History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.435 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.680 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.630 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.620 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.760 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.760 0 +0
2024-09-23 2024-09-19 0.760 0 +0
2024-09-20 2024-09-17 0.760 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.710 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.740 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.770 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.760 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.770 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.790 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.465 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.570 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.490 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.435 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.270 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.236 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.236 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.231 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.246 0 +0
2023-10-26 2023-10-24 0.246 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.244 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.226 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.238 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.223 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.217 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.245 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.172 0 +0
2023-07-31 2023-07-27 0.172 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.219 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.219 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.207 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.215 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.174 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.147 0 +0
2023-06-16 2023-06-14 0.144 0 +0
2023-06-15 2023-06-13 0.144 0 +0
2023-06-14 2023-06-12 0.133 0 +0
2023-06-13 2023-06-09 0.118 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.131 0 +0
2023-06-05 2023-06-01 0.131 0 +0
2023-06-02 2023-05-31 0.131 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.121 0 +0
2023-05-25 2023-05-23 0.121 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.121 0 +0
2023-05-19 2023-05-17 0.128 0 +0
2023-05-18 2023-05-16 0.128 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.145 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.141 0 +0
2023-05-05 2023-05-03 0.141 0 +0
2023-05-04 2023-05-02 0.141 0 +0
2023-05-03 2023-04-28 0.141 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.120 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.115 0 +0
2023-04-18 2023-04-14 0.123 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.115 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.119 0 +0
2023-04-04 2023-03-31 0.118 0 +0
2023-04-03 2023-03-30 0.117 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.120 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.131 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.127 0 +0
2023-03-20 2023-03-16 0.127 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.134 0 +0
2023-03-14 2023-03-10 0.149 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.145 0 +0
2023-03-08 2023-03-06 0.135 0 +0
2023-03-07 2023-03-03 0.144 0 +0
2023-03-06 2023-03-02 0.139 0 +0
2023-03-03 2023-03-01 0.140 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.140 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.133 0 +0
2023-02-22 2023-02-20 0.163 0 +0
2023-02-21 2023-02-17 0.163 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.163 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.164 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.167 0 +0
2023-01-26 2023-01-19 0.167 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.167 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.169 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.146 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.115 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.118 0 +0
2023-01-03 2022-12-29 0.123 0 +0
2022-12-30 2022-12-28 0.123 0 +0
2022-12-29 2022-12-23 0.123 0 +0
2022-12-28 2022-12-22 0.123 0 +0
2022-12-23 2022-12-21 0.140 0 +0
2022-12-22 2022-12-20 0.136 0 +0
2022-12-21 2022-12-19 0.136 0 +0
2022-12-20 2022-12-16 0.136 0 +0
2022-12-19 2022-12-15 0.136 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.127 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.141 0 +0
2022-12-06 2022-12-02 0.141 0 +0
2022-12-05 2022-12-01 0.141 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.135 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.170 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.179 0 +0
2022-11-04 2022-11-02 0.179 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.179 0 +0
2022-10-31 2022-10-27 0.169 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.169 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.166 0 +0
2022-10-24 2022-10-20 0.166 0 +0
2022-10-21 2022-10-19 0.135 0 +0
2022-10-20 2022-10-18 0.135 0 +0
2022-10-19 2022-10-17 0.160 0 +0
2022-10-18 2022-10-14 0.160 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.183 0 +0
2022-09-20 2022-09-16 0.185 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.132 0 +0
2022-09-09 2022-09-07 0.132 0 +0
2022-09-08 2022-09-06 0.132 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.133 0 +0
2022-09-05 2022-09-01 0.113 0 +0
2022-09-02 2022-08-31 0.113 0 +0
2022-09-01 2022-08-30 0.113 0 +0
2022-08-31 2022-08-29 0.115 0 +0
2022-08-30 2022-08-26 0.115 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.115 0 +0
2022-08-24 2022-08-22 0.115 0 +0
2022-08-23 2022-08-19 0.115 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.115 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.120 0 +0
2022-08-08 2022-08-04 0.120 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.121 0 +0
2022-07-28 2022-07-26 0.121 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.121 0 +0
2022-07-25 2022-07-21 0.121 0 +0
2022-07-22 2022-07-20 0.121 0 +0
2022-07-21 2022-07-19 0.121 0 +0
2022-07-20 2022-07-18 0.131 0 +0
2022-07-19 2022-07-15 0.131 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.148 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.124 0 +0
2022-07-08 2022-07-06 0.124 0 +0
2022-07-07 2022-07-05 0.124 0 +0
2022-07-06 2022-07-04 0.124 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.158 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.158 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.150 0 +0
2022-06-14 2022-06-10 0.150 0 +0
2022-06-13 2022-06-09 0.150 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.150 0 +0
2022-06-08 2022-06-06 0.150 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.150 0 +0
2022-06-01 2022-05-30 0.150 0 +0
2022-05-31 2022-05-27 0.150 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.145 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.145 0 +0
2022-05-16 2022-05-12 0.145 0 +0
2022-05-13 2022-05-11 0.145 0 +0
2022-05-12 2022-05-10 0.145 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.145 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.145 0 +0
2022-05-04 2022-04-29 0.145 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.155 0 +0
2022-04-28 2022-04-26 0.155 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.155 0 +0
2022-04-21 2022-04-19 0.160 0 +0
2022-04-20 2022-04-14 0.150 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.140 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.110 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.110 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.110 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.110 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.105 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.105 0 +0
2022-03-18 2022-03-16 0.108 0 +0
2022-03-17 2022-03-15 0.108 0 +0
2022-03-16 2022-03-14 0.108 0 +0
2022-03-15 2022-03-11 0.108 0 +0
2022-03-14 2022-03-10 0.108 0 +0
2022-03-11 2022-03-09 0.108 0 +0
2022-03-10 2022-03-08 0.108 0 +0
2022-03-09 2022-03-07 0.108 0 +0
2022-03-08 2022-03-04 0.113 0 +0
2022-03-07 2022-03-03 0.113 0 +0
2022-03-04 2022-03-02 0.113 0 +0
2022-03-03 2022-03-01 0.113 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.121 0 +0
2022-02-28 2022-02-24 0.121 0 +0
2022-02-25 2022-02-23 0.121 0 +0
2022-02-24 2022-02-22 0.121 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.126 0 +0
2022-02-17 2022-02-15 0.126 0 +0
2022-02-16 2022-02-14 0.124 0 +0
2022-02-15 2022-02-11 0.124 0 +0
2022-02-14 2022-02-10 0.124 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.124 0 +0
2022-02-09 2022-02-07 0.124 0 +0
2022-02-08 2022-02-04 0.124 0 +0
2022-02-07 2022-01-31 0.124 0 +0
2022-02-04 2022-01-27 0.124 0 +0
2022-01-28 2022-01-26 0.124 0 +0
2022-01-27 2022-01-25 0.124 0 +0
2022-01-26 2022-01-24 0.124 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.128 0 +0
2022-01-20 2022-01-18 0.128 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.142 0 +0
2022-01-17 2022-01-13 0.142 0 +0
2022-01-14 2022-01-12 0.142 0 +0
2022-01-13 2022-01-11 0.142 0 +0
2022-01-12 2022-01-10 0.142 0 +0
2022-01-11 2022-01-07 0.142 0 +0
2022-01-10 2022-01-06 0.142 0 +0
2022-01-07 2022-01-05 0.142 0 +0
2022-01-06 2022-01-04 0.142 0 +0
2022-01-05 2022-01-03 0.157 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.157 0 +0
2021-12-30 2021-12-28 0.157 0 +0
2021-12-29 2021-12-24 0.158 0 +0
2021-12-28 2021-12-22 0.159 0 +0
2021-12-23 2021-12-21 0.159 0 +0
2021-12-22 2021-12-20 0.159 0 +0
2021-12-21 2021-12-17 0.159 0 +0
2021-12-20 2021-12-16 0.159 0 +0
2021-12-17 2021-12-15 0.159 0 +0
2021-12-16 2021-12-14 0.159 0 +0
2021-12-15 2021-12-13 0.159 0 +0
2021-12-14 2021-12-10 0.159 0 +0
2021-12-13 2021-12-09 0.159 0 +0
2021-12-10 2021-12-08 0.159 0 +0
2021-12-09 2021-12-07 0.159 0 +0
2021-12-08 2021-12-06 0.159 0 +0
2021-12-07 2021-12-03 0.160 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.160 0 +0
2021-11-30 2021-11-26 0.152 0 +0
2021-11-29 2021-11-25 0.152 0 +0
2021-11-26 2021-11-24 0.152 0 +0
2021-11-25 2021-11-23 0.152 0 +0
2021-11-24 2021-11-22 0.160 0 +0
2021-11-23 2021-11-19 0.160 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.160 0 +0
2021-11-18 2021-11-16 0.160 0 +0
2021-11-17 2021-11-15 0.160 0 +0
2021-11-16 2021-11-12 0.160 0 +0
2021-11-15 2021-11-11 0.160 0 +0
2021-11-12 2021-11-10 0.142 0 +0
2021-11-11 2021-11-09 0.142 0 +0
2021-11-10 2021-11-08 0.142 0 +0
2021-11-09 2021-11-05 0.142 0 +0
2021-11-08 2021-11-04 0.142 0 +0
2021-11-05 2021-11-03 0.142 0 +0
2021-11-04 2021-11-02 0.142 0 +0
2021-11-03 2021-11-01 0.142 0 +0
2021-11-02 2021-10-29 0.154 0 +0
2021-11-01 2021-10-28 0.154 0 +0
2021-10-29 2021-10-27 0.154 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.154 0 +0
2021-10-25 2021-10-21 0.156 0 +0
2021-10-22 2021-10-20 0.156 0 +0
2021-10-21 2021-10-19 0.159 0 +0
2021-10-20 2021-10-18 0.159 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.152 0 +0
2021-10-15 2021-10-11 0.164 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.161 0 +0
2021-10-08 2021-10-06 0.141 0 +0
2021-10-07 2021-10-05 0.141 0 +0
2021-10-06 2021-10-04 0.153 0 +0
2021-10-05 2021-09-30 0.153 0 +0
2021-10-04 2021-09-29 0.153 0 +0
2021-09-30 2021-09-28 0.153 0 +0
2021-09-29 2021-09-27 0.153 0 +0
2021-09-28 2021-09-24 0.153 0 +0
2021-09-27 2021-09-23 0.153 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.153 0 +0
2021-09-20 2021-09-16 0.153 0 +0
2021-09-17 2021-09-15 0.153 0 +0
2021-09-16 2021-09-14 0.151 0 +0
2021-09-15 2021-09-13 0.151 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.153 0 +0
2021-09-10 2021-09-08 0.170 0 +0
2021-09-09 2021-09-07 0.170 0 +0
2021-09-08 2021-09-06 0.170 0 +0
2021-09-07 2021-09-03 0.172 0 +0
2021-09-06 2021-09-02 0.172 0 +0
2021-09-03 2021-09-01 0.172 0 +0
2021-09-02 2021-08-31 0.172 0 +0
2021-09-01 2021-08-30 0.172 0 +0
2021-08-31 2021-08-27 0.172 0 +0
2021-08-30 2021-08-26 0.178 0 +0
2021-08-27 2021-08-25 0.178 0 +0
2021-08-26 2021-08-24 0.170 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.175 0 +0
2021-08-20 2021-08-18 0.175 0 +0
2021-08-19 2021-08-17 0.175 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 -666
2019-12-17 2019-12-13 0.190 666 +666 0.00% 127
2018-09-28 2018-09-26 0.475 0 -172,000
2018-09-27 2018-09-24 0.520 172,000 -108,000 0.06% 89,440
2018-09-26 2018-09-21 0.550 280,000 -394,000 0.10% 154,000
2018-09-24 2018-09-20 0.610 674,000 -640,000 0.25% 411,140
2018-09-21 2018-09-19 0.560 1,314,000 -394,000 0.48% 735,840
2018-04-04 2018-03-29 1.250 1,708,000 -8,000 0.63% 2,135,000
2018-04-03 2018-03-28 1.200 1,716,000 -134,000 0.63% 2,059,200
2018-03-29 2018-03-27 1.190 1,850,000 -52,000 0.68% 2,201,500
2018-03-28 2018-03-26 1.200 1,902,000 -104,000 0.70% 2,282,400
2018-03-27 2018-03-23 1.200 2,006,000 -150,000 0.74% 2,407,200
2018-03-23 2018-03-21 1.200 2,156,000 -60,000 0.79% 2,587,200
2018-03-21 2018-03-19 1.240 2,216,000 -22,000 0.81% 2,747,840
2018-03-20 2018-03-16 1.220 2,238,000 -8,000 0.82% 2,730,360
2018-03-14 2018-03-12 1.240 2,246,000 -92,000 0.82% 2,785,040
2018-03-12 2018-03-08 1.260 2,338,000 -1,326,000 0.86% 2,945,880
2018-03-09 2018-03-07 1.240 3,664,000 -126,000 1.34% 4,543,360
2018-03-07 2018-03-05 1.230 3,790,000 -70,000 1.39% 4,661,700
2018-03-06 2018-03-02 1.240 3,860,000 -52,000 1.42% 4,786,400
2018-03-02 2018-02-28 1.270 3,912,000 -666 1.44% 4,968,240
2018-01-03 2017-12-29 1.180 3,912,666 -6,000 1.44% 4,616,946
2018-01-02 2017-12-28 1.170 3,918,666 -6,000 1.44% 4,584,839
2017-12-29 2017-12-27 1.160 3,924,666 -16,000 1.44% 4,552,613
2017-12-15 2017-12-13 1.180 3,940,666 +666 1.45% 4,649,986
2017-12-13 2017-12-11 1.080 3,940,000 -48,000 1.45% 4,255,200
2017-11-27 2017-11-23 1.350 3,988,000 -16,000 1.46% 5,383,800
2017-07-06 2017-07-04 1.726 4,004,000 +315,328 1.47% 6,910,592
2017-02-20 2017-02-16 1.758 3,688,672 -40,534 1.47% 6,486,481
2017-02-13 2017-02-09 1.813 3,729,206 -6,686,556 1.49% 6,760,159
2017-02-10 2017-02-08 1.780 10,415,762 +6,727,090 4.15% 18,542,103
2017-01-26 2017-01-24 1.802 3,688,672 -6,743,175 1.47% 6,646,641
2017-01-25 2017-01-23 1.813 10,431,847 +6,743,175 4.16% 18,910,446
2017-01-20 2017-01-18 1.769 3,688,672 -25,794 1.47% 6,526,521
2017-01-19 2017-01-17 1.824 3,714,466 -8,949,617 1.48% 6,773,759
2017-01-18 2017-01-16 1.824 12,664,083 +8,975,411 5.05% 23,094,423
2016-12-19 2016-12-15 1.976 3,688,672 -7,370 1.76% 7,287,281
2016-12-14 2016-12-12 2.062 3,696,042 -25,794 1.77% 7,622,801
2016-12-12 2016-12-08 1.878 3,721,836 -1,843 1.78% 6,989,199
2016-11-30 2016-11-28 1.856 3,723,679 -40,535 1.78% 6,911,820
2016-11-24 2016-11-22 1.867 3,764,214 -823,663 1.80% 7,027,920
2016-11-23 2016-11-21 1.900 4,587,877 +899,205 2.19% 8,715,131
2016-11-09 2016-11-07 2.008 3,688,672 -1,792,318 1.76% 7,407,401
2016-11-08 2016-11-04 2.008 5,480,990 +1,792,318 2.62% 11,006,642
2016-10-26 2016-10-24 1.986 3,688,672 -1,438,241 1.76% 7,327,321
2016-10-25 2016-10-20 1.997 5,126,913 +1,438,241 2.45% 10,239,950
2016-10-20 2016-10-18 2.008 3,688,672 +18,425 1.76% 7,407,401
2016-10-18 2016-10-14 2.095 3,670,247 +42,378 1.75% 7,689,121
2016-10-17 2016-10-13 2.095 3,627,869 +44,220 1.73% 7,600,339
2016-10-14 2016-10-12 2.138 3,583,649 +92,124 1.71% 7,663,299
2016-10-13 2016-10-11 2.171 3,491,525 +38,693 1.67% 7,580,001
2016-10-12 2016-10-07 2.171 3,452,832 +180,564 1.65% 7,495,999
2016-10-11 2016-10-06 2.138 3,272,268 +36,850 1.56% 6,997,440
2016-10-04 2016-09-30 2.117 3,235,418 +27,637 1.55% 6,848,400
2016-09-29 2016-09-27 1.932 3,207,781 +16,583 1.53% 6,197,960
2016-09-28 2016-09-26 1.910 3,191,198 +20,267 1.53% 6,096,639
2016-09-27 2016-09-23 1.845 3,170,931 -202,674 1.52% 5,851,400
2016-09-26 2016-09-22 1.921 3,373,605 -197,147 1.61% 6,481,740
2016-08-31 2016-08-29 2.442 3,570,752 -14,740 1.71% 8,721,000
2016-08-24 2016-08-22 2.551 3,585,492 -5,527 1.71% 9,146,200
2016-08-22 2016-08-18 2.529 3,591,019 -4,138,929 1.72% 9,082,339
2016-08-19 2016-08-17 2.605 7,729,948 +4,159,196 3.70% 20,137,794
2016-08-17 2016-08-15 2.649 3,570,752 -108,707 1.71% 9,457,440
2016-08-12 2016-08-10 2.746 3,679,459 +108,707 1.76% 10,104,820
2016-07-28 2016-07-26 2.280 3,570,752 +204,517 1.71% 8,139,600
2016-07-26 2016-07-22 2.334 3,366,235 +5,527 1.61% 7,856,100
2016-07-25 2016-07-21 2.366 3,360,708 +31,323 1.61% 7,952,641
2016-07-22 2016-07-20 2.258 3,329,385 +397,978 1.59% 7,517,119
2016-07-05 2016-06-30 2.909 2,931,407 +29,480 1.40% 8,527,761
2016-07-04 2016-06-29 2.920 2,901,927 +128,975 1.39% 8,473,500
2016-06-17 2016-06-15 3.159 2,772,952 +162,556 1.33% 8,760,987
2016-05-18 2016-05-16 3.206 2,610,396 -192,527 1.33% 8,367,801
2016-05-17 2016-05-13 3.171 2,802,923 -109,273 1.42% 8,887,999
2016-04-12 2016-04-08 3.828 2,912,196 +145,697 1.48% 11,148,561
2016-04-11 2016-04-07 3.667 2,766,499 +156,103 1.40% 10,144,199
2016-01-05 2015-12-31 3.298 2,610,396 +26,017 1.33% 8,608,601
2015-12-15 2015-12-11 3.298 2,584,379 +189,059 1.31% 8,522,801
2015-12-14 2015-12-10 3.436 2,395,320 +173,448 1.22% 8,230,760
2015-12-11 2015-12-09 3.436 2,221,872 +13,876 1.13% 7,634,761
2015-07-29 2015-07-27 3.990 2,207,996 -145,263 1.12% 8,809,160
2015-07-16 2015-07-14 3.840 2,353,259 -101,033 1.20% 9,035,956
2015-07-09 2015-07-07 3.298 2,454,292 -117,685 1.25% 8,093,799
2015-07-07 2015-07-03 4.151 2,571,977 -93,489 1.31% 10,676,520
2015-07-03 2015-06-30 4.347 2,665,466 -89,239 1.35% 11,587,097
2015-07-02 2015-06-29 4.209 2,754,705 -296,856 1.40% 11,593,861
2015-06-01 2015-05-28 4.509 3,051,561 -86,117 1.55% 13,758,115
2015-05-28 2015-05-26 4.797 3,137,678 +725,013 1.59% 15,050,878
2015-05-22 2015-05-20 4.789 2,412,665 +89,200 1.23% 11,555,213
2015-05-21 2015-05-19 5.029 2,323,465 -625,413 1.23% 11,684,398
2015-05-18 2015-05-14 4.251 2,948,878 +374,859 1.56% 12,534,473
2015-04-17 2015-04-15 3.520 2,574,019 -110,160 1.36% 9,061,081
2015-04-16 2015-04-14 3.484 2,684,179 -137,052 1.42% 9,352,450
2015-04-15 2015-04-13 3.532 2,821,231 +497,766 1.49% 9,965,098
2015-03-18 2015-03-16 2.969 2,323,465 -41,759 1.23% 6,899,359
2014-12-03 2014-12-01 1.892 2,365,224 +41,759 1.25% 4,474,560
2014-10-14 2014-10-10 1.760 2,323,465 +5,011 1.23% 4,089,539
2014-10-13 2014-10-09 1.748 2,318,454 +30,066 1.22% 4,052,959
2014-10-10 2014-10-08 1.736 2,288,388 +1,670 1.21% 3,973,000
2014-10-09 2014-10-07 1.712 2,286,718 +76,837 1.21% 3,915,341
2014-10-08 2014-10-06 1.700 2,209,881 +298,994 1.17% 3,757,320
2014-10-07 2014-10-03 1.640 1,910,887 +108,573 1.01% 3,134,559
2014-10-06 2014-09-30 1.604 1,802,314 +440,974 0.95% 2,891,720
2014-10-03 2014-09-29 1.640 1,361,340 +688,186 0.72% 2,233,100
2014-09-29 2014-09-25 1.736 673,154 +75,167 0.35% 1,168,701
2014-09-26 2014-09-24 1.604 597,987 +41,758 0.32% 959,439
2014-09-25 2014-09-23 1.604 556,229 +113,585 0.29% 892,441
2014-09-24 2014-09-22 1.569 442,644 +36,747 0.23% 694,299
2014-09-23 2014-09-19 1.581 405,897 +23,385 0.21% 641,521
2014-09-22 2014-09-18 1.557 382,512 +61,804 0.20% 595,401
2014-09-19 2014-09-17 1.521 320,708 +45,099 0.17% 487,679
2014-09-18 2014-09-16 1.497 275,609 +43,430 0.15% 412,500
2014-09-17 2014-09-15 1.533 232,179 +35,077 0.12% 355,839
2014-08-06 2014-08-04 2.191 197,102 -364,138 0.10% 431,880
2014-07-14 2014-07-10 2.227 561,240 -167,035 0.30% 1,249,921
2014-07-03 2014-06-30 2.251 728,275 -38,418 0.38% 1,639,359
2014-06-18 2014-06-16 2.263 766,693 -1,671 0.40% 1,735,019
2014-06-04 2014-05-30 2.323 768,364 -30,066 0.41% 1,784,800
2014-06-03 2014-05-29 2.287 798,430 -21,715 0.42% 1,825,959
2014-04-16 2014-04-14 2.191 820,145 -128,617 0.43% 1,797,060
2014-04-09 2014-04-07 2.407 948,762 -35,078 0.50% 2,283,359
2014-04-08 2014-04-04 2.371 983,840 -15,033 0.52% 2,332,441
2014-04-07 2014-04-03 2.395 998,873 -3,341 0.53% 2,392,000
2014-04-01 2014-03-28 2.227 1,002,214 +53,452 0.53% 2,232,001
2014-03-27 2014-03-25 2.323 948,762 +66,814 0.50% 2,203,839
2014-03-26 2014-03-24 2.538 881,948 +135,299 0.47% 2,238,720
2014-03-21 2014-03-19 2.634 746,649 +48,440 0.39% 1,966,800
2014-03-05 2014-03-03 2.910 698,209 +250,554 0.37% 2,031,480
2014-02-12 2014-02-10 2.730 447,655 -7,276,072 0.24% 1,222,079
2014-02-07 2014-02-05 2.598 7,723,727 -29,305 4.07% 20,068,161
2014-02-04 2014-01-28 2.778 7,753,032 +433,784 4.55% 21,536,766
2014-01-27 2014-01-23 2.814 7,319,248 -588,709 4.30% 20,594,690
2014-01-24 2014-01-22 2.850 7,907,957 +416,171 4.65% 22,535,240
2014-01-22 2014-01-20 3.053 7,491,786 +5,044,180 4.40% 22,874,229
2014-01-20 2014-01-16 3.233 2,447,606 +250,553 1.44% 7,912,727
2014-01-17 2014-01-15 3.185 2,197,053 1.29% 6,997,503

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top