History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 80,000 | +0 | 0.01% | 31,200 |
| 2025-10-13 | 2025-10-09 | 0.415 | 80,000 | +0 | 0.01% | 33,200 |
| 2025-10-10 | 2025-10-08 | 0.395 | 80,000 | +2,000 | 0.01% | 31,600 |
| 2025-10-09 | 2025-10-06 | 0.350 | 78,000 | +2,000 | 0.01% | 27,300 |
| 2025-10-06 | 2025-10-02 | 0.350 | 76,000 | +2,000 | 0.01% | 26,600 |
| 2025-09-26 | 2025-09-24 | 0.360 | 74,000 | -52,000 | 0.01% | 26,640 |
| 2025-09-24 | 2025-09-22 | 0.385 | 126,000 | +10,000 | 0.01% | 48,510 |
| 2025-09-23 | 2025-09-19 | 0.385 | 116,000 | +26,000 | 0.01% | 44,660 |
| 2025-09-19 | 2025-09-17 | 0.405 | 90,000 | +16,000 | 0.01% | 36,450 |
| 2025-09-18 | 2025-09-16 | 0.405 | 74,000 | -8,000 | 0.01% | 29,970 |
| 2025-09-16 | 2025-09-12 | 0.385 | 82,000 | +6,000 | 0.01% | 31,570 |
| 2025-09-11 | 2025-09-09 | 0.425 | 76,000 | -2,000 | 0.01% | 32,300 |
| 2025-09-05 | 2025-09-03 | 0.410 | 78,000 | -32,000 | 0.01% | 31,980 |
| 2025-09-03 | 2025-09-01 | 0.385 | 110,000 | +14,000 | 0.01% | 42,350 |
| 2025-09-01 | 2025-08-28 | 0.400 | 96,000 | -20,000 | 0.01% | 38,400 |
| 2025-08-29 | 2025-08-27 | 0.400 | 116,000 | +42,000 | 0.01% | 46,400 |
| 2025-08-26 | 2025-08-22 | 0.430 | 74,000 | -22,000 | 0.01% | 31,820 |
| 2025-08-25 | 2025-08-21 | 0.430 | 96,000 | +22,000 | 0.01% | 41,280 |
| 2025-08-20 | 2025-08-18 | 0.475 | 74,000 | -32,000 | 0.01% | 35,150 |
| 2025-08-08 | 2025-08-06 | 0.470 | 106,000 | -10,000 | 0.01% | 49,820 |
| 2025-08-06 | 2025-08-04 | 0.460 | 116,000 | +20,000 | 0.01% | 53,360 |
| 2025-08-01 | 2025-07-30 | 0.530 | 96,000 | +22,000 | 0.01% | 50,880 |
| 2025-06-27 | 2025-06-25 | 0.465 | 74,000 | -38,000 | 0.01% | 34,410 |
| 2025-06-18 | 2025-06-16 | 0.485 | 112,000 | -2,000 | 0.01% | 54,320 |
| 2025-06-16 | 2025-06-12 | 0.445 | 114,000 | +40,000 | 0.01% | 50,730 |
| 2025-06-13 | 2025-06-11 | 0.445 | 74,000 | -18,000 | 0.01% | 32,930 |
| 2025-06-12 | 2025-06-10 | 0.415 | 92,000 | +16,000 | 0.01% | 38,180 |
| 2025-06-10 | 2025-06-06 | 0.405 | 76,000 | -62,000 | 0.01% | 30,780 |
| 2025-06-06 | 2025-06-04 | 0.445 | 138,000 | -60,000 | 0.01% | 61,410 |
| 2025-06-02 | 2025-05-29 | 0.480 | 198,000 | -2,000 | 0.02% | 95,040 |
| 2025-05-30 | 2025-05-28 | 0.410 | 200,000 | +86,000 | 0.02% | 82,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 114,000 | +40,000 | 0.01% | 49,590 |
| 2025-05-22 | 2025-05-20 | 0.480 | 74,000 | -10,000 | 0.01% | 35,520 |
| 2025-05-21 | 2025-05-19 | 0.420 | 84,000 | -10,000 | 0.01% | 35,280 |
| 2025-05-19 | 2025-05-15 | 0.395 | 94,000 | -48,000 | 0.01% | 37,130 |
| 2025-05-09 | 2025-05-07 | 0.420 | 142,000 | +68,000 | 0.02% | 59,640 |
| 2025-04-15 | 2025-04-11 | 0.450 | 74,000 | -30,000 | 0.01% | 33,300 |
| 2025-04-09 | 2025-04-07 | 0.435 | 104,000 | -76,000 | 0.01% | 45,240 |
| 2025-03-21 | 2025-03-19 | 0.500 | 180,000 | +26,000 | 0.02% | 90,000 |
| 2025-03-14 | 2025-03-12 | 0.495 | 154,000 | +80,000 | 0.02% | 76,230 |
| 2025-03-06 | 2025-03-04 | 0.530 | 74,000 | -2,000 | 0.01% | 39,220 |
| 2025-02-28 | 2025-02-26 | 0.540 | 76,000 | -2,000 | 0.01% | 41,040 |
| 2025-02-27 | 2025-02-25 | 0.540 | 78,000 | -58,000 | 0.01% | 42,120 |
| 2025-02-26 | 2025-02-24 | 0.570 | 136,000 | -2,000 | 0.01% | 77,520 |
| 2025-02-19 | 2025-02-17 | 0.600 | 138,000 | +58,000 | 0.01% | 82,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 80,000 | -28,000 | 0.01% | 48,000 |
| 2025-02-17 | 2025-02-13 | 0.600 | 108,000 | -36,000 | 0.01% | 64,800 |
| 2025-02-12 | 2025-02-10 | 0.620 | 144,000 | +62,000 | 0.02% | 89,280 |
| 2025-02-04 | 2025-01-28 | 0.680 | 82,000 | -10,000 | 0.01% | 55,760 |
| 2025-01-27 | 2025-01-23 | 0.680 | 92,000 | -2,000 | 0.01% | 62,560 |
| 2025-01-24 | 2025-01-22 | 0.660 | 94,000 | +12,000 | 0.01% | 62,040 |
| 2025-01-21 | 2025-01-17 | 0.680 | 82,000 | -2,000 | 0.01% | 55,760 |
| 2025-01-09 | 2025-01-07 | 0.640 | 84,000 | -44,000 | 0.01% | 53,760 |
| 2025-01-08 | 2025-01-06 | 0.600 | 128,000 | +44,000 | 0.01% | 76,800 |
| 2025-01-06 | 2025-01-02 | 0.560 | 84,000 | -30,000 | 0.01% | 47,040 |
| 2025-01-03 | 2024-12-31 | 0.540 | 114,000 | -16,000 | 0.01% | 61,560 |
| 2024-12-30 | 2024-12-24 | 0.550 | 130,000 | +2,000 | 0.01% | 71,500 |
| 2024-12-20 | 2024-12-18 | 0.580 | 128,000 | -4,000 | 0.05% | 74,240 |
| 2024-12-18 | 2024-12-16 | 0.580 | 132,000 | +46,000 | 0.05% | 76,560 |
| 2024-12-17 | 2024-12-13 | 0.590 | 86,000 | -2,000 | 0.03% | 50,740 |
| 2024-12-13 | 2024-12-11 | 0.580 | 88,000 | -2,000 | 0.03% | 51,040 |
| 2024-12-12 | 2024-12-10 | 0.680 | 90,000 | -22,000 | 0.03% | 61,200 |
| 2024-12-11 | 2024-12-09 | 0.600 | 112,000 | -6,000 | 0.04% | 67,200 |
| 2024-12-10 | 2024-12-06 | 0.600 | 118,000 | +26,000 | 0.04% | 70,800 |
| 2024-12-05 | 2024-12-03 | 0.600 | 92,000 | -2,000 | 0.03% | 55,200 |
| 2024-12-03 | 2024-11-29 | 0.640 | 94,000 | -40,000 | 0.03% | 60,160 |
| 2024-11-29 | 2024-11-27 | 0.640 | 134,000 | -2,000 | 0.05% | 85,760 |
| 2024-11-27 | 2024-11-25 | 0.630 | 136,000 | +36,000 | 0.05% | 85,680 |
| 2024-11-26 | 2024-11-22 | 0.630 | 100,000 | -2,000 | 0.04% | 63,000 |
| 2024-11-25 | 2024-11-21 | 0.650 | 102,000 | -40,000 | 0.04% | 66,300 |
| 2024-11-22 | 2024-11-20 | 0.660 | 142,000 | -2,000 | 0.05% | 93,720 |
| 2024-11-18 | 2024-11-14 | 0.630 | 144,000 | -2,000 | 0.05% | 90,720 |
| 2024-11-13 | 2024-11-11 | 0.670 | 146,000 | +42,000 | 0.05% | 97,820 |
| 2024-11-12 | 2024-11-08 | 0.630 | 104,000 | -64,000 | 0.04% | 65,520 |
| 2024-11-11 | 2024-11-07 | 0.620 | 168,000 | -12,000 | 0.06% | 104,160 |
| 2024-11-08 | 2024-11-06 | 0.630 | 180,000 | -2,000 | 0.07% | 113,400 |
| 2024-11-07 | 2024-11-05 | 0.690 | 182,000 | +78,000 | 0.07% | 125,580 |
| 2024-11-06 | 2024-11-04 | 0.650 | 104,000 | -42,000 | 0.04% | 67,600 |
| 2024-11-05 | 2024-11-01 | 0.620 | 146,000 | +34,000 | 0.05% | 90,520 |
| 2024-11-04 | 2024-10-31 | 0.620 | 112,000 | +8,000 | 0.04% | 69,440 |
| 2024-10-30 | 2024-10-28 | 0.640 | 104,000 | -44,000 | 0.04% | 66,560 |
| 2024-10-29 | 2024-10-25 | 0.640 | 148,000 | -2,000 | 0.05% | 94,720 |
| 2024-10-28 | 2024-10-24 | 0.600 | 150,000 | +44,000 | 0.06% | 90,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 106,000 | -10,000 | 0.04% | 63,600 |
| 2024-10-24 | 2024-10-22 | 0.590 | 116,000 | -4,000 | 0.04% | 68,440 |
| 2024-10-22 | 2024-10-18 | 0.600 | 120,000 | -26,000 | 0.04% | 72,000 |
| 2024-10-21 | 2024-10-17 | 0.610 | 146,000 | +40,000 | 0.05% | 89,060 |
| 2024-10-09 | 2024-10-07 | 0.680 | 106,000 | -6,000 | 0.04% | 72,080 |
| 2024-10-08 | 2024-10-04 | 0.680 | 112,000 | -30,000 | 0.04% | 76,160 |
| 2024-10-07 | 2024-10-03 | 0.680 | 142,000 | +36,000 | 0.05% | 96,560 |
| 2024-10-02 | 2024-09-27 | 0.790 | 106,000 | -28,000 | 0.04% | 83,740 |
| 2024-09-30 | 2024-09-26 | 0.740 | 134,000 | +20,000 | 0.05% | 99,160 |
| 2024-09-27 | 2024-09-25 | 0.750 | 114,000 | +8,000 | 0.04% | 85,500 |
| 2024-08-26 | 2024-08-22 | 0.740 | 106,000 | -2,000 | 0.04% | 78,440 |
| 2024-08-12 | 2024-08-08 | 0.740 | 108,000 | -14,000 | 0.04% | 79,920 |
| 2024-08-09 | 2024-08-07 | 0.740 | 122,000 | +14,000 | 0.04% | 90,280 |
| 2024-07-30 | 2024-07-26 | 0.750 | 108,000 | -14,000 | 0.04% | 81,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 122,000 | -14,000 | 0.04% | 95,160 |
| 2024-07-26 | 2024-07-24 | 0.820 | 136,000 | +12,000 | 0.05% | 111,520 |
| 2024-07-25 | 2024-07-23 | 0.860 | 124,000 | +16,000 | 0.05% | 106,640 |
| 2024-07-22 | 2024-07-18 | 0.770 | 108,000 | -10,000 | 0.04% | 83,160 |
| 2024-07-15 | 2024-07-11 | 0.750 | 118,000 | +10,000 | 0.04% | 88,500 |
| 2024-06-19 | 2024-06-17 | 0.530 | 108,000 | -70,000 | 0.04% | 57,240 |
| 2024-06-07 | 2024-06-05 | 0.455 | 178,000 | +2,000 | 0.07% | 80,990 |
| 2024-06-03 | 2024-05-30 | 0.540 | 176,000 | -2,000 | 0.06% | 95,040 |
| 2024-05-29 | 2024-05-27 | 0.490 | 178,000 | +20,000 | 0.07% | 87,220 |
| 2024-05-28 | 2024-05-24 | 0.490 | 158,000 | +50,000 | 0.06% | 77,420 |
| 2024-05-21 | 2024-05-17 | 0.530 | 108,000 | -38,000 | 0.04% | 57,240 |
| 2024-05-20 | 2024-05-16 | 0.455 | 146,000 | +10,000 | 0.05% | 66,430 |
| 2024-05-17 | 2024-05-14 | 0.445 | 136,000 | -8,000 | 0.05% | 60,520 |
| 2024-05-16 | 2024-05-13 | 0.455 | 144,000 | +10,000 | 0.05% | 65,520 |
| 2024-05-14 | 2024-05-10 | 0.465 | 134,000 | -16,000 | 0.05% | 62,310 |
| 2024-05-10 | 2024-05-08 | 0.485 | 150,000 | -2,000 | 0.06% | 72,750 |
| 2024-05-08 | 2024-05-06 | 0.495 | 152,000 | +44,000 | 0.06% | 75,240 |
| 2024-05-07 | 2024-05-03 | 0.500 | 108,000 | -42,000 | 0.04% | 54,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 150,000 | +42,000 | 0.06% | 73,500 |
| 2024-05-03 | 2024-04-30 | 0.485 | 108,000 | +2,000 | 0.04% | 52,380 |
| 2024-05-02 | 2024-04-29 | 0.495 | 106,000 | +2,000 | 0.04% | 52,470 |
| 2024-04-26 | 2024-04-24 | 0.530 | 104,000 | -62,000 | 0.04% | 55,120 |
| 2024-04-25 | 2024-04-23 | 0.490 | 166,000 | +62,000 | 0.06% | 81,340 |
| 2024-04-24 | 2024-04-22 | 0.550 | 104,000 | -6,000 | 0.04% | 57,200 |
| 2024-04-22 | 2024-04-18 | 0.540 | 110,000 | -52,000 | 0.04% | 59,400 |
| 2024-04-19 | 2024-04-17 | 0.570 | 162,000 | +38,000 | 0.06% | 92,340 |
| 2024-04-18 | 2024-04-16 | 0.580 | 124,000 | -38,000 | 0.05% | 71,920 |
| 2024-04-16 | 2024-04-12 | 0.550 | 162,000 | +8,000 | 0.06% | 89,100 |
| 2024-04-15 | 2024-04-11 | 0.550 | 154,000 | +50,000 | 0.06% | 84,700 |
| 2024-04-10 | 2024-04-08 | 0.570 | 104,000 | -10,000 | 0.04% | 59,280 |
| 2024-04-08 | 2024-04-03 | 0.550 | 114,000 | +8,000 | 0.04% | 62,700 |
| 2024-04-05 | 2024-04-02 | 0.600 | 106,000 | +2,000 | 0.04% | 63,600 |
| 2024-03-25 | 2024-03-21 | 0.580 | 104,000 | -2,000 | 0.04% | 60,320 |
| 2024-03-22 | 2024-03-20 | 0.520 | 106,000 | +2,000 | 0.04% | 55,120 |
| 2024-01-10 | 2024-01-08 | 0.260 | 104,000 | -20,000 | 0.04% | 27,040 |
| 2024-01-05 | 2024-01-03 | 0.232 | 124,000 | +20,000 | 0.05% | 28,768 |
| 2024-01-02 | 2023-12-28 | 0.230 | 104,000 | -16,000 | 0.04% | 23,920 |
| 2023-12-29 | 2023-12-27 | 0.233 | 120,000 | +12,000 | 0.04% | 27,960 |
| 2023-12-19 | 2023-12-15 | 0.236 | 108,000 | +2,000 | 0.04% | 25,488 |
| 2023-12-14 | 2023-12-12 | 0.238 | 106,000 | -28,000 | 0.04% | 25,228 |
| 2023-12-06 | 2023-12-04 | 0.231 | 134,000 | +8,000 | 0.05% | 30,954 |
| 2023-12-05 | 2023-12-01 | 0.240 | 126,000 | +18,000 | 0.05% | 30,240 |
| 2023-10-16 | 2023-10-12 | 0.244 | 108,000 | -6,000 | 0.04% | 26,352 |
| 2023-10-13 | 2023-10-11 | 0.244 | 114,000 | +2,000 | 0.04% | 27,816 |
| 2023-10-12 | 2023-10-10 | 0.250 | 112,000 | -4,000 | 0.04% | 28,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 116,000 | +10,000 | 0.04% | 27,840 |
| 2023-10-10 | 2023-10-06 | 0.240 | 106,000 | +2,000 | 0.04% | 25,440 |
| 2023-09-28 | 2023-09-26 | 0.241 | 104,000 | +2,000 | 0.04% | 25,064 |
| 2023-09-26 | 2023-09-22 | 0.235 | 102,000 | +2,000 | 0.04% | 23,970 |
| 2023-09-18 | 2023-09-14 | 0.285 | 100,000 | -14,000 | 0.04% | 28,500 |
| 2023-09-15 | 2023-09-13 | 0.220 | 114,000 | +2,000 | 0.04% | 25,080 |
| 2023-09-14 | 2023-09-12 | 0.220 | 112,000 | +8,000 | 0.04% | 24,640 |
| 2023-09-13 | 2023-09-11 | 0.226 | 104,000 | +4,000 | 0.04% | 23,504 |
| 2023-08-31 | 2023-08-29 | 0.245 | 100,000 | -6,000 | 0.04% | 24,500 |
| 2023-08-28 | 2023-08-24 | 0.234 | 106,000 | +6,000 | 0.04% | 24,804 |
| 2023-08-25 | 2023-08-23 | 0.300 | 100,000 | -26,000 | 0.04% | 30,000 |
| 2023-08-18 | 2023-08-16 | 0.241 | 126,000 | +26,000 | 0.05% | 30,366 |
| 2023-08-16 | 2023-08-14 | 0.250 | 100,000 | -2,000 | 0.04% | 25,000 |
| 2023-08-15 | 2023-08-11 | 0.255 | 102,000 | +2,000 | 0.04% | 26,010 |
| 2023-08-07 | 2023-08-03 | 0.245 | 100,000 | -8,000 | 0.04% | 24,500 |
| 2023-08-04 | 2023-08-02 | 0.245 | 108,000 | +8,000 | 0.04% | 26,460 |
| 2023-07-10 | 2023-07-06 | 0.220 | 100,000 | +2,000 | 0.04% | 22,000 |
| 2023-07-05 | 2023-07-03 | 0.193 | 98,000 | +2,000 | 0.04% | 18,914 |
| 2023-06-28 | 2023-06-26 | 0.215 | 96,000 | +2,000 | 0.04% | 20,640 |
| 2023-06-27 | 2023-06-23 | 0.192 | 94,000 | +2,000 | 0.03% | 18,048 |
| 2023-06-23 | 2023-06-20 | 0.182 | 92,000 | +2,000 | 0.03% | 16,744 |
| 2023-06-21 | 2023-06-19 | 0.174 | 90,000 | +2,000 | 0.03% | 15,660 |
| 2023-06-14 | 2023-06-12 | 0.133 | 88,000 | -48,000 | 0.03% | 11,704 |
| 2023-05-30 | 2023-05-25 | 0.131 | 136,000 | +2,000 | 0.05% | 17,816 |
| 2023-05-25 | 2023-05-23 | 0.121 | 134,000 | +48,000 | 0.05% | 16,214 |
| 2023-05-22 | 2023-05-18 | 0.121 | 86,000 | +2,000 | 0.03% | 10,406 |
| 2023-05-15 | 2023-05-11 | 0.130 | 84,000 | +2,000 | 0.03% | 10,920 |
| 2023-05-03 | 2023-04-28 | 0.141 | 82,000 | +2,000 | 0.03% | 11,562 |
| 2023-04-28 | 2023-04-26 | 0.135 | 80,000 | -16,000 | 0.03% | 10,800 |
| 2023-04-27 | 2023-04-25 | 0.129 | 96,000 | -2,000 | 0.04% | 12,384 |
| 2023-04-21 | 2023-04-19 | 0.120 | 98,000 | +2,000 | 0.04% | 11,760 |
| 2023-04-19 | 2023-04-17 | 0.115 | 96,000 | +2,000 | 0.04% | 11,040 |
| 2023-04-12 | 2023-04-06 | 0.115 | 94,000 | +18,000 | 0.03% | 10,810 |
| 2023-04-11 | 2023-04-04 | 0.120 | 76,000 | -26,000 | 0.03% | 9,120 |
| 2023-04-03 | 2023-03-30 | 0.117 | 102,000 | +10,000 | 0.04% | 11,934 |
| 2023-03-29 | 2023-03-27 | 0.120 | 92,000 | +16,000 | 0.03% | 11,040 |
| 2023-03-17 | 2023-03-15 | 0.120 | 76,000 | +2,000 | 0.03% | 9,120 |
| 2023-03-10 | 2023-03-08 | 0.150 | 74,000 | -2,000 | 0.03% | 11,100 |
| 2023-02-23 | 2023-02-21 | 0.133 | 76,000 | +2,000 | 0.03% | 10,108 |
| 2023-02-16 | 2023-02-14 | 0.154 | 74,000 | -4,000 | 0.03% | 11,396 |
| 2023-02-15 | 2023-02-13 | 0.154 | 78,000 | +4,000 | 0.03% | 12,012 |
| 2023-01-19 | 2023-01-17 | 0.167 | 74,000 | -4,000 | 0.03% | 12,358 |
| 2023-01-17 | 2023-01-13 | 0.169 | 78,000 | +4,000 | 0.03% | 13,182 |
| 2023-01-12 | 2023-01-10 | 0.159 | 74,000 | -6,000 | 0.03% | 11,766 |
| 2023-01-11 | 2023-01-09 | 0.146 | 80,000 | -28,000 | 0.03% | 11,680 |
| 2023-01-09 | 2023-01-05 | 0.134 | 108,000 | +34,000 | 0.04% | 14,472 |
| 2023-01-05 | 2023-01-03 | 0.115 | 74,000 | -116,000 | 0.03% | 8,510 |
| 2022-12-23 | 2022-12-21 | 0.140 | 190,000 | +18,000 | 0.07% | 26,600 |
| 2022-12-16 | 2022-12-14 | 0.139 | 172,000 | +94,000 | 0.06% | 23,908 |
| 2022-12-13 | 2022-12-09 | 0.137 | 78,000 | -28,000 | 0.03% | 10,686 |
| 2022-12-09 | 2022-12-07 | 0.126 | 106,000 | +22,000 | 0.04% | 13,356 |
| 2022-12-08 | 2022-12-06 | 0.123 | 84,000 | +10,000 | 0.03% | 10,332 |
| 2022-12-05 | 2022-12-01 | 0.141 | 74,000 | -4,000 | 0.03% | 10,434 |
| 2022-12-02 | 2022-11-30 | 0.139 | 78,000 | +4,000 | 0.03% | 10,842 |
| 2022-12-01 | 2022-11-29 | 0.131 | 74,000 | -4,000 | 0.03% | 9,694 |
| 2022-11-30 | 2022-11-28 | 0.135 | 78,000 | +2,000 | 0.03% | 10,530 |
| 2022-11-16 | 2022-11-14 | 0.131 | 76,000 | +2,000 | 0.03% | 9,956 |
| 2022-10-24 | 2022-10-20 | 0.166 | 74,000 | -2,000 | 0.03% | 12,284 |
| 2022-10-20 | 2022-10-18 | 0.135 | 76,000 | +2,000 | 0.03% | 10,260 |
| 2022-10-12 | 2022-10-10 | 0.160 | 74,000 | -2,000 | 0.03% | 11,840 |
| 2022-09-19 | 2022-09-15 | 0.148 | 76,000 | -28,000 | 0.03% | 11,248 |
| 2022-09-15 | 2022-09-13 | 0.110 | 104,000 | +28,000 | 0.04% | 11,440 |
| 2022-09-14 | 2022-09-09 | 0.132 | 76,000 | -6,000 | 0.03% | 10,032 |
| 2022-09-07 | 2022-09-05 | 0.132 | 82,000 | -16,000 | 0.03% | 10,824 |
| 2022-09-06 | 2022-09-02 | 0.133 | 98,000 | -34,000 | 0.04% | 13,034 |
| 2022-07-21 | 2022-07-19 | 0.121 | 132,000 | +12,000 | 0.05% | 15,972 |
| 2022-07-19 | 2022-07-15 | 0.131 | 120,000 | +44,000 | 0.04% | 15,720 |
| 2022-04-22 | 2022-04-20 | 0.155 | 76,000 | +2,000 | 0.03% | 11,780 |
| 2022-04-20 | 2022-04-14 | 0.150 | 74,000 | -16,000 | 0.03% | 11,100 |
| 2022-03-31 | 2022-03-29 | 0.110 | 90,000 | -2,000 | 0.03% | 9,900 |
| 2022-03-09 | 2022-03-07 | 0.108 | 92,000 | +6,000 | 0.03% | 9,936 |
| 2022-02-21 | 2022-02-17 | 0.121 | 86,000 | -2,000 | 0.03% | 10,406 |
| 2021-12-23 | 2021-12-21 | 0.159 | 88,000 | +8,000 | 0.03% | 13,992 |
| 2021-12-09 | 2021-12-07 | 0.159 | 80,000 | +4,000 | 0.03% | 12,720 |
| 2021-10-21 | 2021-10-19 | 0.159 | 76,000 | -10,000 | 0.03% | 12,084 |
| 2021-10-18 | 2021-10-12 | 0.152 | 86,000 | +2,000 | 0.03% | 13,072 |
| 2021-10-12 | 2021-10-08 | 0.150 | 84,000 | +12,000 | 0.03% | 12,600 |
| 2021-08-16 | 2021-08-12 | 0.180 | 72,000 | +2,000 | 0.03% | 12,960 |
| 2021-08-12 | 2021-08-10 | 0.157 | 70,000 | +2,000 | 0.03% | 10,990 |
| 2021-08-10 | 2021-08-06 | 0.170 | 68,000 | +2,000 | 0.02% | 11,560 |
| 2021-07-02 | 2021-06-29 | 0.192 | 66,000 | -2,000 | 0.02% | 12,672 |
| 2021-06-16 | 2021-06-11 | 0.187 | 68,000 | +4,000 | 0.02% | 12,716 |
| 2021-06-03 | 2021-06-01 | 0.190 | 64,000 | -14,000 | 0.02% | 12,160 |
| 2021-06-01 | 2021-05-28 | 0.191 | 78,000 | -4,000 | 0.03% | 14,898 |
| 2021-05-31 | 2021-05-27 | 0.190 | 82,000 | +4,000 | 0.03% | 15,580 |
| 2021-05-27 | 2021-05-25 | 0.189 | 78,000 | -20,000 | 0.03% | 14,742 |
| 2021-05-24 | 2021-05-20 | 0.191 | 98,000 | +6,000 | 0.04% | 18,718 |
| 2021-05-21 | 2021-05-18 | 0.190 | 92,000 | +28,000 | 0.03% | 17,480 |
| 2021-05-10 | 2021-05-06 | 0.205 | 64,000 | -6,000 | 0.02% | 13,120 |
| 2021-05-06 | 2021-05-04 | 0.188 | 70,000 | +6,000 | 0.03% | 13,160 |
| 2021-05-04 | 2021-04-30 | 0.199 | 64,000 | -28,000 | 0.02% | 12,736 |
| 2021-05-03 | 2021-04-29 | 0.198 | 92,000 | -4,000 | 0.03% | 18,216 |
| 2021-04-30 | 2021-04-28 | 0.198 | 96,000 | -14,000 | 0.04% | 19,008 |
| 2021-04-26 | 2021-04-22 | 0.196 | 110,000 | +12,000 | 0.04% | 21,560 |
| 2021-04-23 | 2021-04-21 | 0.195 | 98,000 | -4,000 | 0.04% | 19,110 |
| 2021-04-22 | 2021-04-20 | 0.201 | 102,000 | +4,000 | 0.04% | 20,502 |
| 2021-04-21 | 2021-04-19 | 0.201 | 98,000 | +6,000 | 0.04% | 19,698 |
| 2021-04-20 | 2021-04-16 | 0.196 | 92,000 | -2,000 | 0.03% | 18,032 |
| 2021-04-19 | 2021-04-15 | 0.192 | 94,000 | +2,000 | 0.03% | 18,048 |
| 2021-04-15 | 2021-04-13 | 0.195 | 92,000 | +10,000 | 0.03% | 17,940 |
| 2021-04-13 | 2021-04-09 | 0.198 | 82,000 | +10,000 | 0.03% | 16,236 |
| 2021-04-09 | 2021-04-07 | 0.196 | 72,000 | -6,000 | 0.03% | 14,112 |
| 2021-04-07 | 2021-03-31 | 0.197 | 78,000 | +8,000 | 0.03% | 15,366 |
| 2021-04-01 | 2021-03-30 | 0.195 | 70,000 | -82,000 | 0.03% | 13,650 |
| 2021-03-19 | 2021-03-17 | 0.200 | 152,000 | +14,000 | 0.06% | 30,400 |
| 2021-03-17 | 2021-03-15 | 0.200 | 138,000 | +4,000 | 0.05% | 27,600 |
| 2021-03-16 | 2021-03-12 | 0.201 | 134,000 | +10,000 | 0.05% | 26,934 |
| 2021-03-15 | 2021-03-11 | 0.205 | 124,000 | +2,000 | 0.05% | 25,420 |
| 2021-03-12 | 2021-03-10 | 0.203 | 122,000 | -2,000 | 0.04% | 24,766 |
| 2021-03-11 | 2021-03-09 | 0.190 | 124,000 | +4,000 | 0.05% | 23,560 |
| 2021-03-08 | 2021-03-04 | 0.201 | 120,000 | -10,000 | 0.04% | 24,120 |
| 2021-03-04 | 2021-03-02 | 0.203 | 130,000 | +2,000 | 0.05% | 26,390 |
| 2021-03-01 | 2021-02-25 | 0.222 | 128,000 | -18,000 | 0.05% | 28,416 |
| 2021-02-26 | 2021-02-24 | 0.202 | 146,000 | +2,000 | 0.05% | 29,492 |
| 2021-02-09 | 2021-02-05 | 0.160 | 144,000 | +2,000 | 0.05% | 23,040 |
| 2021-02-08 | 2021-02-04 | 0.152 | 142,000 | -10,000 | 0.05% | 21,584 |
| 2021-01-26 | 2021-01-22 | 0.136 | 152,000 | +2,000 | 0.06% | 20,672 |
| 2021-01-25 | 2021-01-21 | 0.129 | 150,000 | +10,000 | 0.06% | 19,350 |
| 2021-01-21 | 2021-01-19 | 0.139 | 140,000 | -10,000 | 0.05% | 19,460 |
| 2021-01-20 | 2021-01-18 | 0.128 | 150,000 | +2,000 | 0.06% | 19,200 |
| 2021-01-19 | 2021-01-15 | 0.135 | 148,000 | +10,000 | 0.05% | 19,980 |
| 2021-01-18 | 2021-01-14 | 0.124 | 138,000 | -22,000 | 0.05% | 17,112 |
| 2021-01-07 | 2021-01-05 | 0.178 | 160,000 | -10,000 | 0.06% | 28,480 |
| 2021-01-05 | 2020-12-31 | 0.159 | 170,000 | +2,000 | 0.06% | 27,030 |
| 2020-12-28 | 2020-12-22 | 0.150 | 168,000 | +10,000 | 0.06% | 25,200 |
| 2020-11-24 | 2020-11-20 | 0.165 | 158,000 | +2,000 | 0.06% | 26,070 |
| 2020-10-29 | 2020-10-27 | 0.180 | 156,000 | -60,000 | 0.06% | 28,080 |
| 2020-09-23 | 2020-09-21 | 0.138 | 216,000 | +10,000 | 0.08% | 29,808 |
| 2020-09-11 | 2020-09-09 | 0.142 | 206,000 | +8,000 | 0.08% | 29,252 |
| 2020-09-07 | 2020-09-03 | 0.167 | 198,000 | +10,000 | 0.07% | 33,066 |
| 2020-08-28 | 2020-08-26 | 0.168 | 188,000 | -4,000 | 0.07% | 31,584 |
| 2020-08-25 | 2020-08-21 | 0.132 | 192,000 | -22,000 | 0.07% | 25,344 |
| 2020-08-24 | 2020-08-20 | 0.129 | 214,000 | +92,000 | 0.08% | 27,606 |
| 2020-08-20 | 2020-08-18 | 0.146 | 122,000 | -10,000 | 0.04% | 17,812 |
| 2020-08-12 | 2020-08-10 | 0.134 | 132,000 | +100,000 | 0.05% | 17,688 |
| 2020-08-11 | 2020-08-07 | 0.140 | 32,000 | -20,000 | 0.01% | 4,480 |
| 2020-07-27 | 2020-07-23 | 0.138 | 52,000 | +20,000 | 0.02% | 7,176 |
| 2020-07-23 | 2020-07-21 | 0.160 | 32,000 | -24,000 | 0.01% | 5,120 |
| 2020-07-22 | 2020-07-20 | 0.144 | 56,000 | +4,000 | 0.02% | 8,064 |
| 2020-07-20 | 2020-07-16 | 0.152 | 52,000 | +20,000 | 0.02% | 7,904 |
| 2020-07-17 | 2020-07-15 | 0.161 | 32,000 | -16,000 | 0.01% | 5,152 |
| 2020-07-16 | 2020-07-14 | 0.157 | 48,000 | +2,000 | 0.02% | 7,536 |
| 2020-07-15 | 2020-07-13 | 0.160 | 46,000 | +4,000 | 0.02% | 7,360 |
| 2020-07-14 | 2020-07-10 | 0.160 | 42,000 | +6,000 | 0.02% | 6,720 |
| 2020-07-13 | 2020-07-09 | 0.170 | 36,000 | +4,000 | 0.01% | 6,120 |
| 2020-07-10 | 2020-07-08 | 0.209 | 32,000 | +2,000 | 0.01% | 6,688 |
| 2020-07-07 | 2020-07-03 | 0.198 | 30,000 | -28,000 | 0.01% | 5,940 |
| 2020-07-02 | 2020-06-29 | 0.130 | 58,000 | +16,000 | 0.02% | 7,540 |
| 2020-06-29 | 2020-06-24 | 0.145 | 42,000 | +8,000 | 0.02% | 6,090 |
| 2020-06-26 | 2020-06-23 | 0.157 | 34,000 | +6,000 | 0.01% | 5,338 |
| 2020-06-12 | 2020-06-10 | 0.130 | 28,000 | -14,000 | 0.01% | 3,640 |
| 2020-05-26 | 2020-05-22 | 0.120 | 42,000 | +14,000 | 0.02% | 5,040 |
| 2020-05-20 | 2020-05-18 | 0.129 | 28,000 | -8,000 | 0.01% | 3,612 |
| 2020-05-13 | 2020-05-11 | 0.140 | 36,000 | +8,000 | 0.01% | 5,040 |
| 2020-05-12 | 2020-05-08 | 0.132 | 28,000 | -20,000 | 0.01% | 3,696 |
| 2020-04-22 | 2020-04-20 | 0.148 | 48,000 | +12,000 | 0.02% | 7,104 |
| 2020-04-09 | 2020-04-07 | 0.160 | 36,000 | +8,000 | 0.01% | 5,760 |
| 2020-04-03 | 2020-04-01 | 0.147 | 28,000 | -14,000 | 0.01% | 4,116 |
| 2020-03-20 | 2020-03-18 | 0.171 | 42,000 | -16,000 | 0.02% | 7,182 |
| 2020-03-18 | 2020-03-16 | 0.175 | 58,000 | +34,000 | 0.02% | 10,150 |
| 2020-02-27 | 2020-02-25 | 0.198 | 24,000 | -18,000 | 0.01% | 4,752 |
| 2020-02-25 | 2020-02-21 | 0.200 | 42,000 | -14,000 | 0.02% | 8,400 |
| 2020-02-24 | 2020-02-20 | 0.196 | 56,000 | -4,000 | 0.02% | 10,976 |
| 2020-02-20 | 2020-02-18 | 0.185 | 60,000 | +6,000 | 0.02% | 11,100 |
| 2020-02-18 | 2020-02-14 | 0.202 | 54,000 | +2,000 | 0.02% | 10,908 |
| 2020-01-13 | 2020-01-09 | 0.188 | 52,000 | -14,000 | 0.02% | 9,776 |
| 2020-01-07 | 2020-01-03 | 0.219 | 66,000 | -6,000 | 0.02% | 14,454 |
| 2020-01-02 | 2019-12-27 | 0.210 | 72,000 | +20,000 | 0.03% | 15,120 |
| 2019-12-19 | 2019-12-17 | 0.180 | 52,000 | -24,000 | 0.02% | 9,360 |
| 2019-12-18 | 2019-12-16 | 0.180 | 76,000 | +24,000 | 0.03% | 13,680 |
| 2019-12-16 | 2019-12-12 | 0.207 | 52,000 | -32,000 | 0.02% | 10,764 |
| 2019-12-04 | 2019-12-02 | 0.210 | 84,000 | +32,000 | 0.03% | 17,640 |
| 2019-11-14 | 2019-11-12 | 0.223 | 52,000 | -74,000 | 0.02% | 11,596 |
| 2019-11-11 | 2019-11-07 | 0.197 | 126,000 | +20,000 | 0.05% | 24,822 |
| 2019-11-08 | 2019-11-06 | 0.194 | 106,000 | +74,000 | 0.04% | 20,564 |
| 2019-11-05 | 2019-11-01 | 0.207 | 32,000 | -70,000 | 0.01% | 6,624 |
| 2019-11-01 | 2019-10-30 | 0.209 | 102,000 | -4,000 | 0.04% | 21,318 |
| 2019-10-25 | 2019-10-23 | 0.206 | 106,000 | +36,000 | 0.04% | 21,836 |
| 2019-10-22 | 2019-10-18 | 0.226 | 70,000 | +38,000 | 0.03% | 15,820 |
| 2019-09-03 | 2019-08-30 | 0.270 | 32,000 | -90,000 | 0.01% | 8,640 |
| 2019-08-20 | 2019-08-16 | 0.275 | 122,000 | -2,000 | 0.04% | 33,550 |
| 2019-08-19 | 2019-08-15 | 0.310 | 124,000 | +4,000 | 0.05% | 38,440 |
| 2019-08-16 | 2019-08-14 | 0.250 | 120,000 | -28,000 | 0.04% | 30,000 |
| 2019-08-14 | 2019-08-12 | 0.260 | 148,000 | +6,000 | 0.05% | 38,480 |
| 2019-08-12 | 2019-08-08 | 0.255 | 142,000 | +16,000 | 0.05% | 36,210 |
| 2019-08-02 | 2019-07-31 | 0.270 | 126,000 | +8,000 | 0.05% | 34,020 |
| 2019-08-01 | 2019-07-30 | 0.290 | 118,000 | -58,000 | 0.04% | 34,220 |
| 2019-07-26 | 2019-07-24 | 0.275 | 176,000 | +6,000 | 0.06% | 48,400 |
| 2019-07-23 | 2019-07-19 | 0.285 | 170,000 | +20,000 | 0.06% | 48,450 |
| 2019-07-22 | 2019-07-18 | 0.285 | 150,000 | +14,000 | 0.06% | 42,750 |
| 2019-07-19 | 2019-07-17 | 0.290 | 136,000 | +50,000 | 0.05% | 39,440 |
| 2019-07-15 | 2019-07-11 | 0.310 | 86,000 | -2,000 | 0.03% | 26,660 |
| 2019-07-10 | 2019-07-08 | 0.300 | 88,000 | +8,000 | 0.03% | 26,400 |
| 2019-07-08 | 2019-07-04 | 0.315 | 80,000 | +66,000 | 0.03% | 25,200 |
| 2019-07-05 | 2019-07-03 | 0.320 | 14,000 | +2,000 | 0.01% | 4,480 |
| 2019-07-02 | 2019-06-27 | 0.320 | 12,000 | -8,000 | 0.00% | 3,840 |
| 2019-06-27 | 2019-06-25 | 0.310 | 20,000 | -4,000 | 0.01% | 6,200 |
| 2019-06-26 | 2019-06-24 | 0.305 | 24,000 | +10,000 | 0.01% | 7,320 |
| 2019-06-24 | 2019-06-20 | 0.315 | 14,000 | +2,000 | 0.01% | 4,410 |
| 2019-06-18 | 2019-06-14 | 0.295 | 12,000 | -4,000 | 0.00% | 3,540 |
| 2019-06-17 | 2019-06-13 | 0.300 | 16,000 | +2,000 | 0.01% | 4,800 |
| 2019-06-14 | 2019-06-12 | 0.300 | 14,000 | -26,000 | 0.01% | 4,200 |
| 2019-06-13 | 2019-06-11 | 0.325 | 40,000 | -44,000 | 0.01% | 13,000 |
| 2019-06-12 | 2019-06-10 | 0.305 | 84,000 | +26,000 | 0.03% | 25,620 |
| 2019-06-11 | 2019-06-06 | 0.305 | 58,000 | -68,000 | 0.02% | 17,690 |
| 2019-06-10 | 2019-06-05 | 0.335 | 126,000 | -2,000 | 0.05% | 42,210 |
| 2019-06-04 | 2019-05-31 | 0.315 | 128,000 | +38,000 | 0.05% | 40,320 |
| 2019-05-31 | 2019-05-29 | 0.320 | 90,000 | +28,000 | 0.03% | 28,800 |
| 2019-05-29 | 2019-05-27 | 0.335 | 62,000 | -6,000 | 0.02% | 20,770 |
| 2019-05-28 | 2019-05-24 | 0.325 | 68,000 | +6,000 | 0.02% | 22,100 |
| 2019-05-27 | 2019-05-23 | 0.340 | 62,000 | -32,000 | 0.02% | 21,080 |
| 2019-05-24 | 2019-05-22 | 0.335 | 94,000 | +12,000 | 0.03% | 31,490 |
| 2019-05-23 | 2019-05-21 | 0.345 | 82,000 | -60,000 | 0.03% | 28,290 |
| 2019-05-21 | 2019-05-17 | 0.305 | 142,000 | +6,000 | 0.05% | 43,310 |
| 2019-05-20 | 2019-05-16 | 0.315 | 136,000 | +18,000 | 0.05% | 42,840 |
| 2019-05-17 | 2019-05-15 | 0.315 | 118,000 | -6,000 | 0.04% | 37,170 |
| 2019-05-16 | 2019-05-14 | 0.315 | 124,000 | +70,000 | 0.05% | 39,060 |
| 2019-05-10 | 2019-05-08 | 0.320 | 54,000 | +26,000 | 0.02% | 17,280 |
| 2019-05-08 | 2019-05-06 | 0.315 | 28,000 | +2,000 | 0.01% | 8,820 |
| 2019-05-02 | 2019-04-29 | 0.325 | 26,000 | -56,000 | 0.01% | 8,450 |
| 2019-04-30 | 2019-04-26 | 0.330 | 82,000 | +56,000 | 0.03% | 27,060 |
| 2019-04-26 | 2019-04-24 | 0.375 | 26,000 | -20,000 | 0.01% | 9,750 |
| 2019-04-25 | 2019-04-23 | 0.370 | 46,000 | +46,000 | 0.02% | 17,020 |
| 2019-04-24 | 2019-04-18 | 0.400 | 0 | -106,000 | ||
| 2019-04-23 | 2019-04-17 | 0.370 | 106,000 | +30,000 | 0.04% | 39,220 |
| 2019-04-18 | 2019-04-16 | 0.330 | 76,000 | -20,000 | 0.03% | 25,080 |
| 2019-04-17 | 2019-04-15 | 0.325 | 96,000 | -4,000 | 0.04% | 31,200 |
| 2019-04-16 | 2019-04-12 | 0.330 | 100,000 | +20,000 | 0.04% | 33,000 |
| 2019-04-15 | 2019-04-11 | 0.315 | 80,000 | +4,000 | 0.03% | 25,200 |
| 2019-04-12 | 2019-04-10 | 0.330 | 76,000 | +8,000 | 0.03% | 25,080 |
| 2019-04-10 | 2019-04-08 | 0.310 | 68,000 | +20,000 | 0.02% | 21,080 |
| 2019-04-09 | 2019-04-04 | 0.315 | 48,000 | +4,000 | 0.02% | 15,120 |
| 2019-04-08 | 2019-04-03 | 0.315 | 44,000 | +16,000 | 0.02% | 13,860 |
| 2019-04-04 | 2019-04-02 | 0.320 | 28,000 | +2,000 | 0.01% | 8,960 |
| 2019-04-03 | 2019-04-01 | 0.295 | 26,000 | -48,000 | 0.01% | 7,670 |
| 2019-03-29 | 2019-03-27 | 0.310 | 74,000 | +16,000 | 0.03% | 22,940 |
| 2019-03-28 | 2019-03-26 | 0.305 | 58,000 | +48,000 | 0.02% | 17,690 |
| 2019-03-27 | 2019-03-25 | 0.315 | 10,000 | -38,000 | 0.00% | 3,150 |
| 2019-03-22 | 2019-03-20 | 0.310 | 48,000 | +38,000 | 0.02% | 14,880 |
| 2019-03-19 | 2019-03-15 | 0.320 | 10,000 | +10,000 | 0.00% | 3,200 |
| 2019-03-18 | 2019-03-14 | 0.305 | 0 | -104,000 | ||
| 2019-03-15 | 2019-03-13 | 0.320 | 104,000 | -18,000 | 0.04% | 33,280 |
| 2019-03-11 | 2019-03-07 | 0.320 | 122,000 | -36,000 | 0.04% | 39,040 |
| 2019-03-07 | 2019-03-05 | 0.320 | 158,000 | +22,000 | 0.06% | 50,560 |
| 2019-03-06 | 2019-03-04 | 0.340 | 136,000 | +12,000 | 0.05% | 46,240 |
| 2019-03-05 | 2019-03-01 | 0.360 | 124,000 | -4,000 | 0.05% | 44,640 |
| 2019-03-04 | 2019-02-28 | 0.350 | 128,000 | -10,000 | 0.05% | 44,800 |
| 2019-03-01 | 2019-02-27 | 0.340 | 138,000 | -8,000 | 0.05% | 46,920 |
| 2019-02-28 | 2019-02-26 | 0.345 | 146,000 | -24,000 | 0.05% | 50,370 |
| 2019-02-25 | 2019-02-21 | 0.340 | 170,000 | +68,000 | 0.06% | 57,800 |
| 2019-02-22 | 2019-02-20 | 0.365 | 102,000 | +10,000 | 0.04% | 37,230 |
| 2019-02-21 | 2019-02-19 | 0.355 | 92,000 | -10,000 | 0.03% | 32,660 |
| 2019-02-20 | 2019-02-18 | 0.370 | 102,000 | +18,000 | 0.04% | 37,740 |
| 2019-02-19 | 2019-02-15 | 0.365 | 84,000 | +14,000 | 0.03% | 30,660 |
| 2019-02-15 | 2019-02-13 | 0.365 | 70,000 | +58,000 | 0.03% | 25,550 |
| 2019-02-14 | 2019-02-12 | 0.405 | 12,000 | -26,000 | 0.00% | 4,860 |
| 2019-02-13 | 2019-02-11 | 0.345 | 38,000 | +8,000 | 0.01% | 13,110 |
| 2019-02-11 | 2019-02-04 | 0.340 | 30,000 | -48,000 | 0.01% | 10,200 |
| 2019-01-31 | 2019-01-29 | 0.375 | 78,000 | -6,000 | 0.03% | 29,250 |
| 2019-01-30 | 2019-01-28 | 0.365 | 84,000 | -20,000 | 0.03% | 30,660 |
| 2019-01-29 | 2019-01-25 | 0.350 | 104,000 | +72,000 | 0.04% | 36,400 |
| 2019-01-24 | 2019-01-22 | 0.370 | 32,000 | +10,000 | 0.01% | 11,840 |
| 2019-01-18 | 2019-01-16 | 0.375 | 22,000 | +2,000 | 0.01% | 8,250 |
| 2019-01-14 | 2019-01-10 | 0.385 | 20,000 | -78,000 | 0.01% | 7,700 |
| 2019-01-11 | 2019-01-09 | 0.370 | 98,000 | +72,000 | 0.04% | 36,260 |
| 2019-01-10 | 2019-01-08 | 0.370 | 26,000 | -2,000 | 0.01% | 9,620 |
| 2019-01-08 | 2019-01-04 | 0.375 | 28,000 | +8,000 | 0.01% | 10,500 |
| 2019-01-07 | 2019-01-03 | 0.370 | 20,000 | -30,000 | 0.01% | 7,400 |
| 2019-01-04 | 2019-01-02 | 0.380 | 50,000 | -2,000 | 0.02% | 19,000 |
| 2019-01-03 | 2018-12-31 | 0.385 | 52,000 | -26,000 | 0.02% | 20,020 |
| 2019-01-02 | 2018-12-27 | 0.385 | 78,000 | +64,000 | 0.03% | 30,030 |
| 2018-12-14 | 2018-12-12 | 0.460 | 14,000 | -178,000 | 0.01% | 6,440 |
| 2018-12-10 | 2018-12-06 | 0.405 | 192,000 | +66,000 | 0.07% | 77,760 |
| 2018-12-07 | 2018-12-05 | 0.400 | 126,000 | +62,000 | 0.05% | 50,400 |
| 2018-12-06 | 2018-12-04 | 0.400 | 64,000 | +2,000 | 0.02% | 25,600 |
| 2018-11-29 | 2018-11-27 | 0.425 | 62,000 | -30,000 | 0.02% | 26,350 |
| 2018-11-27 | 2018-11-23 | 0.390 | 92,000 | -10,000 | 0.03% | 35,880 |
| 2018-11-26 | 2018-11-22 | 0.410 | 102,000 | -2,000 | 0.04% | 41,820 |
| 2018-11-23 | 2018-11-21 | 0.390 | 104,000 | +50,000 | 0.04% | 40,560 |
| 2018-11-22 | 2018-11-20 | 0.385 | 54,000 | +4,000 | 0.02% | 20,790 |
| 2018-11-15 | 2018-11-13 | 0.395 | 50,000 | +20,000 | 0.02% | 19,750 |
| 2018-11-14 | 2018-11-12 | 0.400 | 30,000 | -2,000 | 0.01% | 12,000 |
| 2018-11-06 | 2018-11-02 | 0.400 | 32,000 | +18,000 | 0.01% | 12,800 |
| 2018-10-24 | 2018-10-22 | 0.435 | 14,000 | -110,000 | 0.01% | 6,090 |
| 2018-10-23 | 2018-10-19 | 0.400 | 124,000 | +2,000 | 0.05% | 49,600 |
| 2018-10-22 | 2018-10-18 | 0.440 | 122,000 | +30,000 | 0.04% | 53,680 |
| 2018-10-18 | 2018-10-15 | 0.375 | 92,000 | +78,000 | 0.03% | 34,500 |
| 2018-10-11 | 2018-10-09 | 0.390 | 14,000 | -2,000 | 0.01% | 5,460 |
| 2018-10-10 | 2018-10-08 | 0.400 | 16,000 | -4,000 | 0.01% | 6,400 |
| 2018-10-09 | 2018-10-05 | 0.380 | 20,000 | -66,000 | 0.01% | 7,600 |
| 2018-10-08 | 2018-10-04 | 0.395 | 86,000 | +60,000 | 0.03% | 33,970 |
| 2018-10-05 | 2018-10-03 | 0.425 | 26,000 | +18,000 | 0.01% | 11,050 |
| 2018-10-02 | 2018-09-27 | 0.470 | 8,000 | -90,000 | 0.00% | 3,760 |
| 2018-09-28 | 2018-09-26 | 0.475 | 98,000 | +86,000 | 0.04% | 46,550 |
| 2018-09-27 | 2018-09-24 | 0.520 | 12,000 | -4,000 | 0.00% | 6,240 |
| 2018-09-26 | 2018-09-21 | 0.550 | 16,000 | -22,000 | 0.01% | 8,800 |
| 2018-09-24 | 2018-09-20 | 0.610 | 38,000 | -116,000 | 0.01% | 23,180 |
| 2018-09-21 | 2018-09-19 | 0.560 | 154,000 | +134,000 | 0.06% | 86,240 |
| 2018-09-19 | 2018-09-17 | 0.400 | 20,000 | +20,000 | 0.01% | 8,000 |
| 2018-09-10 | 2018-09-06 | 0.435 | 0 | -20,000 | ||
| 2018-09-07 | 2018-09-05 | 0.450 | 20,000 | -16,000 | 0.01% | 9,000 |
| 2018-09-06 | 2018-09-04 | 0.495 | 36,000 | +36,000 | 0.01% | 17,820 |
| 2018-08-31 | 2018-08-29 | 0.550 | 0 | -6,000 | ||
| 2018-08-29 | 2018-08-27 | 0.550 | 6,000 | +6,000 | 0.00% | 3,300 |
| 2018-08-16 | 2018-08-14 | 0.530 | 0 | -14,000 | ||
| 2018-08-15 | 2018-08-13 | 0.530 | 14,000 | -2,000 | 0.01% | 7,420 |
| 2018-08-14 | 2018-08-10 | 0.500 | 16,000 | -2,000 | 0.01% | 8,000 |
| 2018-08-13 | 2018-08-09 | 0.530 | 18,000 | -30,000 | 0.01% | 9,540 |
| 2018-08-10 | 2018-08-08 | 0.540 | 48,000 | -2,000 | 0.02% | 25,920 |
| 2018-08-08 | 2018-08-06 | 0.520 | 50,000 | +10,000 | 0.02% | 26,000 |
| 2018-08-07 | 2018-08-03 | 0.530 | 40,000 | +20,000 | 0.01% | 21,200 |
| 2018-08-06 | 2018-08-02 | 0.520 | 20,000 | +20,000 | 0.01% | 10,400 |
| 2018-07-26 | 2018-07-24 | 0.620 | 0 | -4,000 | ||
| 2018-07-25 | 2018-07-23 | 0.660 | 4,000 | -10,000 | 0.00% | 2,640 |
| 2018-07-24 | 2018-07-20 | 0.660 | 14,000 | +14,000 | 0.01% | 9,240 |
| 2018-06-28 | 2018-06-26 | 0.760 | 0 | -30,000 | ||
| 2018-06-27 | 2018-06-25 | 0.780 | 30,000 | +10,000 | 0.01% | 23,400 |
| 2018-06-26 | 2018-06-22 | 0.800 | 20,000 | +20,000 | 0.01% | 16,000 |
| 2018-06-21 | 2018-06-19 | 0.850 | 0 | -128,000 | ||
| 2018-06-20 | 2018-06-15 | 0.840 | 128,000 | -188,000 | 0.05% | 107,520 |
| 2018-06-19 | 2018-06-14 | 0.860 | 316,000 | +46,000 | 0.12% | 271,760 |
| 2018-06-15 | 2018-06-13 | 0.820 | 270,000 | +40,000 | 0.10% | 221,400 |
| 2018-06-14 | 2018-06-12 | 0.820 | 230,000 | -64,000 | 0.08% | 188,600 |
| 2018-06-12 | 2018-06-08 | 0.840 | 294,000 | +42,000 | 0.11% | 246,960 |
| 2018-06-11 | 2018-06-07 | 0.870 | 252,000 | +146,000 | 0.09% | 219,240 |
| 2018-06-08 | 2018-06-06 | 0.800 | 106,000 | -42,000 | 0.04% | 84,800 |
| 2018-06-06 | 2018-06-04 | 0.830 | 148,000 | -14,000 | 0.05% | 122,840 |
| 2018-06-05 | 2018-06-01 | 0.790 | 162,000 | +136,000 | 0.06% | 127,980 |
| 2018-05-29 | 2018-05-25 | 0.770 | 26,000 | +24,000 | 0.01% | 20,020 |
| 2018-05-25 | 2018-05-23 | 0.780 | 2,000 | +2,000 | 0.00% | 1,560 |
| 2018-05-21 | 2018-05-17 | 0.780 | 0 | -40,000 | ||
| 2018-05-18 | 2018-05-16 | 0.800 | 40,000 | +40,000 | 0.01% | 32,000 |
| 2018-05-11 | 2018-05-09 | 0.770 | 0 | -56,000 | ||
| 2018-05-10 | 2018-05-08 | 0.800 | 56,000 | -14,000 | 0.02% | 44,800 |
| 2018-05-04 | 2018-05-02 | 0.800 | 70,000 | -52,000 | 0.03% | 56,000 |
| 2018-05-02 | 2018-04-27 | 0.810 | 122,000 | +80,000 | 0.04% | 98,820 |
| 2018-04-30 | 2018-04-26 | 0.810 | 42,000 | -36,000 | 0.02% | 34,020 |
| 2018-04-27 | 2018-04-25 | 0.850 | 78,000 | -108,000 | 0.03% | 66,300 |
| 2018-04-25 | 2018-04-23 | 0.810 | 186,000 | +108,000 | 0.07% | 150,660 |
| 2018-04-24 | 2018-04-20 | 0.850 | 78,000 | +72,000 | 0.03% | 66,300 |
| 2018-04-23 | 2018-04-19 | 0.840 | 6,000 | -102,000 | 0.00% | 5,040 |
| 2018-04-20 | 2018-04-18 | 0.870 | 108,000 | +46,000 | 0.04% | 93,960 |
| 2018-04-19 | 2018-04-17 | 0.930 | 62,000 | +6,000 | 0.02% | 57,660 |
| 2018-04-18 | 2018-04-16 | 0.970 | 56,000 | +50,000 | 0.02% | 54,320 |
| 2018-04-17 | 2018-04-13 | 0.940 | 6,000 | +2,000 | 0.00% | 5,640 |
| 2018-04-16 | 2018-04-12 | 0.920 | 4,000 | -148,000 | 0.00% | 3,680 |
| 2018-04-13 | 2018-04-11 | 1.040 | 152,000 | +138,000 | 0.06% | 158,080 |
| 2018-04-12 | 2018-04-10 | 1.130 | 14,000 | -60,000 | 0.01% | 15,820 |
| 2018-04-11 | 2018-04-09 | 1.160 | 74,000 | +50,000 | 0.03% | 85,840 |
| 2018-04-06 | 2018-04-03 | 1.140 | 24,000 | +24,000 | 0.01% | 27,360 |
| 2018-04-03 | 2018-03-28 | 1.200 | 0 | -6,000 | ||
| 2018-03-27 | 2018-03-23 | 1.200 | 6,000 | -34,000 | 0.00% | 7,200 |
| 2018-03-26 | 2018-03-22 | 1.190 | 40,000 | -60,000 | 0.01% | 47,600 |
| 2018-03-23 | 2018-03-21 | 1.200 | 100,000 | +94,000 | 0.04% | 120,000 |
| 2018-03-12 | 2018-03-08 | 1.260 | 6,000 | -24,000 | 0.00% | 7,560 |
| 2018-03-08 | 2018-03-06 | 1.240 | 30,000 | +30,000 | 0.01% | 37,200 |
| 2018-03-02 | 2018-02-28 | 1.270 | 0 | -36,000 | ||
| 2018-03-01 | 2018-02-27 | 1.320 | 36,000 | -6,000 | 0.01% | 47,520 |
| 2018-02-27 | 2018-02-23 | 1.320 | 42,000 | -78,000 | 0.02% | 55,440 |
| 2018-02-26 | 2018-02-22 | 1.300 | 120,000 | +88,000 | 0.04% | 156,000 |
| 2018-02-23 | 2018-02-21 | 1.270 | 32,000 | +32,000 | 0.01% | 40,640 |
| 2018-02-21 | 2018-02-15 | 1.240 | 0 | -68,000 | ||
| 2018-02-20 | 2018-02-13 | 1.250 | 68,000 | -24,000 | 0.02% | 85,000 |
| 2018-02-14 | 2018-02-12 | 1.220 | 92,000 | +46,000 | 0.03% | 112,240 |
| 2018-02-09 | 2018-02-07 | 1.180 | 46,000 | -2,000 | 0.02% | 54,280 |
| 2018-02-08 | 2018-02-06 | 1.220 | 48,000 | -38,000 | 0.02% | 58,560 |
| 2018-02-07 | 2018-02-05 | 1.240 | 86,000 | -16,000 | 0.03% | 106,640 |
| 2018-02-06 | 2018-02-02 | 1.250 | 102,000 | +42,000 | 0.04% | 127,500 |
| 2018-02-05 | 2018-02-01 | 1.260 | 60,000 | +4,000 | 0.02% | 75,600 |
| 2018-02-02 | 2018-01-31 | 1.260 | 56,000 | -2,000 | 0.02% | 70,560 |
| 2018-02-01 | 2018-01-30 | 1.270 | 58,000 | +2,000 | 0.02% | 73,660 |
| 2018-01-29 | 2018-01-25 | 1.290 | 56,000 | -2,000 | 0.02% | 72,240 |
| 2018-01-26 | 2018-01-24 | 1.300 | 58,000 | +30,000 | 0.02% | 75,400 |
| 2018-01-25 | 2018-01-23 | 1.340 | 28,000 | -48,000 | 0.01% | 37,520 |
| 2018-01-23 | 2018-01-19 | 1.290 | 76,000 | +52,000 | 0.03% | 98,040 |
| 2018-01-22 | 2018-01-18 | 1.320 | 24,000 | -26,000 | 0.01% | 31,680 |
| 2018-01-19 | 2018-01-17 | 1.320 | 50,000 | -64,000 | 0.02% | 66,000 |
| 2018-01-18 | 2018-01-16 | 1.330 | 114,000 | +88,000 | 0.04% | 151,620 |
| 2018-01-12 | 2018-01-10 | 1.320 | 26,000 | -6,000 | 0.01% | 34,320 |
| 2018-01-11 | 2018-01-09 | 1.310 | 32,000 | -14,000 | 0.01% | 41,920 |
| 2018-01-10 | 2018-01-08 | 1.310 | 46,000 | -52,000 | 0.02% | 60,260 |
| 2018-01-09 | 2018-01-05 | 1.280 | 98,000 | +62,000 | 0.04% | 125,440 |
| 2018-01-08 | 2018-01-04 | 1.290 | 36,000 | +30,000 | 0.01% | 46,440 |
| 2018-01-05 | 2018-01-03 | 1.260 | 6,000 | -20,000 | 0.00% | 7,560 |
| 2018-01-04 | 2018-01-02 | 1.190 | 26,000 | +26,000 | 0.01% | 30,940 |
| 2018-01-03 | 2017-12-29 | 1.180 | 0 | -10,000 | ||
| 2017-12-21 | 2017-12-19 | 1.210 | 10,000 | +10,000 | 0.00% | 12,100 |
| 2017-12-14 | 2017-12-12 | 1.140 | 0 | -6,000 | ||
| 2017-12-07 | 2017-12-05 | 1.290 | 6,000 | -12,000 | 0.00% | 7,740 |
| 2017-12-06 | 2017-12-04 | 1.310 | 18,000 | +18,000 | 0.01% | 23,580 |
| 2017-11-27 | 2017-11-23 | 1.350 | 0 | -6,000 | ||
| 2017-11-24 | 2017-11-22 | 1.350 | 6,000 | -20,000 | 0.00% | 8,100 |
| 2017-11-22 | 2017-11-20 | 1.360 | 26,000 | -8,000 | 0.01% | 35,360 |
| 2017-11-16 | 2017-11-14 | 1.400 | 34,000 | +20,000 | 0.01% | 47,600 |
| 2017-11-15 | 2017-11-13 | 1.400 | 14,000 | -2,000 | 0.01% | 19,600 |
| 2017-11-14 | 2017-11-10 | 1.400 | 16,000 | +16,000 | 0.01% | 22,400 |
| 2017-11-07 | 2017-11-03 | 1.390 | 0 | -2,000 | ||
| 2017-11-06 | 2017-11-02 | 1.380 | 2,000 | -6,000 | 0.00% | 2,760 |
| 2017-11-03 | 2017-11-01 | 1.400 | 8,000 | -66,000 | 0.00% | 11,200 |
| 2017-11-02 | 2017-10-31 | 1.390 | 74,000 | +44,000 | 0.03% | 102,860 |
| 2017-11-01 | 2017-10-30 | 1.390 | 30,000 | +30,000 | 0.01% | 41,700 |
| 2017-10-30 | 2017-10-26 | 1.410 | 0 | -8,000 | ||
| 2017-10-27 | 2017-10-25 | 1.430 | 8,000 | +8,000 | 0.00% | 11,440 |
| 2017-10-20 | 2017-10-18 | 1.430 | 0 | -24,000 | ||
| 2017-10-19 | 2017-10-17 | 1.430 | 24,000 | +2,000 | 0.01% | 34,320 |
| 2017-10-18 | 2017-10-16 | 1.420 | 22,000 | -10,000 | 0.01% | 31,240 |
| 2017-10-17 | 2017-10-13 | 1.410 | 32,000 | -8,000 | 0.01% | 45,120 |
| 2017-10-16 | 2017-10-12 | 1.400 | 40,000 | +2,000 | 0.01% | 56,000 |
| 2017-10-13 | 2017-10-11 | 1.430 | 38,000 | +38,000 | 0.01% | 54,340 |
| 2017-10-12 | 2017-10-10 | 1.440 | 0 | -6,000 | ||
| 2017-10-10 | 2017-10-06 | 1.500 | 6,000 | +6,000 | 0.00% | 9,000 |
| 2017-10-09 | 2017-10-04 | 1.480 | 0 | -46,000 | ||
| 2017-10-06 | 2017-10-03 | 1.490 | 46,000 | +14,000 | 0.02% | 68,540 |
| 2017-10-04 | 2017-09-29 | 1.480 | 32,000 | -22,000 | 0.01% | 47,360 |
| 2017-09-29 | 2017-09-27 | 1.480 | 54,000 | +54,000 | 0.02% | 79,920 |
| 2017-09-28 | 2017-09-26 | 1.450 | 0 | -4,000 | ||
| 2017-09-27 | 2017-09-25 | 1.480 | 4,000 | -12,000 | 0.00% | 5,920 |
| 2017-09-26 | 2017-09-22 | 1.510 | 16,000 | -58,000 | 0.01% | 24,160 |
| 2017-09-25 | 2017-09-21 | 1.460 | 74,000 | +4,000 | 0.03% | 108,040 |
| 2017-09-22 | 2017-09-20 | 1.400 | 70,000 | -18,000 | 0.03% | 98,000 |
| 2017-09-18 | 2017-09-14 | 1.400 | 88,000 | +18,000 | 0.03% | 123,200 |
| 2017-09-15 | 2017-09-13 | 1.400 | 70,000 | +70,000 | 0.03% | 98,000 |
| 2017-09-14 | 2017-09-12 | 1.460 | 0 | -46,000 | ||
| 2017-09-13 | 2017-09-11 | 1.430 | 46,000 | +12,000 | 0.02% | 65,780 |
| 2017-09-11 | 2017-09-07 | 1.470 | 34,000 | -8,000 | 0.01% | 49,980 |
| 2017-09-08 | 2017-09-06 | 1.450 | 42,000 | +42,000 | 0.02% | 60,900 |
| 2017-09-06 | 2017-09-04 | 1.450 | 0 | -16,000 | ||
| 2017-09-05 | 2017-09-01 | 1.400 | 16,000 | -36,000 | 0.01% | 22,400 |
| 2017-09-04 | 2017-08-31 | 1.420 | 52,000 | -4,000 | 0.02% | 73,840 |
| 2017-09-01 | 2017-08-30 | 1.420 | 56,000 | -26,000 | 0.02% | 79,520 |
| 2017-08-31 | 2017-08-29 | 1.420 | 82,000 | +28,000 | 0.03% | 116,440 |
| 2017-08-30 | 2017-08-28 | 1.450 | 54,000 | +46,000 | 0.02% | 78,300 |
| 2017-08-29 | 2017-08-25 | 1.500 | 8,000 | -46,000 | 0.00% | 12,000 |
| 2017-08-28 | 2017-08-24 | 1.490 | 54,000 | -6,000 | 0.02% | 80,460 |
| 2017-08-24 | 2017-08-21 | 1.540 | 60,000 | -2,000 | 0.02% | 92,400 |
| 2017-08-18 | 2017-08-16 | 1.550 | 62,000 | -30,000 | 0.02% | 96,100 |
| 2017-08-15 | 2017-08-11 | 1.530 | 92,000 | +10,000 | 0.03% | 140,760 |
| 2017-08-14 | 2017-08-10 | 1.550 | 82,000 | +16,000 | 0.03% | 127,100 |
| 2017-08-11 | 2017-08-09 | 1.570 | 66,000 | -6,000 | 0.02% | 103,620 |
| 2017-08-10 | 2017-08-08 | 1.600 | 72,000 | -26,000 | 0.03% | 115,200 |
| 2017-08-09 | 2017-08-07 | 1.600 | 98,000 | -90,000 | 0.04% | 156,800 |
| 2017-08-08 | 2017-08-04 | 1.630 | 188,000 | +44,000 | 0.07% | 306,440 |
| 2017-08-07 | 2017-08-03 | 1.690 | 144,000 | +68,000 | 0.05% | 243,360 |
| 2017-08-04 | 2017-08-02 | 1.720 | 76,000 | -36,000 | 0.03% | 130,720 |
| 2017-08-03 | 2017-08-01 | 1.730 | 112,000 | +46,000 | 0.04% | 193,760 |
| 2017-08-02 | 2017-07-31 | 1.690 | 66,000 | +26,000 | 0.02% | 111,540 |
| 2017-08-01 | 2017-07-28 | 1.650 | 40,000 | +40,000 | 0.01% | 66,000 |
| 2017-07-28 | 2017-07-26 | 1.640 | 0 | -2,000 | ||
| 2017-07-27 | 2017-07-25 | 1.530 | 2,000 | +2,000 | 0.00% | 3,060 |
| 2017-07-26 | 2017-07-24 | 1.560 | 0 | -18,000 | ||
| 2017-07-24 | 2017-07-20 | 1.470 | 18,000 | +10,000 | 0.01% | 26,460 |
| 2017-07-21 | 2017-07-19 | 1.400 | 8,000 | -34,000 | 0.00% | 11,200 |
| 2017-07-20 | 2017-07-18 | 1.410 | 42,000 | +42,000 | 0.02% | 59,220 |
| 2017-07-14 | 2017-07-12 | 1.460 | 0 | -38,000 | ||
| 2017-07-13 | 2017-07-11 | 1.450 | 38,000 | -2,000 | 0.01% | 55,100 |
| 2017-07-12 | 2017-07-10 | 1.490 | 40,000 | +2,000 | 0.01% | 59,600 |
| 2017-07-10 | 2017-07-06 | 1.420 | 38,000 | -20,000 | 0.01% | 53,960 |
| 2017-07-07 | 2017-07-05 | 1.672 | 58,000 | +56,000 | 0.02% | 96,956 |
| 2017-07-06 | 2017-07-04 | 1.726 | 2,000 | +2,000 | 0.00% | 3,452 |
| 2017-06-29 | 2017-06-27 | 1.704 | 0 | -31,322 | ||
| 2017-06-28 | 2017-06-26 | 1.617 | 31,322 | +27,637 | 0.01% | 50,659 |
| 2017-06-21 | 2017-06-19 | 1.509 | 3,685 | +3,685 | 0.00% | 5,560 |
| 2017-06-20 | 2017-06-16 | 1.455 | 0 | -95,810 | ||
| 2017-06-15 | 2017-06-13 | 1.455 | 95,810 | +95,810 | 0.04% | 139,361 |
| 2017-06-12 | 2017-06-08 | 1.455 | 0 | -71,857 | ||
| 2017-06-09 | 2017-06-07 | 1.455 | 71,857 | +71,857 | 0.03% | 104,520 |
| 2017-06-08 | 2017-06-06 | 1.487 | 0 | -3,685 | ||
| 2017-06-07 | 2017-06-05 | 1.476 | 3,685 | +3,685 | 0.00% | 5,440 |
| 2017-06-02 | 2017-05-31 | 1.476 | 0 | -3,685 | ||
| 2017-05-29 | 2017-05-25 | 1.476 | 3,685 | -20,267 | 0.00% | 5,440 |
| 2017-05-26 | 2017-05-24 | 1.433 | 23,952 | -12,898 | 0.01% | 34,319 |
| 2017-05-24 | 2017-05-22 | 1.487 | 36,850 | +1,843 | 0.01% | 54,800 |
| 2017-05-23 | 2017-05-19 | 1.465 | 35,007 | -12,898 | 0.01% | 51,299 |
| 2017-05-22 | 2017-05-18 | 1.476 | 47,905 | -16,582 | 0.02% | 70,720 |
| 2017-05-19 | 2017-05-17 | 1.465 | 64,487 | +51,590 | 0.03% | 94,500 |
| 2017-05-18 | 2017-05-16 | 1.487 | 12,897 | -88,440 | 0.01% | 19,179 |
| 2017-05-17 | 2017-05-15 | 1.487 | 101,337 | -99,495 | 0.04% | 150,700 |
| 2017-05-16 | 2017-05-12 | 1.498 | 200,832 | +193,462 | 0.08% | 300,840 |
| 2017-05-12 | 2017-05-10 | 1.487 | 7,370 | -9,212 | 0.00% | 10,960 |
| 2017-05-11 | 2017-05-09 | 1.455 | 16,582 | +16,582 | 0.01% | 24,119 |
| 2017-05-08 | 2017-05-04 | 1.509 | 0 | -23,952 | ||
| 2017-05-05 | 2017-05-02 | 1.509 | 23,952 | +23,952 | 0.01% | 36,139 |
| 2017-05-02 | 2017-04-27 | 1.498 | 0 | -3,685 | ||
| 2017-04-28 | 2017-04-26 | 1.509 | 3,685 | -3,685 | 0.00% | 5,560 |
| 2017-04-27 | 2017-04-25 | 1.487 | 7,370 | -5,527 | 0.00% | 10,960 |
| 2017-04-21 | 2017-04-19 | 1.509 | 12,897 | -18,425 | 0.01% | 19,459 |
| 2017-04-19 | 2017-04-13 | 1.487 | 31,322 | +25,795 | 0.01% | 46,579 |
| 2017-04-18 | 2017-04-12 | 1.509 | 5,527 | +3,685 | 0.00% | 8,339 |
| 2017-04-13 | 2017-04-11 | 1.520 | 1,842 | -5,528 | 0.00% | 2,799 |
| 2017-04-12 | 2017-04-10 | 1.520 | 7,370 | -7,370 | 0.00% | 11,200 |
| 2017-04-11 | 2017-04-07 | 1.531 | 14,740 | +14,740 | 0.01% | 22,560 |
| 2017-04-10 | 2017-04-06 | 1.531 | 0 | -66,330 | ||
| 2017-04-07 | 2017-04-05 | 1.520 | 66,330 | +66,330 | 0.03% | 100,800 |
| 2017-04-05 | 2017-03-31 | 1.520 | 0 | -9,212 | ||
| 2017-04-03 | 2017-03-30 | 1.531 | 9,212 | +9,212 | 0.00% | 14,099 |
| 2017-03-31 | 2017-03-29 | 1.574 | 0 | -12,897 | ||
| 2017-03-30 | 2017-03-28 | 1.520 | 12,897 | +7,370 | 0.01% | 19,599 |
| 2017-03-29 | 2017-03-27 | 1.520 | 5,527 | -47,905 | 0.00% | 8,399 |
| 2017-03-28 | 2017-03-24 | 1.585 | 53,432 | -40,535 | 0.02% | 84,680 |
| 2017-03-27 | 2017-03-23 | 1.607 | 93,967 | +27,637 | 0.04% | 150,960 |
| 2017-03-24 | 2017-03-22 | 1.585 | 66,330 | -25,795 | 0.03% | 105,120 |
| 2017-03-23 | 2017-03-21 | 1.552 | 92,125 | +92,125 | 0.04% | 143,001 |
| 2017-03-22 | 2017-03-20 | 1.574 | 0 | -11,055 | ||
| 2017-03-21 | 2017-03-17 | 1.520 | 11,055 | -23,952 | 0.00% | 16,800 |
| 2017-03-20 | 2017-03-16 | 1.520 | 35,007 | -51,590 | 0.01% | 53,199 |
| 2017-03-17 | 2017-03-15 | 1.574 | 86,597 | +5,527 | 0.03% | 136,300 |
| 2017-03-16 | 2017-03-14 | 1.596 | 81,070 | +25,795 | 0.03% | 129,360 |
| 2017-03-15 | 2017-03-13 | 1.617 | 55,275 | +29,480 | 0.02% | 89,400 |
| 2017-03-14 | 2017-03-10 | 1.607 | 25,795 | -116,077 | 0.01% | 41,440 |
| 2017-03-13 | 2017-03-09 | 1.617 | 141,872 | -9,212 | 0.06% | 229,460 |
| 2017-03-10 | 2017-03-08 | 1.628 | 151,084 | +9,212 | 0.06% | 245,999 |
| 2017-03-09 | 2017-03-07 | 1.607 | 141,872 | -322,436 | 0.06% | 227,920 |
| 2017-03-08 | 2017-03-06 | 1.683 | 464,308 | +1,842 | 0.18% | 781,199 |
| 2017-03-06 | 2017-03-02 | 1.715 | 462,466 | -1,842 | 0.18% | 793,160 |
| 2017-03-03 | 2017-03-01 | 1.737 | 464,308 | +1,842 | 0.18% | 806,399 |
| 2017-03-01 | 2017-02-27 | 1.737 | 462,466 | -7,370 | 0.18% | 803,200 |
| 2017-02-28 | 2017-02-24 | 1.715 | 469,836 | -23,952 | 0.19% | 805,800 |
| 2017-02-27 | 2017-02-23 | 1.769 | 493,788 | -20,268 | 0.20% | 873,680 |
| 2017-02-23 | 2017-02-21 | 1.780 | 514,056 | -36,849 | 0.20% | 915,121 |
| 2017-02-22 | 2017-02-20 | 1.802 | 550,905 | -18,425 | 0.22% | 992,679 |
| 2017-02-21 | 2017-02-17 | 1.769 | 569,330 | -125,290 | 0.23% | 1,007,339 |
| 2017-02-20 | 2017-02-16 | 1.758 | 694,620 | -4,493,841 | 0.28% | 1,221,480 |
| 2017-02-17 | 2017-02-15 | 1.769 | 5,188,461 | -954,412 | 2.07% | 9,180,160 |
| 2017-02-16 | 2017-02-14 | 1.791 | 6,142,873 | +9,213 | 2.45% | 11,002,201 |
| 2017-02-15 | 2017-02-13 | 1.769 | 6,133,660 | -812,540 | 2.44% | 10,852,540 |
| 2017-02-14 | 2017-02-10 | 1.791 | 6,946,200 | -7,370 | 2.77% | 12,441,001 |
| 2017-02-13 | 2017-02-09 | 1.813 | 6,953,570 | +6,716,036 | 2.77% | 12,605,161 |
| 2017-02-10 | 2017-02-08 | 1.780 | 237,534 | -6,734,461 | 0.09% | 422,857 |
| 2017-02-09 | 2017-02-07 | 1.834 | 6,971,995 | -11,055 | 2.78% | 12,789,921 |
| 2017-02-08 | 2017-02-06 | 1.802 | 6,983,050 | +1,843 | 2.78% | 12,582,801 |
| 2017-02-07 | 2017-02-03 | 1.780 | 6,981,207 | -1,843 | 2.78% | 12,427,920 |
| 2017-02-06 | 2017-02-02 | 1.780 | 6,983,050 | -25,794 | 2.78% | 12,431,201 |
| 2017-02-03 | 2017-02-01 | 1.791 | 7,008,844 | -5,528 | 2.79% | 12,553,199 |
| 2017-02-02 | 2017-01-27 | 1.791 | 7,014,372 | +7,370 | 2.79% | 12,563,100 |
| 2017-02-01 | 2017-01-25 | 1.780 | 7,007,002 | +25,795 | 2.79% | 12,473,840 |
| 2017-01-26 | 2017-01-24 | 1.802 | 6,981,207 | +6,735,805 | 2.78% | 12,579,480 |
| 2017-01-25 | 2017-01-23 | 1.813 | 245,402 | -6,730,278 | 0.10% | 444,855 |
| 2017-01-24 | 2017-01-20 | 1.780 | 6,975,680 | -163,981 | 2.78% | 12,418,081 |
| 2017-01-23 | 2017-01-19 | 1.791 | 7,139,661 | -514,056 | 2.84% | 12,787,499 |
| 2017-01-20 | 2017-01-18 | 1.769 | 7,653,717 | -1,306,328 | 3.05% | 13,542,040 |
| 2017-01-19 | 2017-01-17 | 1.824 | 8,960,045 | +8,682,455 | 3.57% | 16,339,680 |
| 2017-01-18 | 2017-01-16 | 1.824 | 277,590 | -8,966,199 | 0.11% | 506,218 |
| 2017-01-17 | 2017-01-13 | 1.824 | 9,243,789 | +16,583 | 3.68% | 16,857,120 |
| 2017-01-16 | 2017-01-12 | 1.845 | 9,227,206 | -36,850 | 3.68% | 17,027,199 |
| 2017-01-13 | 2017-01-11 | 1.791 | 9,264,056 | -189,777 | 3.69% | 16,592,400 |
| 2017-01-12 | 2017-01-10 | 1.867 | 9,453,833 | -29,480 | 3.77% | 17,650,640 |
| 2017-01-10 | 2017-01-06 | 1.867 | 9,483,313 | -5,527 | 3.78% | 17,705,680 |
| 2017-01-09 | 2017-01-05 | 1.878 | 9,488,840 | -11,055 | 3.78% | 17,818,999 |
| 2017-01-06 | 2017-01-04 | 1.856 | 9,499,895 | +42,377 | 3.78% | 17,633,519 |
| 2017-01-05 | 2017-01-03 | 1.780 | 9,457,518 | -33,165 | 3.77% | 16,836,240 |
| 2017-01-04 | 2016-12-30 | 1.813 | 9,490,683 | +42,377 | 3.78% | 17,204,340 |
| 2016-12-30 | 2016-12-28 | 1.867 | 9,448,306 | +1,843 | 3.76% | 17,640,321 |
| 2016-12-23 | 2016-12-21 | 1.878 | 9,446,463 | -368,499 | 3.76% | 17,739,420 |
| 2016-12-21 | 2016-12-19 | 1.943 | 9,814,962 | -36,850 | 4.69% | 19,070,661 |
| 2016-12-20 | 2016-12-16 | 1.976 | 9,851,812 | -880,711 | 4.71% | 19,463,081 |
| 2016-12-19 | 2016-12-15 | 1.976 | 10,732,523 | -803,327 | 5.13% | 21,202,999 |
| 2016-12-16 | 2016-12-14 | 1.976 | 11,535,850 | -683,565 | 5.51% | 22,790,039 |
| 2016-12-15 | 2016-12-13 | 1.986 | 12,219,415 | +42,377 | 5.84% | 24,273,119 |
| 2016-12-14 | 2016-12-12 | 2.062 | 12,177,038 | -460,623 | 5.82% | 25,114,200 |
| 2016-12-12 | 2016-12-08 | 1.878 | 12,637,661 | -29,480 | 6.04% | 23,732,139 |
| 2016-12-09 | 2016-12-07 | 1.878 | 12,667,141 | -11,055 | 6.06% | 23,787,500 |
| 2016-12-08 | 2016-12-06 | 1.845 | 12,678,196 | +12,897 | 6.06% | 23,395,400 |
| 2016-12-02 | 2016-11-30 | 1.845 | 12,665,299 | +27,638 | 6.05% | 23,371,600 |
| 2016-11-30 | 2016-11-28 | 1.856 | 12,637,661 | -1,843 | 6.04% | 23,457,779 |
| 2016-11-29 | 2016-11-25 | 1.824 | 12,639,504 | -9,212 | 6.04% | 23,049,600 |
| 2016-11-28 | 2016-11-24 | 1.845 | 12,648,716 | -1,843 | 6.05% | 23,340,999 |
| 2016-11-25 | 2016-11-23 | 1.878 | 12,650,559 | +12,898 | 6.05% | 23,756,360 |
| 2016-11-24 | 2016-11-22 | 1.867 | 12,637,661 | +838,403 | 6.04% | 23,594,959 |
| 2016-11-23 | 2016-11-21 | 1.900 | 11,799,258 | -923,158 | 5.64% | 22,413,869 |
| 2016-11-22 | 2016-11-18 | 1.878 | 12,722,416 | -3,685 | 6.08% | 23,891,300 |
| 2016-11-18 | 2016-11-16 | 1.867 | 12,726,101 | +25,795 | 6.08% | 23,760,080 |
| 2016-11-17 | 2016-11-15 | 1.856 | 12,700,306 | -16,583 | 6.07% | 23,574,060 |
| 2016-11-16 | 2016-11-14 | 1.900 | 12,716,889 | +49,748 | 6.08% | 24,157,001 |
| 2016-11-15 | 2016-11-11 | 1.932 | 12,667,141 | -36,850 | 6.06% | 24,475,000 |
| 2016-11-14 | 2016-11-10 | 1.932 | 12,703,991 | +38,692 | 6.07% | 24,546,200 |
| 2016-11-11 | 2016-11-09 | 1.954 | 12,665,299 | +7,370 | 6.05% | 24,746,400 |
| 2016-11-10 | 2016-11-08 | 1.976 | 12,657,929 | -14,740 | 6.05% | 25,006,800 |
| 2016-11-09 | 2016-11-07 | 2.008 | 12,672,669 | +1,790,476 | 6.06% | 25,448,601 |
| 2016-11-08 | 2016-11-04 | 2.008 | 10,882,193 | -1,792,318 | 5.20% | 21,853,059 |
| 2016-11-07 | 2016-11-03 | 2.019 | 12,674,511 | +20,267 | 6.06% | 25,589,880 |
| 2016-11-04 | 2016-11-02 | 2.041 | 12,654,244 | -3,685 | 6.05% | 25,823,680 |
| 2016-11-03 | 2016-11-01 | 2.062 | 12,657,929 | +20,268 | 6.05% | 26,106,000 |
| 2016-11-02 | 2016-10-31 | 2.106 | 12,637,661 | -18,425 | 6.04% | 26,612,919 |
| 2016-11-01 | 2016-10-28 | 2.019 | 12,656,086 | +18,425 | 6.05% | 25,552,679 |
| 2016-10-26 | 2016-10-24 | 1.986 | 12,637,661 | +1,438,241 | 6.04% | 25,103,939 |
| 2016-10-25 | 2016-10-20 | 1.997 | 11,199,420 | -1,441,926 | 5.35% | 22,368,530 |
| 2016-10-24 | 2016-10-19 | 2.019 | 12,641,346 | -7,370 | 6.04% | 25,522,919 |
| 2016-10-20 | 2016-10-18 | 2.008 | 12,648,716 | -9,213 | 6.05% | 25,400,499 |
| 2016-10-19 | 2016-10-17 | 1.986 | 12,657,929 | +20,268 | 6.05% | 25,144,200 |
| 2016-10-14 | 2016-10-12 | 2.138 | 12,637,661 | -3,685 | 6.04% | 27,024,459 |
| 2016-10-11 | 2016-10-06 | 2.138 | 12,641,346 | +3,685 | 6.04% | 27,032,339 |
| 2016-10-03 | 2016-09-29 | 2.019 | 12,637,661 | -16,583 | 6.04% | 25,515,479 |
| 2016-09-29 | 2016-09-27 | 1.932 | 12,654,244 | +7,370 | 6.05% | 24,450,080 |
| 2016-09-28 | 2016-09-26 | 1.910 | 12,646,874 | -11,055 | 6.05% | 24,161,280 |
| 2016-09-27 | 2016-09-23 | 1.845 | 12,657,929 | -5,527 | 6.05% | 23,358,000 |
| 2016-09-26 | 2016-09-22 | 1.921 | 12,663,456 | -40,535 | 6.05% | 24,330,419 |
| 2016-09-23 | 2016-09-21 | 1.943 | 12,703,991 | +53,432 | 6.07% | 24,684,100 |
| 2016-09-22 | 2016-09-20 | 1.921 | 12,650,559 | -44,220 | 6.05% | 24,305,640 |
| 2016-09-21 | 2016-09-19 | 2.030 | 12,694,779 | +46,063 | 6.07% | 25,768,601 |
| 2016-09-20 | 2016-09-15 | 2.062 | 12,648,716 | -47,905 | 6.05% | 26,086,999 |
| 2016-09-19 | 2016-09-14 | 2.095 | 12,696,621 | +55,275 | 6.07% | 26,599,260 |
| 2016-09-15 | 2016-09-13 | 2.236 | 12,641,346 | -11,055 | 6.04% | 28,267,319 |
| 2016-09-14 | 2016-09-12 | 2.204 | 12,652,401 | +14,740 | 6.05% | 27,880,019 |
| 2016-09-13 | 2016-09-09 | 2.323 | 12,637,661 | -68,173 | 6.04% | 29,356,519 |
| 2016-09-12 | 2016-09-08 | 2.334 | 12,705,834 | -7,370 | 6.07% | 29,652,801 |
| 2016-09-09 | 2016-09-07 | 2.334 | 12,713,204 | -5,527 | 6.08% | 29,670,001 |
| 2016-09-08 | 2016-09-06 | 2.334 | 12,718,731 | +53,432 | 6.08% | 29,682,900 |
| 2016-09-07 | 2016-09-05 | 2.410 | 12,665,299 | +27,638 | 6.05% | 30,520,561 |
| 2016-08-31 | 2016-08-29 | 2.442 | 12,637,661 | -14,740 | 6.04% | 30,865,499 |
| 2016-08-30 | 2016-08-26 | 2.486 | 12,652,401 | -9,213 | 6.05% | 31,450,859 |
| 2016-08-29 | 2016-08-25 | 2.453 | 12,661,614 | -1,842 | 6.05% | 31,061,441 |
| 2016-08-26 | 2016-08-24 | 2.475 | 12,663,456 | +5,527 | 6.05% | 31,340,879 |
| 2016-08-25 | 2016-08-23 | 2.518 | 12,657,929 | +20,268 | 6.05% | 31,876,801 |
| 2016-08-24 | 2016-08-22 | 2.551 | 12,637,661 | -29,480 | 6.04% | 32,237,299 |
| 2016-08-23 | 2016-08-19 | 2.583 | 12,667,141 | +29,480 | 6.06% | 32,724,999 |
| 2016-08-22 | 2016-08-18 | 2.529 | 12,637,661 | +4,122,346 | 6.04% | 31,962,939 |
| 2016-08-19 | 2016-08-17 | 2.605 | 8,515,315 | -4,137,086 | 4.07% | 22,183,805 |
| 2016-08-18 | 2016-08-16 | 2.692 | 12,652,401 | +14,740 | 6.05% | 34,060,319 |
| 2016-08-17 | 2016-08-15 | 2.649 | 12,637,661 | -68,173 | 6.04% | 33,471,919 |
| 2016-08-16 | 2016-08-12 | 2.627 | 12,705,834 | +55,275 | 6.07% | 33,376,641 |
| 2016-08-15 | 2016-08-11 | 2.627 | 12,650,559 | +7,370 | 6.05% | 33,231,440 |
| 2016-08-12 | 2016-08-10 | 2.746 | 12,643,189 | -3,685 | 6.04% | 34,721,720 |
| 2016-08-11 | 2016-08-09 | 2.681 | 12,646,874 | -1,842 | 6.05% | 33,908,160 |
| 2016-08-10 | 2016-08-08 | 2.486 | 12,648,716 | +5,527 | 6.05% | 31,441,699 |
| 2016-08-09 | 2016-08-05 | 2.345 | 12,643,189 | -18,425 | 6.04% | 29,643,840 |
| 2016-08-08 | 2016-08-04 | 2.410 | 12,661,614 | +23,953 | 6.05% | 30,511,681 |
| 2016-08-05 | 2016-08-03 | 2.388 | 12,637,661 | -27,638 | 6.04% | 30,179,599 |
| 2016-08-04 | 2016-08-01 | 2.421 | 12,665,299 | -1,842 | 6.05% | 30,658,041 |
| 2016-08-03 | 2016-07-29 | 2.659 | 12,667,141 | +29,480 | 6.06% | 33,687,499 |
| 2016-08-01 | 2016-07-28 | 2.649 | 12,637,661 | -47,905 | 6.04% | 33,471,919 |
| 2016-07-29 | 2016-07-27 | 2.334 | 12,685,566 | -1,843 | 6.06% | 29,605,500 |
| 2016-07-28 | 2016-07-26 | 2.280 | 12,687,409 | +25,795 | 6.07% | 28,921,201 |
| 2016-07-27 | 2016-07-25 | 2.312 | 12,661,614 | -12,897 | 6.05% | 29,274,721 |
| 2016-07-26 | 2016-07-22 | 2.334 | 12,674,511 | -88,440 | 6.06% | 29,579,699 |
| 2016-07-25 | 2016-07-21 | 2.366 | 12,762,951 | +33,165 | 6.10% | 30,201,720 |
| 2016-07-22 | 2016-07-20 | 2.258 | 12,729,786 | +53,432 | 6.09% | 28,741,440 |
| 2016-07-21 | 2016-07-19 | 2.258 | 12,676,354 | -14,740 | 6.06% | 28,620,801 |
| 2016-07-20 | 2016-07-18 | 2.442 | 12,691,094 | +53,433 | 6.07% | 30,996,001 |
| 2016-07-19 | 2016-07-15 | 2.594 | 12,637,661 | -5,528 | 6.04% | 32,786,019 |
| 2016-07-18 | 2016-07-14 | 2.659 | 12,643,189 | -3,685 | 6.04% | 33,623,800 |
| 2016-07-15 | 2016-07-13 | 2.692 | 12,646,874 | -12,897 | 6.05% | 34,045,440 |
| 2016-07-14 | 2016-07-12 | 2.714 | 12,659,771 | +5,527 | 6.05% | 34,354,999 |
| 2016-07-13 | 2016-07-11 | 2.692 | 12,654,244 | +12,898 | 6.05% | 34,065,281 |
| 2016-07-12 | 2016-07-08 | 2.692 | 12,641,346 | -3,685 | 6.04% | 34,030,559 |
| 2016-07-11 | 2016-07-07 | 2.714 | 12,645,031 | -14,740 | 6.05% | 34,314,999 |
| 2016-07-08 | 2016-07-06 | 2.779 | 12,659,771 | +1,842 | 6.05% | 35,179,519 |
| 2016-07-06 | 2016-07-04 | 2.887 | 12,657,929 | +1,843 | 6.05% | 36,548,401 |
| 2016-07-05 | 2016-06-30 | 2.909 | 12,656,086 | -9,213 | 6.05% | 36,817,839 |
| 2016-07-04 | 2016-06-29 | 2.920 | 12,665,299 | -3,685 | 6.05% | 36,982,121 |
| 2016-06-30 | 2016-06-28 | 2.866 | 12,668,984 | +5,528 | 6.06% | 36,305,281 |
| 2016-06-29 | 2016-06-27 | 2.887 | 12,663,456 | +25,795 | 6.05% | 36,564,359 |
| 2016-06-27 | 2016-06-23 | 2.931 | 12,637,661 | -7,370 | 6.04% | 37,038,599 |
| 2016-06-24 | 2016-06-22 | 2.974 | 12,645,031 | -16,583 | 6.05% | 37,609,239 |
| 2016-06-23 | 2016-06-21 | 2.953 | 12,661,614 | +23,953 | 6.05% | 37,383,681 |
| 2016-06-17 | 2016-06-15 | 3.159 | 12,637,661 | +740,847 | 6.04% | 39,927,985 |
| 2016-06-15 | 2016-06-13 | 3.067 | 11,896,814 | -13,876 | 6.04% | 36,489,880 |
| 2016-06-13 | 2016-06-08 | 3.321 | 11,910,690 | +13,876 | 6.05% | 39,553,920 |
| 2016-06-10 | 2016-06-07 | 3.344 | 11,896,814 | -5,203 | 6.04% | 39,782,200 |
| 2016-06-08 | 2016-06-06 | 3.413 | 11,902,017 | +3,469 | 6.04% | 40,623,038 |
| 2016-06-07 | 2016-06-03 | 3.413 | 11,898,548 | -6,938 | 6.04% | 40,611,198 |
| 2016-06-03 | 2016-06-01 | 3.332 | 11,905,486 | +8,672 | 6.05% | 39,673,919 |
| 2016-06-02 | 2016-05-31 | 3.436 | 11,896,814 | -10,407 | 6.04% | 40,879,640 |
| 2016-05-30 | 2016-05-26 | 3.367 | 11,907,221 | +10,407 | 6.05% | 40,091,600 |
| 2016-05-27 | 2016-05-25 | 3.344 | 11,896,814 | -29,486 | 6.04% | 39,782,200 |
| 2016-05-26 | 2016-05-24 | 3.321 | 11,926,300 | +29,486 | 6.06% | 39,605,759 |
| 2016-05-25 | 2016-05-23 | 3.321 | 11,896,814 | -12,141 | 6.04% | 39,507,840 |
| 2016-05-24 | 2016-05-20 | 3.379 | 11,908,955 | +6,938 | 6.05% | 40,234,759 |
| 2016-05-23 | 2016-05-19 | 3.321 | 11,902,017 | -1,735 | 6.04% | 39,525,119 |
| 2016-05-20 | 2016-05-18 | 3.275 | 11,903,752 | -3,469 | 6.05% | 38,981,840 |
| 2016-05-19 | 2016-05-17 | 3.229 | 11,907,221 | +1,735 | 6.05% | 38,444,000 |
| 2016-05-18 | 2016-05-16 | 3.206 | 11,905,486 | -20,814 | 6.05% | 38,163,839 |
| 2016-05-16 | 2016-05-12 | 3.286 | 11,926,300 | -13,876 | 6.06% | 39,193,199 |
| 2016-05-13 | 2016-05-11 | 3.344 | 11,940,176 | +8,672 | 6.06% | 39,927,200 |
| 2016-05-12 | 2016-05-10 | 3.344 | 11,931,504 | +8,673 | 6.06% | 39,898,201 |
| 2016-05-11 | 2016-05-09 | 3.390 | 11,922,831 | -26,017 | 6.05% | 40,419,119 |
| 2016-05-10 | 2016-05-06 | 3.344 | 11,948,848 | -6,938 | 6.07% | 39,956,198 |
| 2016-05-09 | 2016-05-05 | 3.390 | 11,955,786 | -3,469 | 6.07% | 40,530,839 |
| 2016-05-05 | 2016-05-03 | 3.355 | 11,959,255 | -20,814 | 6.07% | 40,128,899 |
| 2016-05-04 | 2016-04-29 | 3.344 | 11,980,069 | +71,114 | 6.08% | 40,060,600 |
| 2016-05-03 | 2016-04-28 | 3.436 | 11,908,955 | -29,487 | 6.05% | 40,921,359 |
| 2016-04-29 | 2016-04-27 | 3.482 | 11,938,442 | -22,548 | 6.06% | 41,573,321 |
| 2016-04-28 | 2016-04-26 | 3.494 | 11,960,990 | -6,938 | 6.07% | 41,789,761 |
| 2016-04-27 | 2016-04-25 | 3.413 | 11,967,928 | +19,080 | 6.08% | 40,848,001 |
| 2016-04-26 | 2016-04-22 | 3.505 | 11,948,848 | +29,486 | 6.07% | 41,885,118 |
| 2016-04-25 | 2016-04-21 | 3.471 | 11,919,362 | +3,469 | 6.05% | 41,369,439 |
| 2016-04-22 | 2016-04-20 | 3.494 | 11,915,893 | -10,407 | 6.05% | 41,632,199 |
| 2016-04-21 | 2016-04-19 | 3.598 | 11,926,300 | +858,569 | 6.06% | 42,906,239 |
| 2016-04-20 | 2016-04-18 | 3.655 | 11,067,731 | +27,751 | 5.62% | 40,455,538 |
| 2016-04-19 | 2016-04-15 | 3.713 | 11,039,980 | -5,203 | 5.61% | 40,990,601 |
| 2016-04-18 | 2016-04-14 | 3.598 | 11,045,183 | +1,734 | 5.61% | 39,736,319 |
| 2016-04-15 | 2016-04-13 | 3.448 | 11,043,449 | +8,673 | 5.61% | 38,074,661 |
| 2016-04-14 | 2016-04-12 | 3.448 | 11,034,776 | -62,442 | 5.60% | 38,044,759 |
| 2016-04-13 | 2016-04-11 | 3.540 | 11,097,218 | -17,344 | 5.64% | 39,283,721 |
| 2016-04-12 | 2016-04-08 | 3.828 | 11,114,562 | +100,599 | 5.64% | 42,549,118 |
| 2016-04-11 | 2016-04-07 | 3.667 | 11,013,963 | -6,937 | 5.59% | 40,386,002 |
| 2016-04-08 | 2016-04-06 | 3.159 | 11,020,900 | +135,289 | 5.60% | 34,819,919 |
| 2016-04-07 | 2016-04-05 | 3.044 | 10,885,611 | +6,938 | 5.53% | 33,137,281 |
| 2016-04-06 | 2016-04-01 | 3.021 | 10,878,673 | +1,735 | 5.52% | 32,865,280 |
| 2016-04-05 | 2016-03-31 | 3.021 | 10,876,938 | -1,735 | 5.52% | 32,860,039 |
| 2016-04-01 | 2016-03-30 | 3.102 | 10,878,673 | -5,203 | 5.52% | 33,743,360 |
| 2016-03-31 | 2016-03-29 | 2.917 | 10,883,876 | -10,407 | 5.53% | 31,751,499 |
| 2016-03-30 | 2016-03-24 | 2.917 | 10,894,283 | +17,345 | 5.53% | 31,781,859 |
| 2016-03-29 | 2016-03-23 | 2.906 | 10,876,938 | -1,735 | 5.52% | 31,605,839 |
| 2016-03-22 | 2016-03-18 | 2.906 | 10,878,673 | -8,672 | 5.52% | 31,610,880 |
| 2016-03-21 | 2016-03-17 | 2.906 | 10,887,345 | +6,938 | 5.53% | 31,636,079 |
| 2016-03-18 | 2016-03-16 | 2.848 | 10,880,407 | +3,469 | 5.53% | 30,988,619 |
| 2016-03-15 | 2016-03-11 | 2.940 | 10,876,938 | -6,938 | 5.52% | 31,982,099 |
| 2016-03-14 | 2016-03-10 | 2.952 | 10,883,876 | +6,938 | 5.53% | 32,127,999 |
| 2016-03-08 | 2016-03-04 | 2.906 | 10,876,938 | +192,527 | 5.52% | 31,605,839 |
| 2016-03-07 | 2016-03-03 | 2.848 | 10,684,411 | -5,203 | 5.43% | 30,430,400 |
| 2016-03-04 | 2016-03-02 | 2.825 | 10,689,614 | +6,938 | 5.43% | 30,198,699 |
| 2016-03-03 | 2016-03-01 | 2.929 | 10,682,676 | +5,203 | 5.43% | 31,287,719 |
| 2016-03-01 | 2016-02-26 | 2.848 | 10,677,473 | +1,735 | 5.42% | 30,410,640 |
| 2016-02-26 | 2016-02-24 | 2.848 | 10,675,738 | -12,142 | 5.42% | 30,405,699 |
| 2016-02-25 | 2016-02-23 | 2.825 | 10,687,880 | +3,469 | 5.43% | 30,193,800 |
| 2016-02-24 | 2016-02-22 | 2.871 | 10,684,411 | +6,938 | 5.43% | 30,676,800 |
| 2016-02-23 | 2016-02-19 | 2.871 | 10,677,473 | +1,735 | 5.42% | 30,656,880 |
| 2016-02-22 | 2016-02-18 | 2.860 | 10,675,738 | -3,469 | 5.42% | 30,528,799 |
| 2016-02-19 | 2016-02-17 | 2.837 | 10,679,207 | -3,469 | 5.42% | 30,292,439 |
| 2016-02-18 | 2016-02-16 | 2.837 | 10,682,676 | +3,469 | 5.43% | 30,302,279 |
| 2016-02-17 | 2016-02-15 | 2.963 | 10,679,207 | -5,204 | 5.42% | 31,646,979 |
| 2016-02-16 | 2016-02-12 | 2.883 | 10,684,411 | +1,735 | 5.43% | 30,800,000 |
| 2016-02-12 | 2016-02-05 | 2.940 | 10,682,676 | +1,734 | 5.43% | 31,410,899 |
| 2016-02-05 | 2016-02-03 | 2.929 | 10,680,942 | -1,734 | 5.42% | 31,282,640 |
| 2016-02-04 | 2016-02-02 | 2.883 | 10,682,676 | +1,734 | 5.43% | 30,794,999 |
| 2016-02-03 | 2016-02-01 | 2.860 | 10,680,942 | -6,938 | 5.42% | 30,543,680 |
| 2016-02-02 | 2016-01-29 | 2.883 | 10,687,880 | +5,204 | 5.43% | 30,810,000 |
| 2016-01-29 | 2016-01-27 | 2.883 | 10,682,676 | -6,938 | 5.43% | 30,794,999 |
| 2016-01-25 | 2016-01-21 | 2.848 | 10,689,614 | +10,407 | 5.43% | 30,445,219 |
| 2016-01-22 | 2016-01-20 | 2.917 | 10,679,207 | +3,469 | 5.42% | 31,154,419 |
| 2016-01-20 | 2016-01-18 | 3.113 | 10,675,738 | -6,938 | 5.42% | 33,236,999 |
| 2016-01-18 | 2016-01-14 | 3.090 | 10,682,676 | +5,203 | 5.43% | 33,012,239 |
| 2016-01-15 | 2016-01-13 | 3.056 | 10,677,473 | +1,735 | 5.42% | 32,626,800 |
| 2016-01-14 | 2016-01-12 | 3.090 | 10,675,738 | -6,938 | 5.42% | 32,990,799 |
| 2016-01-13 | 2016-01-11 | 3.010 | 10,682,676 | +6,938 | 5.43% | 32,149,979 |
| 2016-01-12 | 2016-01-08 | 3.067 | 10,675,738 | -1,735 | 5.42% | 32,744,599 |
| 2016-01-11 | 2016-01-07 | 3.010 | 10,677,473 | +1,735 | 5.42% | 32,134,320 |
| 2016-01-07 | 2016-01-05 | 3.332 | 10,675,738 | -5,204 | 5.42% | 35,575,898 |
| 2016-01-06 | 2016-01-04 | 3.252 | 10,680,942 | +1,735 | 5.42% | 34,731,120 |
| 2016-01-05 | 2015-12-31 | 3.298 | 10,679,207 | -3,469 | 5.42% | 35,218,039 |
| 2016-01-04 | 2015-12-29 | 3.344 | 10,682,676 | -1,735 | 5.43% | 35,722,199 |
| 2015-12-28 | 2015-12-22 | 3.298 | 10,684,411 | +32,955 | 5.43% | 35,235,200 |
| 2015-12-23 | 2015-12-21 | 3.402 | 10,651,456 | -3,469 | 5.41% | 36,231,901 |
| 2015-12-21 | 2015-12-17 | 3.263 | 10,654,925 | -8,672 | 5.41% | 34,769,381 |
| 2015-12-18 | 2015-12-16 | 3.263 | 10,663,597 | -1,735 | 5.42% | 34,797,680 |
| 2015-12-17 | 2015-12-15 | 3.402 | 10,665,332 | -5,203 | 5.42% | 36,279,101 |
| 2015-12-16 | 2015-12-14 | 3.286 | 10,670,535 | -6,938 | 5.42% | 35,066,400 |
| 2015-12-15 | 2015-12-11 | 3.298 | 10,677,473 | -19,079 | 5.42% | 35,212,320 |
| 2015-12-14 | 2015-12-10 | 3.436 | 10,696,552 | -8,673 | 5.43% | 36,755,319 |
| 2015-12-11 | 2015-12-09 | 3.436 | 10,705,225 | +1,735 | 5.44% | 36,785,121 |
| 2015-12-10 | 2015-12-08 | 3.413 | 10,703,490 | -3,469 | 5.44% | 36,532,319 |
| 2015-12-09 | 2015-12-07 | 3.448 | 10,706,959 | +3,469 | 5.44% | 36,914,539 |
| 2015-12-08 | 2015-12-04 | 3.436 | 10,703,490 | -5,204 | 5.44% | 36,779,159 |
| 2015-12-07 | 2015-12-03 | 3.494 | 10,708,694 | -8,672 | 5.44% | 37,414,441 |
| 2015-12-04 | 2015-12-02 | 3.390 | 10,717,366 | +3,469 | 5.44% | 36,332,520 |
| 2015-12-03 | 2015-12-01 | 3.379 | 10,713,897 | -1,735 | 5.44% | 36,197,220 |
| 2015-12-02 | 2015-11-30 | 3.459 | 10,715,632 | -5,203 | 5.44% | 37,068,002 |
| 2015-12-01 | 2015-11-27 | 3.355 | 10,720,835 | -6,938 | 5.44% | 35,973,420 |
| 2015-11-30 | 2015-11-26 | 3.505 | 10,727,773 | +1,735 | 5.45% | 37,604,800 |
| 2015-11-26 | 2015-11-24 | 3.448 | 10,726,038 | -863,773 | 5.45% | 36,980,318 |
| 2015-11-20 | 2015-11-18 | 3.482 | 11,589,811 | -13,875 | 5.89% | 40,359,281 |
| 2015-11-19 | 2015-11-17 | 3.517 | 11,603,686 | -17,345 | 5.89% | 40,808,998 |
| 2015-11-18 | 2015-11-16 | 3.517 | 11,621,031 | -1,735 | 5.90% | 40,869,999 |
| 2015-11-17 | 2015-11-13 | 3.413 | 11,622,766 | -1,734 | 5.90% | 39,669,921 |
| 2015-11-11 | 2015-11-09 | 3.459 | 11,624,500 | +19,079 | 5.90% | 40,211,999 |
| 2015-11-10 | 2015-11-06 | 3.436 | 11,605,421 | -15,610 | 5.89% | 39,878,360 |
| 2015-11-09 | 2015-11-05 | 3.402 | 11,621,031 | +13,876 | 5.90% | 39,529,999 |
| 2015-11-06 | 2015-11-04 | 3.413 | 11,607,155 | -8,673 | 5.89% | 39,616,638 |
| 2015-11-05 | 2015-11-03 | 3.217 | 11,615,828 | -1,734 | 5.90% | 37,369,260 |
| 2015-11-04 | 2015-11-02 | 3.252 | 11,617,562 | +6,938 | 5.90% | 37,776,719 |
| 2015-11-02 | 2015-10-29 | 3.355 | 11,610,624 | +45,096 | 5.90% | 38,959,079 |
| 2015-10-30 | 2015-10-28 | 3.321 | 11,565,528 | -1,734 | 5.87% | 38,407,680 |
| 2015-10-29 | 2015-10-27 | 3.298 | 11,567,262 | -8,673 | 5.87% | 38,146,679 |
| 2015-10-27 | 2015-10-23 | 3.402 | 11,575,935 | +10,407 | 5.88% | 39,376,601 |
| 2015-10-26 | 2015-10-22 | 3.402 | 11,565,528 | +3,469 | 5.87% | 39,341,200 |
| 2015-10-23 | 2015-10-20 | 3.459 | 11,562,059 | +22,548 | 5.87% | 39,996,000 |
| 2015-10-22 | 2015-10-19 | 3.471 | 11,539,511 | -1,734 | 5.86% | 40,051,061 |
| 2015-10-20 | 2015-10-16 | 3.436 | 11,541,245 | +5,203 | 5.86% | 39,657,840 |
| 2015-10-19 | 2015-10-15 | 3.459 | 11,536,042 | +24,283 | 5.86% | 39,906,001 |
| 2015-10-16 | 2015-10-14 | 3.482 | 11,511,759 | +450,965 | 5.85% | 40,087,480 |
| 2015-10-15 | 2015-10-13 | 3.355 | 11,060,794 | +13,876 | 5.62% | 37,114,142 |
| 2015-10-14 | 2015-10-12 | 3.448 | 11,046,918 | +6,938 | 5.61% | 38,086,621 |
| 2015-10-13 | 2015-10-09 | 3.540 | 11,039,980 | -13,876 | 5.61% | 39,081,101 |
| 2015-10-12 | 2015-10-08 | 3.551 | 11,053,856 | -6,938 | 5.61% | 39,257,681 |
| 2015-10-09 | 2015-10-07 | 3.425 | 11,060,794 | -3,468 | 5.62% | 37,879,382 |
| 2015-10-08 | 2015-10-06 | 3.344 | 11,064,262 | +173,448 | 5.62% | 36,998,198 |
| 2015-10-06 | 2015-10-02 | 3.240 | 10,890,814 | -3,469 | 5.53% | 35,287,979 |
| 2015-10-05 | 2015-09-30 | 3.229 | 10,894,283 | -6,938 | 5.53% | 35,173,599 |
| 2015-10-02 | 2015-09-29 | 3.183 | 10,901,221 | +5,203 | 5.54% | 34,693,199 |
| 2015-09-30 | 2015-09-25 | 3.286 | 10,896,018 | +17,345 | 5.53% | 35,807,401 |
| 2015-09-29 | 2015-09-24 | 3.263 | 10,878,673 | +5,204 | 5.52% | 35,499,520 |
| 2015-09-25 | 2015-09-23 | 3.252 | 10,873,469 | +24,282 | 5.52% | 35,357,159 |
| 2015-09-23 | 2015-09-21 | 3.344 | 10,849,187 | -15,610 | 5.51% | 36,279,001 |
| 2015-09-22 | 2015-09-18 | 3.286 | 10,864,797 | +15,610 | 5.52% | 35,704,800 |
| 2015-09-18 | 2015-09-16 | 3.159 | 10,849,187 | +5,204 | 5.51% | 34,277,401 |
| 2015-09-17 | 2015-09-15 | 3.044 | 10,843,983 | -3,469 | 5.51% | 33,010,559 |
| 2015-09-16 | 2015-09-14 | 3.033 | 10,847,452 | -8,673 | 5.51% | 32,896,039 |
| 2015-09-15 | 2015-09-11 | 3.010 | 10,856,125 | +5,204 | 5.51% | 32,671,981 |
| 2015-09-14 | 2015-09-10 | 3.021 | 10,850,921 | -10,407 | 5.51% | 32,781,439 |
| 2015-09-11 | 2015-09-09 | 3.125 | 10,861,328 | -3,469 | 5.52% | 33,940,040 |
| 2015-09-10 | 2015-09-08 | 2.952 | 10,864,797 | +3,469 | 5.52% | 32,071,680 |
| 2015-09-09 | 2015-09-07 | 2.837 | 10,861,328 | -19,079 | 5.52% | 30,809,040 |
| 2015-09-07 | 2015-09-02 | 2.814 | 10,880,407 | +27,751 | 5.53% | 30,612,239 |
| 2015-09-02 | 2015-08-31 | 3.021 | 10,852,656 | -10,407 | 5.51% | 32,786,681 |
| 2015-09-01 | 2015-08-28 | 3.090 | 10,863,063 | -86,724 | 5.52% | 33,569,681 |
| 2015-08-31 | 2015-08-27 | 3.079 | 10,949,787 | +78,052 | 5.56% | 33,711,421 |
| 2015-08-28 | 2015-08-26 | 2.860 | 10,871,735 | +1,735 | 5.52% | 31,089,280 |
| 2015-08-27 | 2015-08-25 | 2.837 | 10,870,000 | -5,204 | 5.52% | 30,833,639 |
| 2015-08-26 | 2015-08-24 | 2.940 | 10,875,204 | -10,407 | 5.52% | 31,977,000 |
| 2015-08-25 | 2015-08-21 | 3.355 | 10,885,611 | -39,893 | 5.53% | 36,526,321 |
| 2015-08-24 | 2015-08-20 | 3.517 | 10,925,504 | -22,548 | 5.55% | 38,423,900 |
| 2015-08-21 | 2015-08-19 | 3.632 | 10,948,052 | -5,204 | 5.56% | 39,765,599 |
| 2015-08-20 | 2015-08-18 | 3.701 | 10,953,256 | -74,582 | 5.56% | 40,542,301 |
| 2015-08-19 | 2015-08-17 | 3.851 | 11,027,838 | +84,989 | 5.60% | 42,471,439 |
| 2015-08-18 | 2015-08-14 | 3.690 | 10,942,849 | -41,627 | 5.56% | 40,377,601 |
| 2015-08-17 | 2015-08-13 | 3.621 | 10,984,476 | +29,486 | 5.58% | 39,771,239 |
| 2015-08-14 | 2015-08-12 | 3.678 | 10,954,990 | +8,672 | 5.56% | 40,296,080 |
| 2015-08-13 | 2015-08-11 | 3.690 | 10,946,318 | -15,610 | 5.56% | 40,390,401 |
| 2015-08-12 | 2015-08-10 | 3.690 | 10,961,928 | +8,672 | 5.57% | 40,448,000 |
| 2015-08-11 | 2015-08-07 | 3.817 | 10,953,256 | -13,875 | 5.56% | 41,805,301 |
| 2015-08-10 | 2015-08-06 | 3.771 | 10,967,131 | -3,469 | 5.57% | 41,352,418 |
| 2015-08-07 | 2015-08-05 | 3.840 | 10,970,600 | -15,611 | 5.57% | 42,124,498 |
| 2015-08-06 | 2015-08-04 | 3.851 | 10,986,211 | -6,938 | 5.58% | 42,311,121 |
| 2015-08-05 | 2015-08-03 | 3.863 | 10,993,149 | -3,469 | 5.58% | 42,464,601 |
| 2015-08-04 | 2015-07-31 | 3.944 | 10,996,618 | +31,221 | 5.58% | 43,365,601 |
| 2015-08-03 | 2015-07-30 | 3.944 | 10,965,397 | -13,876 | 5.57% | 43,242,480 |
| 2015-07-31 | 2015-07-29 | 4.082 | 10,979,273 | -19,079 | 5.58% | 44,816,401 |
| 2015-07-30 | 2015-07-28 | 4.151 | 10,998,352 | +19,079 | 5.59% | 45,655,199 |
| 2015-07-29 | 2015-07-27 | 3.990 | 10,979,273 | -50,300 | 5.58% | 43,803,601 |
| 2015-07-28 | 2015-07-24 | 4.439 | 11,029,573 | +22,548 | 5.60% | 48,964,301 |
| 2015-07-27 | 2015-07-23 | 4.393 | 11,007,025 | -8,672 | 5.59% | 48,356,522 |
| 2015-07-24 | 2015-07-22 | 4.174 | 11,015,697 | -17,345 | 5.59% | 45,981,240 |
| 2015-07-23 | 2015-07-21 | 3.851 | 11,033,042 | -69,379 | 5.60% | 42,491,481 |
| 2015-07-22 | 2015-07-20 | 3.863 | 11,102,421 | -5,204 | 5.64% | 42,886,700 |
| 2015-07-21 | 2015-07-17 | 3.828 | 11,107,625 | +69,380 | 5.64% | 42,522,562 |
| 2015-07-20 | 2015-07-16 | 3.609 | 11,038,245 | +27,751 | 5.61% | 39,838,639 |
| 2015-07-17 | 2015-07-15 | 3.724 | 11,010,494 | -22,548 | 5.59% | 41,008,082 |
| 2015-07-16 | 2015-07-14 | 3.840 | 11,033,042 | -50,300 | 5.60% | 42,364,261 |
| 2015-07-15 | 2015-07-13 | 3.782 | 11,083,342 | -17,345 | 5.63% | 41,918,401 |
| 2015-07-14 | 2015-07-10 | 3.944 | 11,100,687 | -190,793 | 5.64% | 43,776,001 |
| 2015-07-13 | 2015-07-09 | 3.494 | 11,291,480 | +187,324 | 5.73% | 39,450,601 |
| 2015-07-10 | 2015-07-08 | 2.963 | 11,104,156 | -32,955 | 5.64% | 32,906,281 |
| 2015-07-09 | 2015-07-07 | 3.298 | 11,137,111 | -60,707 | 5.66% | 36,728,121 |
| 2015-07-08 | 2015-07-06 | 3.367 | 11,197,818 | -13,875 | 5.69% | 37,703,041 |
| 2015-07-07 | 2015-07-03 | 4.151 | 11,211,693 | -24,283 | 5.69% | 46,540,798 |
| 2015-07-06 | 2015-07-02 | 4.266 | 11,235,976 | +24,283 | 5.71% | 47,937,199 |
| 2015-07-03 | 2015-06-30 | 4.347 | 11,211,693 | -64,176 | 5.69% | 48,738,558 |
| 2015-07-02 | 2015-06-29 | 4.209 | 11,275,869 | +41,627 | 5.73% | 47,457,299 |
| 2015-06-30 | 2015-06-26 | 4.485 | 11,234,242 | -124,882 | 5.71% | 50,391,061 |
| 2015-06-29 | 2015-06-25 | 4.566 | 11,359,124 | +117,944 | 5.77% | 51,868,078 |
| 2015-06-26 | 2015-06-24 | 4.658 | 11,241,180 | +3,469 | 5.71% | 52,366,481 |
| 2015-06-23 | 2015-06-19 | 4.578 | 11,237,711 | -38,158 | 5.71% | 51,443,261 |
| 2015-06-22 | 2015-06-18 | 4.578 | 11,275,869 | -8,673 | 5.73% | 51,617,938 |
| 2015-06-19 | 2015-06-17 | 4.612 | 11,284,542 | -1,734 | 5.73% | 52,048,001 |
| 2015-06-17 | 2015-06-15 | 4.555 | 11,286,276 | -39,893 | 5.73% | 51,405,299 |
| 2015-06-16 | 2015-06-12 | 4.474 | 11,326,169 | +26,017 | 5.75% | 50,672,799 |
| 2015-06-15 | 2015-06-11 | 4.266 | 11,300,152 | -58,972 | 5.74% | 48,211,000 |
| 2015-06-12 | 2015-06-10 | 4.174 | 11,359,124 | -5,204 | 5.77% | 47,414,758 |
| 2015-06-11 | 2015-06-09 | 4.243 | 11,364,328 | +69,379 | 5.77% | 48,222,720 |
| 2015-06-10 | 2015-06-08 | 4.451 | 11,294,949 | -175,182 | 5.74% | 50,272,642 |
| 2015-06-09 | 2015-06-05 | 4.451 | 11,470,131 | +117,944 | 5.82% | 51,052,358 |
| 2015-06-08 | 2015-06-04 | 4.416 | 11,352,187 | -133,555 | 5.77% | 50,134,702 |
| 2015-06-05 | 2015-06-03 | 4.566 | 11,485,742 | +97,131 | 5.83% | 52,446,241 |
| 2015-06-04 | 2015-06-02 | 4.728 | 11,388,611 | +12,142 | 5.78% | 53,841,201 |
| 2015-06-03 | 2015-06-01 | 4.751 | 11,376,469 | -6,938 | 5.78% | 54,046,159 |
| 2015-06-02 | 2015-05-29 | 4.555 | 11,383,407 | -12,142 | 5.78% | 51,847,699 |
| 2015-06-01 | 2015-05-28 | 4.509 | 11,395,549 | -58,972 | 5.79% | 51,377,402 |
| 2015-05-29 | 2015-05-27 | 4.670 | 11,454,521 | -32,955 | 5.82% | 53,492,400 |
| 2015-05-28 | 2015-05-26 | 4.797 | 11,487,476 | +291,393 | 5.83% | 55,103,359 |
| 2015-05-27 | 2015-05-22 | 4.474 | 11,196,083 | -10,407 | 5.69% | 50,090,799 |
| 2015-05-26 | 2015-05-21 | 4.909 | 11,206,490 | +109,272 | 5.69% | 55,014,148 |
| 2015-05-22 | 2015-05-20 | 4.789 | 11,097,218 | +431,994 | 5.64% | 53,148,992 |
| 2015-05-21 | 2015-05-19 | 5.029 | 10,665,224 | +41,759 | 5.62% | 53,634,001 |
| 2015-05-20 | 2015-05-18 | 4.430 | 10,623,465 | -68,484 | 5.60% | 47,064,000 |
| 2015-05-19 | 2015-05-15 | 4.346 | 10,691,949 | +20,044 | 5.64% | 46,471,258 |
| 2015-05-18 | 2015-05-14 | 4.251 | 10,671,905 | -71,826 | 5.63% | 45,361,899 |
| 2015-05-15 | 2015-05-13 | 4.298 | 10,743,731 | -20,044 | 5.67% | 46,181,762 |
| 2015-05-14 | 2015-05-12 | 3.963 | 10,763,775 | +106,903 | 5.68% | 42,659,281 |
| 2015-05-13 | 2015-05-11 | 4.167 | 10,656,872 | +103,562 | 5.62% | 44,404,800 |
| 2015-05-12 | 2015-05-08 | 3.999 | 10,553,310 | -10,022 | 5.57% | 42,204,240 |
| 2015-05-11 | 2015-05-07 | 3.915 | 10,563,332 | +38,418 | 5.57% | 41,358,960 |
| 2015-05-08 | 2015-05-06 | 4.071 | 10,524,914 | -35,077 | 5.55% | 42,846,800 |
| 2015-05-07 | 2015-05-05 | 4.382 | 10,559,991 | +1,625,256 | 5.57% | 46,277,038 |
| 2015-05-06 | 2015-05-04 | 4.466 | 8,934,735 | +100,222 | 4.71% | 39,903,541 |
| 2015-05-05 | 2015-04-30 | 4.574 | 8,834,513 | +1,267,800 | 4.66% | 40,407,958 |
| 2015-05-04 | 2015-04-29 | 4.131 | 7,566,713 | +654,779 | 3.99% | 31,256,999 |
| 2015-04-30 | 2015-04-28 | 3.460 | 6,911,934 | +65,144 | 3.64% | 23,917,641 |
| 2015-04-29 | 2015-04-27 | 3.460 | 6,846,790 | +5,011 | 3.61% | 23,692,221 |
| 2015-04-28 | 2015-04-24 | 3.424 | 6,841,779 | -3,340 | 3.61% | 23,429,121 |
| 2015-04-27 | 2015-04-23 | 3.496 | 6,845,119 | -45,100 | 3.61% | 23,932,319 |
| 2015-04-24 | 2015-04-22 | 3.460 | 6,890,219 | +46,770 | 3.63% | 23,842,500 |
| 2015-04-23 | 2015-04-21 | 3.448 | 6,843,449 | -23,385 | 3.61% | 23,598,720 |
| 2015-04-22 | 2015-04-20 | 3.329 | 6,866,834 | +282,290 | 3.62% | 22,857,160 |
| 2015-04-21 | 2015-04-17 | 3.520 | 6,584,544 | +173,717 | 3.47% | 23,178,961 |
| 2015-04-20 | 2015-04-16 | 3.604 | 6,410,827 | +547,877 | 3.38% | 23,104,761 |
| 2015-04-17 | 2015-04-15 | 3.520 | 5,862,950 | +329,060 | 3.09% | 20,638,800 |
| 2015-04-16 | 2015-04-14 | 3.484 | 5,533,890 | +160,354 | 2.92% | 19,281,661 |
| 2015-04-15 | 2015-04-13 | 3.532 | 5,373,536 | +25,056 | 2.83% | 18,980,301 |
| 2015-04-14 | 2015-04-10 | 3.412 | 5,348,480 | +1,022,258 | 2.82% | 18,251,399 |
| 2015-04-10 | 2015-04-08 | 3.317 | 4,326,222 | +210,465 | 2.28% | 14,348,599 |
| 2015-04-09 | 2015-04-02 | 3.053 | 4,115,757 | +20,044 | 2.17% | 12,566,399 |
| 2015-04-08 | 2015-04-01 | 3.077 | 4,095,713 | +41,759 | 2.16% | 12,603,279 |
| 2015-04-02 | 2015-03-31 | 3.017 | 4,053,954 | +56,792 | 2.14% | 12,232,079 |
| 2015-04-01 | 2015-03-30 | 3.005 | 3,997,162 | +1,670 | 2.11% | 12,012,859 |
| 2015-03-31 | 2015-03-27 | 2.850 | 3,995,492 | -1,670 | 2.11% | 11,385,920 |
| 2015-03-30 | 2015-03-26 | 2.754 | 3,997,162 | +1,670 | 2.11% | 11,007,799 |
| 2015-03-27 | 2015-03-25 | 2.742 | 3,995,492 | -8,352 | 2.11% | 10,955,360 |
| 2015-03-26 | 2015-03-24 | 2.730 | 4,003,844 | +15,034 | 2.11% | 10,930,321 |
| 2015-03-25 | 2015-03-23 | 2.790 | 3,988,810 | -25,056 | 2.10% | 11,128,079 |
| 2015-03-24 | 2015-03-20 | 2.754 | 4,013,866 | +58,463 | 2.12% | 11,053,801 |
| 2015-03-20 | 2015-03-18 | 2.778 | 3,955,403 | +227,168 | 2.09% | 10,987,519 |
| 2015-03-19 | 2015-03-17 | 2.910 | 3,728,235 | +1,763,896 | 1.97% | 10,847,520 |
| 2015-03-18 | 2015-03-16 | 2.969 | 1,964,339 | +803,442 | 1.04% | 5,832,961 |
| 2015-03-17 | 2015-03-13 | 2.766 | 1,160,897 | +1,159,227 | 0.61% | 3,210,899 |
| 2015-03-09 | 2015-03-05 | 2.155 | 1,670 | -6,682 | 0.00% | 3,599 |
| 2015-03-04 | 2015-03-02 | 2.131 | 8,352 | +6,682 | 0.00% | 17,800 |
| 2015-02-27 | 2015-02-25 | 2.083 | 1,670 | +1,670 | 0.00% | 3,479 |
| 2015-02-25 | 2015-02-23 | 2.119 | 0 | -1,670 | ||
| 2015-02-24 | 2015-02-18 | 2.155 | 1,670 | -16,704 | 0.00% | 3,599 |
| 2015-02-23 | 2015-02-16 | 1.892 | 18,374 | +16,704 | 0.01% | 34,760 |
| 2015-02-04 | 2015-02-02 | 1.820 | 1,670 | -11,693 | 0.00% | 3,039 |
| 2015-02-03 | 2015-01-30 | 1.868 | 13,363 | -16,703 | 0.01% | 24,960 |
| 2015-01-27 | 2015-01-23 | 1.844 | 30,066 | +28,396 | 0.02% | 55,439 |
| 2015-01-23 | 2015-01-21 | 1.892 | 1,670 | -31,737 | 0.00% | 3,159 |
| 2015-01-22 | 2015-01-20 | 1.868 | 33,407 | +26,726 | 0.02% | 62,400 |
| 2015-01-20 | 2015-01-16 | 1.796 | 6,681 | -8,352 | 0.00% | 11,999 |
| 2015-01-16 | 2015-01-14 | 1.772 | 15,033 | -20,044 | 0.01% | 26,640 |
| 2015-01-15 | 2015-01-13 | 1.772 | 35,077 | +18,373 | 0.02% | 62,159 |
| 2015-01-14 | 2015-01-12 | 1.784 | 16,704 | -1,670 | 0.01% | 29,801 |
| 2015-01-13 | 2015-01-09 | 1.784 | 18,374 | +1,670 | 0.01% | 32,780 |
| 2015-01-07 | 2015-01-05 | 1.832 | 16,704 | +11,693 | 0.01% | 30,601 |
| 2015-01-06 | 2015-01-02 | 1.952 | 5,011 | -13,363 | 0.00% | 9,780 |
| 2015-01-05 | 2014-12-31 | 1.904 | 18,374 | +8,352 | 0.01% | 34,980 |
| 2014-12-30 | 2014-12-24 | 1.880 | 10,022 | +3,341 | 0.01% | 18,840 |
| 2014-12-29 | 2014-12-22 | 1.880 | 6,681 | +3,340 | 0.00% | 12,559 |
| 2014-12-23 | 2014-12-19 | 1.868 | 3,341 | -1,670 | 0.00% | 6,241 |
| 2014-12-22 | 2014-12-18 | 1.856 | 5,011 | -3,341 | 0.00% | 9,300 |
| 2014-12-19 | 2014-12-17 | 1.916 | 8,352 | -21,714 | 0.00% | 16,000 |
| 2014-12-17 | 2014-12-15 | 1.904 | 30,066 | +25,055 | 0.02% | 57,239 |
| 2014-12-16 | 2014-12-12 | 1.904 | 5,011 | -21,715 | 0.00% | 9,540 |
| 2014-12-12 | 2014-12-10 | 1.760 | 26,726 | +26,726 | 0.01% | 47,041 |
| 2014-12-10 | 2014-12-08 | 1.760 | 0 | -6,681 | ||
| 2014-12-09 | 2014-12-05 | 1.772 | 6,681 | -10,023 | 0.00% | 11,839 |
| 2014-12-08 | 2014-12-04 | 1.808 | 16,704 | +16,704 | 0.01% | 30,201 |
| 2014-12-05 | 2014-12-03 | 1.940 | 0 | -5,011 | ||
| 2014-12-04 | 2014-12-02 | 1.856 | 5,011 | -1,670 | 0.00% | 9,300 |
| 2014-12-03 | 2014-12-01 | 1.892 | 6,681 | +6,681 | 0.00% | 12,639 |
| 2014-10-21 | 2014-10-17 | 1.592 | 0 | -11,692 | ||
| 2014-10-17 | 2014-10-15 | 1.676 | 11,692 | -20,045 | 0.01% | 19,599 |
| 2014-10-14 | 2014-10-10 | 1.760 | 31,737 | -11,692 | 0.02% | 55,860 |
| 2014-10-13 | 2014-10-09 | 1.748 | 43,429 | +21,714 | 0.02% | 75,920 |
| 2014-10-10 | 2014-10-08 | 1.736 | 21,715 | -108,573 | 0.01% | 37,701 |
| 2014-10-09 | 2014-10-07 | 1.712 | 130,288 | -8,352 | 0.07% | 223,080 |
| 2014-10-08 | 2014-10-06 | 1.700 | 138,640 | -8,351 | 0.07% | 235,721 |
| 2014-10-07 | 2014-10-03 | 1.640 | 146,991 | +146,991 | 0.08% | 241,119 |
| 2014-09-29 | 2014-09-25 | 1.736 | 0 | -15,033 | ||
| 2014-09-22 | 2014-09-18 | 1.557 | 15,033 | +13,363 | 0.01% | 23,400 |
| 2014-09-19 | 2014-09-17 | 1.521 | 1,670 | +1,670 | 0.00% | 2,539 |
| 2014-09-17 | 2014-09-15 | 1.533 | 0 | -23,385 | ||
| 2014-09-12 | 2014-09-10 | 1.533 | 23,385 | -21,715 | 0.01% | 35,840 |
| 2014-09-10 | 2014-09-05 | 1.557 | 45,100 | +11,693 | 0.02% | 70,201 |
| 2014-09-08 | 2014-09-04 | 1.569 | 33,407 | +20,044 | 0.02% | 52,400 |
| 2014-09-05 | 2014-09-03 | 1.616 | 13,363 | -11,692 | 0.01% | 21,600 |
| 2014-09-04 | 2014-09-02 | 1.616 | 25,055 | +25,055 | 0.01% | 40,499 |
| 2014-08-28 | 2014-08-26 | 1.700 | 0 | -1,670 | ||
| 2014-08-27 | 2014-08-25 | 1.712 | 1,670 | -21,715 | 0.00% | 2,859 |
| 2014-08-26 | 2014-08-22 | 1.772 | 23,385 | -845,200 | 0.01% | 41,440 |
| 2014-08-25 | 2014-08-21 | 1.676 | 868,585 | -1,516,684 | 0.46% | 1,456,000 |
| 2014-08-22 | 2014-08-20 | 1.676 | 2,385,269 | -923,706 | 1.26% | 3,998,401 |
| 2014-08-21 | 2014-08-19 | 1.688 | 3,308,975 | -596,318 | 1.74% | 5,586,419 |
| 2014-08-20 | 2014-08-18 | 1.712 | 3,905,293 | -629,724 | 2.06% | 6,686,681 |
| 2014-08-19 | 2014-08-15 | 1.640 | 4,535,017 | -1,915,898 | 2.39% | 7,439,100 |
| 2014-08-18 | 2014-08-14 | 1.832 | 6,450,915 | -604,669 | 3.40% | 11,817,719 |
| 2014-08-15 | 2014-08-13 | 1.940 | 7,055,584 | -86,859 | 3.72% | 13,685,760 |
| 2014-08-14 | 2014-08-12 | 2.024 | 7,142,443 | -75,166 | 3.77% | 14,452,881 |
| 2014-08-11 | 2014-08-07 | 2.095 | 7,217,609 | -58,462 | 3.81% | 15,123,500 |
| 2014-06-11 | 2014-06-09 | 2.215 | 7,276,071 | -10,022 | 3.84% | 16,117,199 |
| 2014-06-10 | 2014-06-06 | 2.215 | 7,286,093 | +10,022 | 3.84% | 16,139,399 |
| 2014-05-19 | 2014-05-15 | 2.311 | 7,276,071 | -13,363 | 3.84% | 16,814,159 |
| 2014-05-16 | 2014-05-14 | 2.287 | 7,289,434 | +13,363 | 3.84% | 16,670,480 |
| 2014-05-14 | 2014-05-12 | 2.371 | 7,276,071 | -1,671 | 3.84% | 17,249,759 |
| 2014-05-13 | 2014-05-09 | 2.299 | 7,277,742 | -11,692 | 3.84% | 16,730,881 |
| 2014-05-12 | 2014-05-08 | 2.323 | 7,289,434 | +13,363 | 3.84% | 16,932,320 |
| 2014-05-05 | 2014-04-30 | 2.407 | 7,276,071 | -21,715 | 3.84% | 17,511,119 |
| 2014-05-02 | 2014-04-29 | 2.359 | 7,297,786 | +21,715 | 3.85% | 17,213,860 |
| 2014-04-15 | 2014-04-11 | 2.335 | 7,276,071 | -6,682 | 3.84% | 16,988,399 |
| 2014-04-11 | 2014-04-09 | 2.383 | 7,282,753 | -1,670 | 3.84% | 17,352,801 |
| 2014-04-09 | 2014-04-07 | 2.407 | 7,284,423 | +8,352 | 3.84% | 17,531,220 |
| 2014-04-08 | 2014-04-04 | 2.371 | 7,276,071 | -5,011 | 3.84% | 17,249,759 |
| 2014-04-07 | 2014-04-03 | 2.395 | 7,281,082 | +5,011 | 3.84% | 17,435,999 |
| 2014-04-02 | 2014-03-31 | 2.311 | 7,276,071 | -202,113 | 3.84% | 16,814,159 |
| 2014-04-01 | 2014-03-28 | 2.227 | 7,478,184 | +202,113 | 3.94% | 16,654,439 |
| 2014-03-31 | 2014-03-27 | 2.203 | 7,276,071 | -25,056 | 3.84% | 16,030,079 |
| 2014-03-28 | 2014-03-26 | 2.275 | 7,301,127 | +25,056 | 3.85% | 16,609,801 |
| 2014-03-24 | 2014-03-20 | 2.586 | 7,276,071 | -46,770 | 3.84% | 18,817,919 |
| 2014-03-21 | 2014-03-19 | 2.634 | 7,322,841 | +46,770 | 3.86% | 19,289,599 |
| 2014-03-20 | 2014-03-18 | 2.586 | 7,276,071 | -13,363 | 3.84% | 18,817,919 |
| 2014-03-19 | 2014-03-17 | 2.610 | 7,289,434 | +13,363 | 3.84% | 19,027,040 |
| 2014-03-18 | 2014-03-14 | 2.562 | 7,276,071 | -48,441 | 3.84% | 18,643,679 |
| 2014-03-17 | 2014-03-13 | 2.586 | 7,324,512 | +48,441 | 3.86% | 18,943,201 |
| 2014-03-14 | 2014-03-12 | 2.658 | 7,276,071 | -45,100 | 3.84% | 19,340,639 |
| 2014-03-13 | 2014-03-11 | 2.730 | 7,321,171 | -21,714 | 3.86% | 19,986,480 |
| 2014-03-12 | 2014-03-10 | 2.730 | 7,342,885 | +66,814 | 3.87% | 20,045,759 |
| 2014-03-04 | 2014-02-28 | 2.766 | 7,276,071 | -1,671 | 3.84% | 20,124,719 |
| 2014-03-03 | 2014-02-27 | 2.778 | 7,277,742 | -6,681 | 3.84% | 20,216,481 |
| 2014-02-28 | 2014-02-26 | 2.754 | 7,284,423 | +8,352 | 3.84% | 20,060,600 |
| 2014-02-21 | 2014-02-19 | 2.826 | 7,276,071 | -58,463 | 3.84% | 20,560,319 |
| 2014-02-20 | 2014-02-18 | 2.814 | 7,334,534 | +58,463 | 3.87% | 20,637,701 |
| 2014-02-18 | 2014-02-14 | 2.790 | 7,276,071 | -1,671 | 3.84% | 20,298,959 |
| 2014-02-17 | 2014-02-13 | 2.826 | 7,277,742 | +1,671 | 3.84% | 20,565,041 |
| 2014-02-13 | 2014-02-11 | 2.790 | 7,276,071 | -96,881 | 3.84% | 20,298,959 |
| 2014-02-12 | 2014-02-10 | 2.730 | 7,372,952 | +7,372,952 | 3.89% | 20,127,840 |
| 2014-02-11 | 2014-02-07 | 2.610 | 0 | -75,166 | ||
| 2014-02-10 | 2014-02-06 | 2.634 | 75,166 | +75,166 | 0.04% | 198,000 |
| 2014-02-07 | 2014-02-05 | 2.598 | 0 | -62,564 | ||
| 2014-02-06 | 2014-02-04 | 2.718 | 62,564 | -126,947 | 0.03% | 170,048 |
| 2014-02-05 | 2014-01-30 | 2.742 | 189,511 | -126,947 | 0.11% | 519,626 |
| 2014-02-04 | 2014-01-28 | 2.778 | 316,458 | -620,864 | 0.19% | 879,073 |
| 2014-01-29 | 2014-01-27 | 2.610 | 937,322 | +307,346 | 0.55% | 2,446,618 |
| 2014-01-28 | 2014-01-24 | 2.646 | 629,976 | +213,805 | 0.37% | 1,667,006 |
| 2014-01-27 | 2014-01-23 | 2.814 | 416,171 | +403,299 | 0.24% | 1,171,010 |
| 2014-01-24 | 2014-01-22 | 2.850 | 12,872 | -21,967 | 0.01% | 36,681 |
| 2014-01-22 | 2014-01-20 | 3.053 | 34,839 | -5,144,401 | 0.02% | 106,372 |
| 2014-01-21 | 2014-01-17 | 3.029 | 5,179,240 | -574,602 | 3.04% | 15,689,441 |
| 2014-01-20 | 2014-01-16 | 3.233 | 5,753,842 | +674,824 | 3.38% | 18,601,271 |
| 2014-01-17 | 2014-01-15 | 3.185 | 5,079,018 | 2.98% | 16,176,416 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy