 2023-06-29 | 2023-06-27 | 0.290 | 11,440,000 | +14,000 | 4.20% | 3,317,600 |
| 2023-06-28 | 2023-06-26 | 0.215 | 11,426,000 | +200,000 | 4.19% | 2,456,590 |
| 2023-06-27 | 2023-06-23 | 0.192 | 11,226,000 | +52,000 | 4.12% | 2,155,392 |
| 2023-06-26 | 2023-06-21 | 0.190 | 11,174,000 | +1,494,000 | 4.10% | 2,123,060 |
| 2023-06-21 | 2023-06-19 | 0.174 | 9,680,000 | +596,000 | 3.55% | 1,684,320 |
| 2023-06-20 | 2023-06-16 | 0.158 | 9,084,000 | +982,000 | 3.33% | 1,435,272 |
| 2023-06-19 | 2023-06-15 | 0.147 | 8,102,000 | +760,000 | 2.97% | 1,190,994 |
| 2023-06-15 | 2023-06-13 | 0.144 | 7,342,000 | +758,000 | 2.69% | 1,057,248 |
| 2023-06-14 | 2023-06-12 | 0.133 | 6,584,000 | +334,000 | 2.42% | 875,672 |
| 2023-05-22 | 2023-05-18 | 0.121 | 6,250,000 | +230,000 | 2.29% | 756,250 |
| 2023-04-21 | 2023-04-19 | 0.120 | 6,020,000 | +12,000 | 2.21% | 722,400 |
| 2023-04-13 | 2023-04-11 | 0.123 | 6,008,000 | +226,000 | 2.21% | 738,984 |
| 2023-03-27 | 2023-03-23 | 0.131 | 5,782,000 | +12,000 | 2.12% | 757,442 |
| 2023-03-20 | 2023-03-16 | 0.127 | 5,770,000 | +222,000 | 2.12% | 732,790 |
| 2023-03-15 | 2023-03-13 | 0.134 | 5,548,000 | +60,000 | 2.04% | 743,432 |
| 2023-03-09 | 2023-03-07 | 0.145 | 5,488,000 | +30,000 | 2.01% | 795,760 |
| 2023-03-07 | 2023-03-03 | 0.144 | 5,458,000 | +40,000 | 2.00% | 785,952 |
| 2023-02-24 | 2023-02-22 | 0.140 | 5,418,000 | +28,000 | 1.99% | 758,520 |
| 2023-02-16 | 2023-02-14 | 0.154 | 5,390,000 | +12,000 | 1.98% | 830,060 |
| 2023-02-03 | 2023-02-01 | 0.166 | 5,378,000 | +156,000 | 1.97% | 892,748 |
| 2023-01-19 | 2023-01-17 | 0.167 | 5,222,000 | +240,000 | 1.92% | 872,074 |
| 2023-01-17 | 2023-01-13 | 0.169 | 4,982,000 | +310,000 | 1.83% | 841,958 |
| 2023-01-11 | 2023-01-09 | 0.146 | 4,672,000 | +58,000 | 1.71% | 682,112 |
| 2021-03-26 | 2021-03-24 | 0.198 | 4,614,000 | -100,000 | 1.69% | 913,572 |
| 2021-02-23 | 2021-02-19 | 0.180 | 4,714,000 | -200,000 | 1.73% | 848,520 |
| 2021-02-18 | 2021-02-16 | 0.170 | 4,914,000 | +32,000 | 1.80% | 835,380 |
| 2021-02-10 | 2021-02-08 | 0.174 | 4,882,000 | +10,000 | 1.79% | 849,468 |
| 2021-01-18 | 2021-01-14 | 0.124 | 4,872,000 | +10,000 | 1.79% | 604,128 |
| 2020-11-09 | 2020-11-05 | 0.151 | 4,862,000 | -200,000 | 1.78% | 734,162 |
| 2020-08-07 | 2020-08-05 | 0.134 | 5,062,000 | -68,000 | 1.86% | 678,308 |
| 2020-08-06 | 2020-08-04 | 0.150 | 5,130,000 | -2,000 | 1.88% | 769,500 |
| 2020-07-09 | 2020-07-07 | 0.202 | 5,132,000 | -12,000 | 1.88% | 1,036,664 |
| 2020-07-07 | 2020-07-03 | 0.198 | 5,144,000 | -258,000 | 1.89% | 1,018,512 |
| 2020-06-19 | 2020-06-17 | 0.169 | 5,402,000 | -300,000 | 1.98% | 912,938 |
| 2020-04-09 | 2020-04-07 | 0.160 | 5,702,000 | +100,000 | 2.09% | 912,320 |
| 2019-10-09 | 2019-10-04 | 0.220 | 5,602,000 | -200,000 | 2.06% | 1,232,440 |
| 2019-06-14 | 2019-06-12 | 0.300 | 5,802,000 | -12,000 | 2.13% | 1,740,600 |
| 2019-06-05 | 2019-06-03 | 0.305 | 5,814,000 | -6,000 | 2.13% | 1,773,270 |
| 2019-05-31 | 2019-05-29 | 0.320 | 5,820,000 | -58,000 | 2.14% | 1,862,400 |
| 2019-05-21 | 2019-05-17 | 0.305 | 5,878,000 | +4,000 | 2.16% | 1,792,790 |
| 2019-04-26 | 2019-04-24 | 0.375 | 5,874,000 | -198,000 | 2.16% | 2,202,750 |
| 2019-04-25 | 2019-04-23 | 0.370 | 6,072,000 | -400,000 | 2.23% | 2,246,640 |
| 2019-04-24 | 2019-04-18 | 0.400 | 6,472,000 | +710,000 | 2.38% | 2,588,800 |
| 2019-04-23 | 2019-04-17 | 0.370 | 5,762,000 | -100,000 | 2.11% | 2,131,940 |
| 2019-04-18 | 2019-04-16 | 0.330 | 5,862,000 | +100,000 | 2.15% | 1,934,460 |
| 2019-04-15 | 2019-04-11 | 0.315 | 5,762,000 | -100,000 | 2.11% | 1,815,030 |
| 2019-04-04 | 2019-04-02 | 0.320 | 5,862,000 | -60,000 | 2.15% | 1,875,840 |
| 2019-03-29 | 2019-03-27 | 0.310 | 5,922,000 | +36,000 | 2.17% | 1,835,820 |
| 2019-03-18 | 2019-03-14 | 0.305 | 5,886,000 | +12,000 | 2.16% | 1,795,230 |
| 2019-03-07 | 2019-03-05 | 0.320 | 5,874,000 | +8,000 | 2.16% | 1,879,680 |
| 2019-02-25 | 2019-02-21 | 0.340 | 5,866,000 | +12,000 | 2.15% | 1,994,440 |
| 2019-02-15 | 2019-02-13 | 0.365 | 5,854,000 | -2,000 | 2.15% | 2,136,710 |
| 2019-02-14 | 2019-02-12 | 0.405 | 5,856,000 | -2,000 | 2.15% | 2,371,680 |
| 2019-01-24 | 2019-01-22 | 0.370 | 5,858,000 | -26,000 | 2.15% | 2,167,460 |
| 2019-01-11 | 2019-01-09 | 0.370 | 5,884,000 | -100,000 | 2.16% | 2,177,080 |
| 2019-01-03 | 2018-12-31 | 0.385 | 5,984,000 | +100,000 | 2.20% | 2,303,840 |
| 2018-09-26 | 2018-09-21 | 0.550 | 5,884,000 | +50,000 | 2.16% | 3,236,200 |
| 2018-09-24 | 2018-09-20 | 0.610 | 5,834,000 | -136,000 | 2.14% | 3,558,740 |
| 2018-09-21 | 2018-09-19 | 0.560 | 5,970,000 | +62,000 | 2.19% | 3,343,200 |
| 2018-09-07 | 2018-09-05 | 0.450 | 5,908,000 | +212,000 | 2.17% | 2,658,600 |
| 2018-09-06 | 2018-09-04 | 0.495 | 5,696,000 | +16,000 | 2.09% | 2,819,520 |
| 2018-07-31 | 2018-07-27 | 0.550 | 5,680,000 | -24,000 | 2.08% | 3,124,000 |
| 2018-07-09 | 2018-07-05 | 0.670 | 5,704,000 | +34,000 | 2.09% | 3,821,680 |
| 2018-06-04 | 2018-05-31 | 0.780 | 5,670,000 | +10,000 | 2.08% | 4,422,600 |
| 2018-05-11 | 2018-05-09 | 0.770 | 5,660,000 | -118,000 | 2.08% | 4,358,200 |
| 2018-04-20 | 2018-04-18 | 0.870 | 5,778,000 | +10,000 | 2.12% | 5,026,860 |
| 2018-04-13 | 2018-04-11 | 1.040 | 5,768,000 | +62,000 | 2.12% | 5,998,720 |
| 2018-04-12 | 2018-04-10 | 1.130 | 5,706,000 | +114,000 | 2.09% | 6,447,780 |
| 2018-04-10 | 2018-04-06 | 1.200 | 5,592,000 | -400,000 | 2.05% | 6,710,400 |
| 2018-04-06 | 2018-04-03 | 1.140 | 5,992,000 | +84,000 | 2.20% | 6,830,880 |
| 2018-04-04 | 2018-03-29 | 1.250 | 5,908,000 | -80,000 | 2.17% | 7,385,000 |
| 2018-04-03 | 2018-03-28 | 1.200 | 5,988,000 | +26,000 | 2.20% | 7,185,600 |
| 2018-03-28 | 2018-03-26 | 1.200 | 5,962,000 | +12,000 | 2.19% | 7,154,400 |
| 2018-03-27 | 2018-03-23 | 1.200 | 5,950,000 | +20,000 | 2.18% | 7,140,000 |
| 2018-03-26 | 2018-03-22 | 1.190 | 5,930,000 | +56,000 | 2.18% | 7,056,700 |
| 2018-03-23 | 2018-03-21 | 1.200 | 5,874,000 | +54,000 | 2.16% | 7,048,800 |
| 2018-03-14 | 2018-03-12 | 1.240 | 5,820,000 | +40,000 | 2.14% | 7,216,800 |
| 2018-03-12 | 2018-03-08 | 1.260 | 5,780,000 | +110,000 | 2.12% | 7,282,800 |
| 2018-03-07 | 2018-03-05 | 1.230 | 5,670,000 | +162,000 | 2.08% | 6,974,100 |
| 2018-03-02 | 2018-02-28 | 1.270 | 5,508,000 | -42,000 | 2.02% | 6,995,160 |
| 2018-03-01 | 2018-02-27 | 1.320 | 5,550,000 | +8,000 | 2.04% | 7,326,000 |
| 2018-02-26 | 2018-02-22 | 1.300 | 5,542,000 | +208,000 | 2.03% | 7,204,600 |
| 2018-02-23 | 2018-02-21 | 1.270 | 5,334,000 | +184,000 | 1.96% | 6,774,180 |
| 2018-01-25 | 2018-01-23 | 1.340 | 5,150,000 | +90,000 | 1.89% | 6,901,000 |
| 2018-01-09 | 2018-01-05 | 1.280 | 5,060,000 | +40,000 | 1.86% | 6,476,800 |
| 2018-01-08 | 2018-01-04 | 1.290 | 5,020,000 | -16,000 | 1.84% | 6,475,800 |
| 2018-01-02 | 2017-12-28 | 1.170 | 5,036,000 | +40,000 | 1.85% | 5,892,120 |
| 2017-12-14 | 2017-12-12 | 1.140 | 4,996,000 | +104,000 | 1.83% | 5,695,440 |
| 2017-12-07 | 2017-12-05 | 1.290 | 4,892,000 | -184,000 | 1.80% | 6,310,680 |
| 2017-12-06 | 2017-12-04 | 1.310 | 5,076,000 | -14,000 | 1.86% | 6,649,560 |
| 2017-11-22 | 2017-11-20 | 1.360 | 5,090,000 | -200,000 | 1.87% | 6,922,400 |
| 2017-11-21 | 2017-11-17 | 1.380 | 5,290,000 | -54,000 | 1.94% | 7,300,200 |
| 2017-11-10 | 2017-11-08 | 1.380 | 5,344,000 | +136,000 | 1.96% | 7,374,720 |
| 2017-11-09 | 2017-11-07 | 1.400 | 5,208,000 | +272,000 | 1.91% | 7,291,200 |
| 2017-11-08 | 2017-11-06 | 1.400 | 4,936,000 | +136,000 | 1.81% | 6,910,400 |
| 2017-11-07 | 2017-11-03 | 1.390 | 4,800,000 | +64,000 | 1.76% | 6,672,000 |
| 2017-11-06 | 2017-11-02 | 1.380 | 4,736,000 | +26,000 | 1.74% | 6,535,680 |
| 2017-11-01 | 2017-10-30 | 1.390 | 4,710,000 | +68,000 | 1.73% | 6,546,900 |
| 2017-10-31 | 2017-10-27 | 1.400 | 4,642,000 | -80,000 | 1.70% | 6,498,800 |
| 2017-10-30 | 2017-10-26 | 1.410 | 4,722,000 | +68,000 | 1.73% | 6,658,020 |
| 2017-10-27 | 2017-10-25 | 1.430 | 4,654,000 | +66,000 | 1.71% | 6,655,220 |
| 2017-10-25 | 2017-10-23 | 1.470 | 4,588,000 | -52,000 | 1.68% | 6,744,360 |
| 2017-10-23 | 2017-10-19 | 1.380 | 4,640,000 | +328,000 | 1.70% | 6,403,200 |
| 2017-10-19 | 2017-10-17 | 1.430 | 4,312,000 | +38,000 | 1.58% | 6,166,160 |
| 2017-10-18 | 2017-10-16 | 1.420 | 4,274,000 | +108,000 | 1.57% | 6,069,080 |
| 2017-09-26 | 2017-09-22 | 1.510 | 4,166,000 | +82,000 | 1.53% | 6,290,660 |
| 2017-09-25 | 2017-09-21 | 1.460 | 4,084,000 | +126,000 | 1.50% | 5,962,640 |
| 2017-09-22 | 2017-09-20 | 1.400 | 3,958,000 | +352,000 | 1.45% | 5,541,200 |
| 2017-09-21 | 2017-09-19 | 1.390 | 3,606,000 | +126,000 | 1.32% | 5,012,340 |
| 2017-09-20 | 2017-09-18 | 1.360 | 3,480,000 | +244,000 | 1.28% | 4,732,800 |
| 2017-09-15 | 2017-09-13 | 1.400 | 3,236,000 | +90,000 | 1.19% | 4,530,400 |
| 2017-09-14 | 2017-09-12 | 1.460 | 3,146,000 | +88,000 | 1.15% | 4,593,160 |
| 2017-09-07 | 2017-09-05 | 1.480 | 3,058,000 | +230,000 | 1.12% | 4,525,840 |
| 2017-09-06 | 2017-09-04 | 1.450 | 2,828,000 | +232,000 | 1.04% | 4,100,600 |
| 2017-08-30 | 2017-08-28 | 1.450 | 2,596,000 | +24,000 | 0.95% | 3,764,200 |
| 2017-08-28 | 2017-08-24 | 1.490 | 2,572,000 | +84,000 | 0.94% | 3,832,280 |
| 2017-08-21 | 2017-08-17 | 1.540 | 2,488,000 | +32,000 | 0.91% | 3,831,520 |
| 2017-08-15 | 2017-08-11 | 1.530 | 2,456,000 | +2,000 | 0.90% | 3,757,680 |
| 2017-08-10 | 2017-08-08 | 1.600 | 2,454,000 | +20,000 | 0.90% | 3,926,400 |
| 2017-08-09 | 2017-08-07 | 1.600 | 2,434,000 | +38,000 | 0.89% | 3,894,400 |
| 2017-08-07 | 2017-08-03 | 1.690 | 2,396,000 | +2,000 | 0.88% | 4,049,240 |
| 2017-08-04 | 2017-08-02 | 1.720 | 2,394,000 | -20,000 | 0.88% | 4,117,680 |
| 2017-08-03 | 2017-08-01 | 1.730 | 2,414,000 | -42,000 | 0.89% | 4,176,220 |
| 2017-08-02 | 2017-07-31 | 1.690 | 2,456,000 | -22,000 | 0.90% | 4,150,640 |
| 2017-08-01 | 2017-07-28 | 1.650 | 2,478,000 | -40,000 | 0.91% | 4,088,700 |
| 2017-07-28 | 2017-07-26 | 1.640 | 2,518,000 | +26,000 | 0.92% | 4,129,520 |
| 2017-07-25 | 2017-07-21 | 1.560 | 2,492,000 | -58,000 | 0.91% | 3,887,520 |
| 2017-07-21 | 2017-07-19 | 1.400 | 2,550,000 | +92,000 | 0.94% | 3,570,000 |
| 2017-07-19 | 2017-07-17 | 1.400 | 2,458,000 | -40,000 | 0.90% | 3,441,200 |
| 2017-07-18 | 2017-07-14 | 1.430 | 2,498,000 | -10,000 | 0.92% | 3,572,140 |
| 2017-07-10 | 2017-07-06 | 1.420 | 2,508,000 | +20,000 | 0.92% | 3,561,360 |
| 2017-07-06 | 2017-07-04 | 1.726 | 2,488,000 | +160,931 | 0.91% | 4,294,094 |
| 2017-07-04 | 2017-06-30 | 1.780 | 2,327,069 | -9,212 | 0.93% | 4,142,640 |
| 2017-07-03 | 2017-06-29 | 1.769 | 2,336,281 | -22,110 | 0.93% | 4,133,679 |
| 2017-06-30 | 2017-06-28 | 1.791 | 2,358,391 | -27,638 | 0.94% | 4,223,999 |
| 2017-06-29 | 2017-06-27 | 1.704 | 2,386,029 | -33,165 | 0.95% | 4,066,300 |
| 2017-06-21 | 2017-06-19 | 1.509 | 2,419,194 | -60,802 | 0.96% | 3,650,141 |
| 2017-06-20 | 2017-06-16 | 1.455 | 2,479,996 | -11,055 | 0.99% | 3,607,280 |
| 2017-06-15 | 2017-06-13 | 1.455 | 2,491,051 | +51,590 | 0.99% | 3,623,360 |
| 2017-06-09 | 2017-06-07 | 1.455 | 2,439,461 | +29,480 | 0.97% | 3,548,320 |
| 2017-06-08 | 2017-06-06 | 1.487 | 2,409,981 | +1,842 | 0.96% | 3,583,920 |
| 2017-04-27 | 2017-04-25 | 1.487 | 2,408,139 | +27,638 | 0.96% | 3,581,180 |
| 2017-04-11 | 2017-04-07 | 1.531 | 2,380,501 | +18,425 | 0.95% | 3,643,440 |
| 2017-03-30 | 2017-03-28 | 1.520 | 2,362,076 | +47,904 | 0.94% | 3,589,599 |
| 2017-03-24 | 2017-03-22 | 1.585 | 2,314,172 | +95,810 | 0.92% | 3,667,521 |
| 2017-03-22 | 2017-03-20 | 1.574 | 2,218,362 | +23,953 | 0.88% | 3,491,600 |
| 2017-03-20 | 2017-03-16 | 1.520 | 2,194,409 | +93,967 | 0.87% | 3,334,799 |
| 2017-03-17 | 2017-03-15 | 1.574 | 2,100,442 | +23,952 | 0.84% | 3,305,999 |
| 2017-03-16 | 2017-03-14 | 1.596 | 2,076,490 | +38,692 | 0.83% | 3,313,380 |
| 2017-03-15 | 2017-03-13 | 1.617 | 2,037,798 | +14,740 | 0.81% | 3,295,881 |
| 2017-03-14 | 2017-03-10 | 1.607 | 2,023,058 | +82,913 | 0.81% | 3,250,081 |
| 2017-03-10 | 2017-03-08 | 1.628 | 1,940,145 | +178,721 | 0.77% | 3,158,999 |
| 2017-03-09 | 2017-03-07 | 1.607 | 1,761,424 | +46,063 | 0.70% | 2,829,761 |
| 2017-03-06 | 2017-03-02 | 1.715 | 1,715,361 | -5,528 | 0.68% | 2,941,960 |
| 2017-03-03 | 2017-03-01 | 1.737 | 1,720,889 | +427,459 | 0.69% | 2,988,800 |
| 2017-02-24 | 2017-02-22 | 1.780 | 1,293,430 | +18,425 | 0.52% | 2,302,560 |
| 2017-02-15 | 2017-02-13 | 1.769 | 1,275,005 | +350,073 | 0.51% | 2,255,919 |
| 2017-02-14 | 2017-02-10 | 1.791 | 924,932 | +12,898 | 0.37% | 1,656,601 |
| 2017-02-13 | 2017-02-09 | 1.813 | 912,034 | +202,674 | 0.36% | 1,653,300 |
| 2017-02-10 | 2017-02-08 | 1.780 | 709,360 | -1,842 | 0.28% | 1,262,800 |
| 2017-02-09 | 2017-02-07 | 1.834 | 711,202 | -27,638 | 0.28% | 1,304,679 |
| 2017-02-03 | 2017-02-01 | 1.791 | 738,840 | -46,062 | 0.29% | 1,323,300 |
| 2017-01-25 | 2017-01-23 | 1.813 | 784,902 | +46,062 | 0.31% | 1,422,840 |
| 2017-01-20 | 2017-01-18 | 1.769 | 738,840 | +49,748 | 0.29% | 1,307,260 |
| 2017-01-17 | 2017-01-13 | 1.824 | 689,092 | +36,849 | 0.27% | 1,256,639 |
| 2017-01-12 | 2017-01-10 | 1.867 | 652,243 | +18,425 | 0.26% | 1,217,761 |
| 2017-01-03 | 2016-12-29 | 1.824 | 633,818 | +31,323 | 0.25% | 1,155,841 |
| 2016-12-23 | 2016-12-21 | 1.878 | 602,495 | +18,425 | 0.24% | 1,131,419 |
| 2016-12-16 | 2016-12-14 | 1.976 | 584,070 | -44,220 | 0.28% | 1,153,879 |
| 2016-12-08 | 2016-12-06 | 1.845 | 628,290 | +9,212 | 0.30% | 1,159,400 |
| 2016-11-29 | 2016-11-25 | 1.824 | 619,078 | +49,748 | 0.30% | 1,128,960 |
| 2016-11-25 | 2016-11-23 | 1.878 | 569,330 | -5,528 | 0.27% | 1,069,139 |
| 2016-11-18 | 2016-11-16 | 1.867 | 574,858 | -77,385 | 0.27% | 1,073,280 |
| 2016-11-16 | 2016-11-14 | 1.900 | 652,243 | +55,275 | 0.31% | 1,239,001 |
| 2016-11-14 | 2016-11-10 | 1.932 | 596,968 | +3,685 | 0.29% | 1,153,440 |
| 2016-11-04 | 2016-11-02 | 2.041 | 593,283 | +73,700 | 0.28% | 1,210,720 |
| 2016-10-19 | 2016-10-17 | 1.986 | 519,583 | +9,212 | 0.25% | 1,032,120 |
| 2016-10-07 | 2016-10-05 | 2.106 | 510,371 | +14,740 | 0.24% | 1,074,761 |
| 2016-09-28 | 2016-09-26 | 1.910 | 495,631 | +36,850 | 0.24% | 946,881 |
| 2016-09-27 | 2016-09-23 | 1.845 | 458,781 | +5,528 | 0.22% | 846,600 |
| 2016-09-21 | 2016-09-19 | 2.030 | 453,253 | +18,425 | 0.22% | 920,039 |
| 2016-09-19 | 2016-09-14 | 2.095 | 434,828 | +46,062 | 0.21% | 910,959 |
| 2016-09-14 | 2016-09-12 | 2.204 | 388,766 | +36,850 | 0.19% | 856,660 |
| 2016-09-13 | 2016-09-09 | 2.323 | 351,916 | +9,212 | 0.17% | 817,480 |
| 2016-09-12 | 2016-09-08 | 2.334 | 342,704 | -18,425 | 0.16% | 799,801 |
| 2016-09-09 | 2016-09-07 | 2.334 | 361,129 | +18,425 | 0.17% | 842,801 |
| 2016-09-08 | 2016-09-06 | 2.334 | 342,704 | -103,179 | 0.16% | 799,801 |
| 2016-09-06 | 2016-09-02 | 2.334 | 445,883 | +9,212 | 0.21% | 1,040,599 |
| 2016-09-02 | 2016-08-31 | 2.410 | 436,671 | +7,370 | 0.21% | 1,052,280 |
| 2016-09-01 | 2016-08-30 | 2.366 | 429,301 | +9,213 | 0.21% | 1,015,880 |
| 2016-08-25 | 2016-08-23 | 2.518 | 420,088 | +3,685 | 0.20% | 1,057,919 |
| 2016-08-24 | 2016-08-22 | 2.551 | 416,403 | +16,582 | 0.20% | 1,062,199 |
| 2016-08-22 | 2016-08-18 | 2.529 | 399,821 | -9,213 | 0.19% | 1,011,220 |
| 2016-08-19 | 2016-08-17 | 2.605 | 409,034 | +18,425 | 0.20% | 1,065,601 |
| 2016-08-18 | 2016-08-16 | 2.692 | 390,609 | +1,843 | 0.19% | 1,051,521 |
| 2016-08-12 | 2016-08-10 | 2.746 | 388,766 | +7,370 | 0.19% | 1,067,660 |
| 2016-08-10 | 2016-08-08 | 2.486 | 381,396 | -12,898 | 0.18% | 948,060 |
| 2016-08-09 | 2016-08-05 | 2.345 | 394,294 | -14,740 | 0.19% | 924,481 |
| 2016-08-08 | 2016-08-04 | 2.410 | 409,034 | -3,684 | 0.20% | 985,681 |
| 2016-08-05 | 2016-08-03 | 2.388 | 412,718 | +12,897 | 0.20% | 985,599 |
| 2016-08-04 | 2016-08-01 | 2.421 | 399,821 | +18,425 | 0.19% | 967,820 |
| 2016-07-29 | 2016-07-27 | 2.334 | 381,396 | -23,953 | 0.18% | 890,100 |
| 2016-07-28 | 2016-07-26 | 2.280 | 405,349 | +23,953 | 0.19% | 924,001 |
| 2016-07-25 | 2016-07-21 | 2.366 | 381,396 | -5,528 | 0.18% | 902,520 |
| 2016-07-21 | 2016-07-19 | 2.258 | 386,924 | +5,528 | 0.18% | 873,601 |
| 2016-07-20 | 2016-07-18 | 2.442 | 381,396 | +5,527 | 0.18% | 931,500 |
| 2016-07-19 | 2016-07-15 | 2.594 | 375,869 | -18,425 | 0.18% | 975,121 |
| 2016-07-15 | 2016-07-13 | 2.692 | 394,294 | +18,425 | 0.19% | 1,061,441 |
| 2016-07-12 | 2016-07-08 | 2.692 | 375,869 | -18,425 | 0.18% | 1,011,841 |
| 2016-06-27 | 2016-06-23 | 2.931 | 394,294 | -18,424 | 0.19% | 1,155,601 |
| 2016-06-21 | 2016-06-17 | 2.909 | 412,718 | +14,739 | 0.20% | 1,200,639 |
| 2016-06-17 | 2016-06-15 | 3.159 | 397,979 | +26,800 | 0.19% | 1,257,392 |
| 2016-06-15 | 2016-06-13 | 3.067 | 371,179 | +32,955 | 0.19% | 1,138,479 |
| 2016-06-13 | 2016-06-08 | 3.321 | 338,224 | +1,734 | 0.17% | 1,123,200 |
| 2016-06-10 | 2016-06-07 | 3.344 | 336,490 | -15,610 | 0.17% | 1,125,201 |
| 2016-05-26 | 2016-05-24 | 3.321 | 352,100 | +8,673 | 0.18% | 1,169,280 |
| 2016-05-25 | 2016-05-23 | 3.321 | 343,427 | +17,344 | 0.17% | 1,140,478 |
| 2016-05-24 | 2016-05-20 | 3.379 | 326,083 | +10,407 | 0.17% | 1,101,681 |
| 2016-05-20 | 2016-05-18 | 3.275 | 315,676 | +5,204 | 0.16% | 1,033,761 |
| 2016-05-16 | 2016-05-12 | 3.286 | 310,472 | +34,689 | 0.16% | 1,020,299 |
| 2016-05-13 | 2016-05-11 | 3.344 | 275,783 | +65,911 | 0.14% | 922,201 |
| 2016-05-11 | 2016-05-09 | 3.390 | 209,872 | +17,344 | 0.11% | 711,479 |
| 2016-04-20 | 2016-04-18 | 3.655 | 192,528 | +17,345 | 0.10% | 703,742 |
| 2016-04-12 | 2016-04-08 | 3.828 | 175,183 | +8,673 | 0.09% | 670,641 |
| 2016-04-11 | 2016-04-07 | 3.667 | 166,510 | +8,672 | 0.08% | 610,559 |
| 2015-12-23 | 2015-12-21 | 3.402 | 157,838 | -1,734 | 0.08% | 536,900 |
| 2015-12-21 | 2015-12-17 | 3.263 | 159,572 | +1,734 | 0.08% | 520,719 |
| 2015-11-30 | 2015-11-26 | 3.505 | 157,838 | +34,690 | 0.08% | 553,280 |
| 2015-09-23 | 2015-09-21 | 3.344 | 123,148 | -10,407 | 0.06% | 411,799 |
| 2015-09-15 | 2015-09-11 | 3.010 | 133,555 | -43,362 | 0.07% | 401,940 |
| 2015-09-14 | 2015-09-10 | 3.021 | 176,917 | -26,017 | 0.09% | 534,479 |
| 2015-08-24 | 2015-08-20 | 3.517 | 202,934 | -17,345 | 0.10% | 713,698 |
| 2015-07-28 | 2015-07-24 | 4.439 | 220,279 | +97,131 | 0.11% | 977,899 |
| 2015-07-23 | 2015-07-21 | 3.851 | 123,148 | +32,955 | 0.06% | 474,279 |
| 2015-06-19 | 2015-06-17 | 4.612 | 90,193 | -93,662 | 0.05% | 416,000 |
| 2015-06-18 | 2015-06-16 | 4.555 | 183,855 | -17,345 | 0.09% | 837,399 |
| 2015-06-17 | 2015-06-15 | 4.555 | 201,200 | -6,938 | 0.10% | 916,400 |
| 2015-06-11 | 2015-06-09 | 4.243 | 208,138 | -6,938 | 0.11% | 883,201 |
| 2015-06-09 | 2015-06-05 | 4.451 | 215,076 | +6,938 | 0.11% | 957,281 |
| 2015-06-02 | 2015-05-29 | 4.555 | 208,138 | +111,007 | 0.11% | 948,001 |
| 2015-06-01 | 2015-05-28 | 4.509 | 97,131 | -10,407 | 0.05% | 437,920 |
| 2015-05-28 | 2015-05-26 | 4.797 | 107,538 | +10,407 | 0.05% | 515,840 |
| 2015-05-22 | 2015-05-20 | 4.789 | 97,131 | +3,591 | 0.05% | 465,199 |
| 2015-04-23 | 2015-04-21 | 3.448 | 93,540 | +83,518 | 0.05% | 322,560 |
| 2015-03-18 | 2015-03-16 | 2.969 | 10,022 | -167,036 | 0.01% | 29,760 |
| 2015-03-16 | 2015-03-12 | 2.479 | 177,058 | +167,036 | 0.09% | 438,841 |
| 2015-01-15 | 2015-01-13 | 1.772 | 10,022 | -41,759 | 0.01% | 17,760 |
| 2015-01-14 | 2015-01-12 | 1.784 | 51,781 | -325,719 | 0.03% | 92,380 |
| 2014-12-08 | 2014-12-04 | 1.808 | 377,500 | +3,340 | 0.20% | 682,519 |
| 2014-12-05 | 2014-12-03 | 1.940 | 374,160 | +8,352 | 0.20% | 725,760 |
| 2014-12-02 | 2014-11-28 | 2.000 | 365,808 | -1,670 | 0.19% | 731,460 |
| 2014-10-16 | 2014-10-14 | 1.676 | 367,478 | +213,805 | 0.19% | 615,999 |
| 2014-10-08 | 2014-10-06 | 1.700 | 153,673 | +83,518 | 0.08% | 261,280 |
| 2014-10-03 | 2014-09-29 | 1.640 | 70,155 | +6,681 | 0.04% | 115,080 |
| 2014-09-30 | 2014-09-26 | 1.748 | 63,474 | +51,782 | 0.03% | 110,961 |
| 2014-09-03 | 2014-09-01 | 1.557 | 11,692 | -83,518 | 0.01% | 18,199 |
| 2014-08-28 | 2014-08-26 | 1.700 | 95,210 | +83,518 | 0.05% | 161,879 |
| 2014-08-15 | 2014-08-13 | 1.940 | 11,692 | -23,385 | 0.01% | 22,679 |
| 2014-08-12 | 2014-08-08 | 2.059 | 35,077 | -1,671 | 0.02% | 72,239 |
| 2014-08-11 | 2014-08-07 | 2.095 | 36,748 | -3,341 | 0.02% | 77,000 |
| 2014-08-07 | 2014-08-05 | 2.203 | 40,089 | -3,340 | 0.02% | 88,321 |
| 2014-08-06 | 2014-08-04 | 2.191 | 43,429 | -5,011 | 0.02% | 95,159 |
| 2014-07-30 | 2014-07-28 | 2.119 | 48,440 | -6,682 | 0.03% | 102,659 |
| 2014-07-18 | 2014-07-16 | 2.155 | 55,122 | +3,341 | 0.03% | 118,801 |
| 2014-07-17 | 2014-07-15 | 2.179 | 51,781 | +1,670 | 0.03% | 112,840 |
| 2014-07-08 | 2014-07-04 | 2.215 | 50,111 | +5,011 | 0.03% | 111,001 |
| 2014-07-07 | 2014-07-03 | 2.179 | 45,100 | +1,671 | 0.02% | 98,281 |
| 2014-06-18 | 2014-06-16 | 2.263 | 43,429 | -3,341 | 0.02% | 98,279 |
| 2014-06-11 | 2014-06-09 | 2.215 | 46,770 | -1,670 | 0.02% | 103,600 |
| 2014-06-10 | 2014-06-06 | 2.215 | 48,440 | -5,011 | 0.03% | 107,299 |
| 2014-06-06 | 2014-06-04 | 2.203 | 53,451 | +13,362 | 0.03% | 117,759 |
| 2014-06-05 | 2014-06-03 | 2.263 | 40,089 | +6,682 | 0.02% | 90,721 |
| 2014-06-04 | 2014-05-30 | 2.323 | 33,407 | +1,670 | 0.02% | 77,600 |
| 2014-05-29 | 2014-05-27 | 2.311 | 31,737 | +1,671 | 0.02% | 73,341 |
| 2014-05-28 | 2014-05-26 | 2.335 | 30,066 | -3,341 | 0.02% | 70,199 |
| 2014-05-27 | 2014-05-23 | 2.335 | 33,407 | -3,341 | 0.02% | 78,000 |
| 2014-05-26 | 2014-05-22 | 2.323 | 36,748 | -1,670 | 0.02% | 85,360 |
| 2014-05-23 | 2014-05-21 | 2.299 | 38,418 | +1,670 | 0.02% | 88,320 |
| 2014-05-20 | 2014-05-16 | 2.287 | 36,748 | +1,671 | 0.02% | 84,040 |
| 2014-05-16 | 2014-05-14 | 2.287 | 35,077 | +3,340 | 0.02% | 80,219 |
| 2014-05-14 | 2014-05-12 | 2.371 | 31,737 | -6,681 | 0.02% | 75,241 |
| 2014-05-13 | 2014-05-09 | 2.299 | 38,418 | +3,341 | 0.02% | 88,320 |
| 2014-05-12 | 2014-05-08 | 2.323 | 35,077 | +3,340 | 0.02% | 81,479 |
| 2014-05-09 | 2014-05-07 | 2.359 | 31,737 | +1,671 | 0.02% | 74,861 |
| 2014-05-02 | 2014-04-29 | 2.359 | 30,066 | -8,352 | 0.02% | 70,919 |
| 2014-04-30 | 2014-04-28 | 2.251 | 38,418 | +8,352 | 0.02% | 86,480 |
| 2014-03-31 | 2014-03-27 | 2.203 | 30,066 | -13,363 | 0.02% | 66,239 |
| 2014-03-20 | 2014-03-18 | 2.586 | 43,429 | -1,671 | 0.02% | 112,319 |
| 2014-03-13 | 2014-03-11 | 2.730 | 45,100 | +18,374 | 0.02% | 123,121 |
| 2014-03-05 | 2014-03-03 | 2.910 | 26,726 | -23,385 | 0.01% | 77,761 |
| 2014-02-26 | 2014-02-24 | 2.766 | 50,111 | +20,045 | 0.03% | 138,601 |
| 2014-02-24 | 2014-02-20 | 2.790 | 30,066 | -33,408 | 0.02% | 83,879 |
| 2014-02-20 | 2014-02-18 | 2.814 | 63,474 | -1,670 | 0.03% | 178,601 |
| 2014-02-17 | 2014-02-13 | 2.826 | 65,144 | -1,670 | 0.03% | 184,080 |
| 2014-02-14 | 2014-02-12 | 2.850 | 66,814 | +33,407 | 0.04% | 190,399 |
| 2014-02-13 | 2014-02-11 | 2.790 | 33,407 | -1,670 | 0.02% | 93,200 |
| 2014-02-06 | 2014-02-04 | 2.718 | 35,077 | -5,012 | 0.02% | 95,339 |
| 2014-01-28 | 2014-01-24 | 2.646 | 40,089 | +3,341 | 0.02% | 106,081 |
| 2014-01-23 | 2014-01-21 | 2.730 | 36,748 | +5,011 | 0.02% | 100,320 |
| 2014-01-22 | 2014-01-20 | 3.053 | 31,737 | +1,671 | 0.02% | 96,901 |
| 2014-01-21 | 2014-01-17 | 3.029 | 30,066 | -3,341 | 0.02% | 91,079 |
| 2014-01-17 | 2014-01-15 | 3.185 | 33,407 | 0.02% | 106,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy