History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,602,000 | +0 | 0.27% | 1,014,780 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,602,000 | +0 | 0.27% | 1,079,830 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,602,000 | +0 | 0.27% | 1,027,790 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,602,000 | +0 | 0.27% | 910,700 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,602,000 | +0 | 0.27% | 949,730 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,602,000 | +0 | 0.27% | 910,700 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,602,000 | +0 | 0.27% | 975,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 2,602,000 | +0 | 0.27% | 975,750 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,602,000 | +0 | 0.27% | 975,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,602,000 | +0 | 0.27% | 975,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,602,000 | +0 | 0.27% | 936,720 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,602,000 | +0 | 0.27% | 923,710 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,602,000 | +0 | 0.27% | 1,001,770 |
| 2025-09-23 | 2025-09-19 | 0.385 | 2,602,000 | +0 | 0.27% | 1,001,770 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,602,000 | +0 | 0.27% | 1,040,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,602,000 | +0 | 0.27% | 1,053,810 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,602,000 | +90,000 | 0.27% | 1,053,810 |
| 2025-06-27 | 2025-06-25 | 0.465 | 2,512,000 | -4,426,000 | 0.27% | 1,168,080 |
| 2025-04-09 | 2025-04-07 | 0.435 | 6,938,000 | +18,000 | 0.73% | 3,018,030 |
| 2025-03-14 | 2025-03-12 | 0.495 | 6,920,000 | +10,000 | 0.73% | 3,425,400 |
| 2025-02-28 | 2025-02-26 | 0.540 | 6,910,000 | -2,000 | 0.73% | 3,731,400 |
| 2025-02-27 | 2025-02-25 | 0.540 | 6,912,000 | +8,000 | 0.73% | 3,732,480 |
| 2025-02-17 | 2025-02-13 | 0.600 | 6,904,000 | +12,000 | 0.73% | 4,142,400 |
| 2025-02-12 | 2025-02-10 | 0.620 | 6,892,000 | +30,000 | 0.73% | 4,273,040 |
| 2025-02-10 | 2025-02-06 | 0.630 | 6,862,000 | +68,000 | 0.73% | 4,323,060 |
| 2025-01-24 | 2025-01-22 | 0.660 | 6,794,000 | +4,000 | 0.72% | 4,484,040 |
| 2025-01-22 | 2025-01-20 | 0.700 | 6,790,000 | +32,000 | 0.72% | 4,753,000 |
| 2025-01-21 | 2025-01-17 | 0.680 | 6,758,000 | +2,000 | 0.71% | 4,595,440 |
| 2025-01-20 | 2025-01-16 | 0.660 | 6,756,000 | +54,000 | 0.71% | 4,458,960 |
| 2025-01-16 | 2025-01-14 | 0.680 | 6,702,000 | +2,000 | 0.71% | 4,557,360 |
| 2025-01-15 | 2025-01-13 | 0.670 | 6,700,000 | +142,000 | 0.71% | 4,489,000 |
| 2025-01-14 | 2025-01-10 | 0.650 | 6,558,000 | +46,000 | 0.69% | 4,262,700 |
| 2025-01-09 | 2025-01-07 | 0.640 | 6,512,000 | +2,000 | 0.69% | 4,167,680 |
| 2025-01-07 | 2025-01-03 | 0.600 | 6,510,000 | +2,000 | 0.69% | 3,906,000 |
| 2025-01-06 | 2025-01-02 | 0.560 | 6,508,000 | +50,000 | 0.69% | 3,644,480 |
| 2025-01-03 | 2024-12-31 | 0.540 | 6,458,000 | -96,000 | 0.68% | 3,487,320 |
| 2024-12-13 | 2024-12-11 | 0.580 | 6,554,000 | +2,000 | 2.41% | 3,801,320 |
| 2024-12-12 | 2024-12-10 | 0.680 | 6,552,000 | +20,000 | 2.40% | 4,455,360 |
| 2024-12-11 | 2024-12-09 | 0.600 | 6,532,000 | +4,000 | 2.40% | 3,919,200 |
| 2024-12-05 | 2024-12-03 | 0.600 | 6,528,000 | +4,000 | 2.40% | 3,916,800 |
| 2024-12-03 | 2024-11-29 | 0.640 | 6,524,000 | +2,000 | 2.39% | 4,175,360 |
| 2024-12-02 | 2024-11-28 | 0.620 | 6,522,000 | +2,000 | 2.39% | 4,043,640 |
| 2024-11-29 | 2024-11-27 | 0.640 | 6,520,000 | +4,000 | 2.39% | 4,172,800 |
| 2024-11-27 | 2024-11-25 | 0.630 | 6,516,000 | +2,000 | 2.39% | 4,105,080 |
| 2024-11-26 | 2024-11-22 | 0.630 | 6,514,000 | +2,000 | 2.39% | 4,103,820 |
| 2024-11-22 | 2024-11-20 | 0.660 | 6,512,000 | +2,000 | 2.39% | 4,297,920 |
| 2024-11-20 | 2024-11-18 | 0.640 | 6,510,000 | +2,000 | 2.39% | 4,166,400 |
| 2024-11-18 | 2024-11-14 | 0.630 | 6,508,000 | +2,000 | 2.39% | 4,100,040 |
| 2024-11-15 | 2024-11-13 | 0.640 | 6,506,000 | +2,000 | 2.39% | 4,163,840 |
| 2024-11-14 | 2024-11-12 | 0.640 | 6,504,000 | +2,000 | 2.39% | 4,162,560 |
| 2024-11-13 | 2024-11-11 | 0.670 | 6,502,000 | -120,000 | 2.39% | 4,356,340 |
| 2024-11-11 | 2024-11-07 | 0.620 | 6,622,000 | +6,000 | 2.43% | 4,105,640 |
| 2024-11-08 | 2024-11-06 | 0.630 | 6,616,000 | +2,000 | 2.43% | 4,168,080 |
| 2024-11-07 | 2024-11-05 | 0.690 | 6,614,000 | -96,000 | 2.43% | 4,563,660 |
| 2024-11-06 | 2024-11-04 | 0.650 | 6,710,000 | +2,000 | 2.46% | 4,361,500 |
| 2024-11-05 | 2024-11-01 | 0.620 | 6,708,000 | +2,000 | 2.46% | 4,158,960 |
| 2024-11-04 | 2024-10-31 | 0.620 | 6,706,000 | +2,000 | 2.46% | 4,157,720 |
| 2024-10-29 | 2024-10-25 | 0.640 | 6,704,000 | +2,000 | 2.46% | 4,290,560 |
| 2024-10-25 | 2024-10-23 | 0.600 | 6,702,000 | +8,000 | 2.46% | 4,021,200 |
| 2024-10-23 | 2024-10-21 | 0.640 | 6,694,000 | +4,000 | 2.46% | 4,284,160 |
| 2024-10-17 | 2024-10-15 | 0.670 | 6,690,000 | +32,000 | 2.46% | 4,482,300 |
| 2024-10-16 | 2024-10-14 | 0.610 | 6,658,000 | +18,000 | 2.44% | 4,061,380 |
| 2024-10-10 | 2024-10-08 | 0.630 | 6,640,000 | +18,000 | 2.44% | 4,183,200 |
| 2024-10-09 | 2024-10-07 | 0.680 | 6,622,000 | +10,000 | 2.43% | 4,502,960 |
| 2024-10-08 | 2024-10-04 | 0.680 | 6,612,000 | +70,000 | 2.43% | 4,496,160 |
| 2024-10-07 | 2024-10-03 | 0.680 | 6,542,000 | +4,000 | 2.40% | 4,448,560 |
| 2024-10-04 | 2024-10-02 | 0.680 | 6,538,000 | +20,000 | 2.40% | 4,445,840 |
| 2024-10-03 | 2024-09-30 | 0.720 | 6,518,000 | +10,000 | 2.39% | 4,692,960 |
| 2024-09-10 | 2024-09-05 | 0.760 | 6,508,000 | +24,000 | 2.39% | 4,946,080 |
| 2024-09-09 | 2024-09-04 | 0.750 | 6,484,000 | +4,000 | 2.38% | 4,863,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 6,480,000 | -26,000 | 2.38% | 4,471,200 |
| 2024-09-03 | 2024-08-30 | 0.710 | 6,506,000 | +8,000 | 2.39% | 4,619,260 |
| 2024-08-29 | 2024-08-27 | 0.740 | 6,498,000 | +2,000 | 2.38% | 4,808,520 |
| 2024-08-23 | 2024-08-21 | 0.720 | 6,496,000 | +4,000 | 2.38% | 4,677,120 |
| 2024-08-22 | 2024-08-20 | 0.770 | 6,492,000 | +8,000 | 2.38% | 4,998,840 |
| 2024-08-21 | 2024-08-19 | 0.710 | 6,484,000 | +2,000 | 2.38% | 4,603,640 |
| 2024-08-19 | 2024-08-15 | 0.790 | 6,482,000 | +2,000 | 2.38% | 5,120,780 |
| 2024-08-16 | 2024-08-14 | 0.700 | 6,480,000 | +2,000 | 2.38% | 4,536,000 |
| 2024-08-12 | 2024-08-08 | 0.740 | 6,478,000 | +2,000 | 2.38% | 4,793,720 |
| 2024-08-06 | 2024-08-02 | 0.790 | 6,476,000 | +20,000 | 2.38% | 5,116,040 |
| 2024-08-01 | 2024-07-30 | 0.800 | 6,456,000 | +2,000 | 2.37% | 5,164,800 |
| 2024-07-31 | 2024-07-29 | 0.790 | 6,454,000 | +4,000 | 2.37% | 5,098,660 |
| 2024-07-30 | 2024-07-26 | 0.750 | 6,450,000 | +4,000 | 2.37% | 4,837,500 |
| 2024-07-26 | 2024-07-24 | 0.820 | 6,446,000 | +16,000 | 2.37% | 5,285,720 |
| 2024-07-25 | 2024-07-23 | 0.860 | 6,430,000 | +26,000 | 2.36% | 5,529,800 |
| 2024-07-24 | 2024-07-22 | 0.850 | 6,404,000 | +62,000 | 2.35% | 5,443,400 |
| 2024-07-22 | 2024-07-18 | 0.770 | 6,342,000 | +10,000 | 2.33% | 4,883,340 |
| 2024-07-18 | 2024-07-16 | 0.790 | 6,332,000 | +2,000 | 2.32% | 5,002,280 |
| 2024-07-17 | 2024-07-15 | 0.740 | 6,330,000 | +6,000 | 2.32% | 4,684,200 |
| 2024-07-15 | 2024-07-11 | 0.750 | 6,324,000 | +210,000 | 2.32% | 4,743,000 |
| 2024-07-12 | 2024-07-10 | 0.760 | 6,114,000 | +58,000 | 2.24% | 4,646,640 |
| 2024-07-11 | 2024-07-09 | 0.740 | 6,056,000 | +20,000 | 2.22% | 4,481,440 |
| 2024-07-10 | 2024-07-08 | 0.750 | 6,036,000 | +140,000 | 2.22% | 4,527,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 5,896,000 | +272,000 | 2.16% | 4,127,200 |
| 2024-07-08 | 2024-07-04 | 0.660 | 5,624,000 | +78,000 | 2.06% | 3,711,840 |
| 2024-07-05 | 2024-07-03 | 0.670 | 5,546,000 | +120,000 | 2.04% | 3,715,820 |
| 2024-07-04 | 2024-07-02 | 0.670 | 5,426,000 | +10,000 | 1.99% | 3,635,420 |
| 2024-07-03 | 2024-06-28 | 0.640 | 5,416,000 | +6,000 | 1.99% | 3,466,240 |
| 2024-07-02 | 2024-06-27 | 0.630 | 5,410,000 | +30,000 | 1.99% | 3,408,300 |
| 2024-06-28 | 2024-06-26 | 0.640 | 5,380,000 | +10,000 | 1.97% | 3,443,200 |
| 2024-06-27 | 2024-06-25 | 0.640 | 5,370,000 | +114,000 | 1.97% | 3,436,800 |
| 2024-06-26 | 2024-06-24 | 0.650 | 5,256,000 | +10,000 | 1.93% | 3,416,400 |
| 2024-06-25 | 2024-06-21 | 0.620 | 5,246,000 | +12,000 | 1.93% | 3,252,520 |
| 2024-06-24 | 2024-06-20 | 0.670 | 5,234,000 | +4,000 | 1.92% | 3,506,780 |
| 2024-06-21 | 2024-06-19 | 0.670 | 5,230,000 | +8,000 | 1.92% | 3,504,100 |
| 2024-06-20 | 2024-06-18 | 0.690 | 5,222,000 | +16,000 | 1.92% | 3,603,180 |
| 2024-06-17 | 2024-06-13 | 0.520 | 5,206,000 | +2,000 | 1.91% | 2,707,120 |
| 2024-06-14 | 2024-06-12 | 0.510 | 5,204,000 | +2,000 | 1.91% | 2,654,040 |
| 2024-06-13 | 2024-06-11 | 0.465 | 5,202,000 | +2,000 | 1.91% | 2,418,930 |
| 2024-06-11 | 2024-06-06 | 0.490 | 5,200,000 | +2,000 | 1.91% | 2,548,000 |
| 2024-06-07 | 2024-06-05 | 0.455 | 5,198,000 | +2,000 | 1.91% | 2,365,090 |
| 2024-06-03 | 2024-05-30 | 0.540 | 5,196,000 | -2,000 | 1.91% | 2,805,840 |
| 2024-05-30 | 2024-05-28 | 0.490 | 5,198,000 | -4,000 | 1.91% | 2,547,020 |
| 2024-05-29 | 2024-05-27 | 0.490 | 5,202,000 | +14,000 | 1.91% | 2,548,980 |
| 2024-05-28 | 2024-05-24 | 0.490 | 5,188,000 | +32,000 | 1.90% | 2,542,120 |
| 2024-05-27 | 2024-05-23 | 0.550 | 5,156,000 | +2,000 | 1.89% | 2,835,800 |
| 2024-05-24 | 2024-05-22 | 0.540 | 5,154,000 | +2,000 | 1.89% | 2,783,160 |
| 2024-05-23 | 2024-05-21 | 0.540 | 5,152,000 | +6,000 | 1.89% | 2,782,080 |
| 2024-05-20 | 2024-05-16 | 0.455 | 5,146,000 | +98,000 | 1.89% | 2,341,430 |
| 2024-05-17 | 2024-05-14 | 0.445 | 5,048,000 | +118,000 | 1.85% | 2,246,360 |
| 2024-05-16 | 2024-05-13 | 0.455 | 4,930,000 | +90,000 | 1.81% | 2,243,150 |
| 2024-05-14 | 2024-05-10 | 0.465 | 4,840,000 | +190,000 | 1.78% | 2,250,600 |
| 2024-05-13 | 2024-05-09 | 0.485 | 4,650,000 | +20,000 | 1.71% | 2,255,250 |
| 2024-05-10 | 2024-05-08 | 0.485 | 4,630,000 | +104,000 | 1.70% | 2,245,550 |
| 2024-05-09 | 2024-05-07 | 0.500 | 4,526,000 | +216,000 | 1.66% | 2,263,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 4,310,000 | +84,000 | 1.58% | 2,133,450 |
| 2024-05-03 | 2024-04-30 | 0.485 | 4,226,000 | +58,000 | 1.55% | 2,049,610 |
| 2024-05-02 | 2024-04-29 | 0.495 | 4,168,000 | +50,000 | 1.53% | 2,063,160 |
| 2024-04-30 | 2024-04-26 | 0.540 | 4,118,000 | +200,000 | 1.51% | 2,223,720 |
| 2024-04-26 | 2024-04-24 | 0.530 | 3,918,000 | +60,000 | 1.44% | 2,076,540 |
| 2024-04-25 | 2024-04-23 | 0.490 | 3,858,000 | +584,000 | 1.42% | 1,890,420 |
| 2024-04-24 | 2024-04-22 | 0.550 | 3,274,000 | +354,000 | 1.20% | 1,800,700 |
| 2024-04-23 | 2024-04-19 | 0.540 | 2,920,000 | +24,000 | 1.07% | 1,576,800 |
| 2024-04-22 | 2024-04-18 | 0.540 | 2,896,000 | +260,000 | 1.06% | 1,563,840 |
| 2024-04-19 | 2024-04-17 | 0.570 | 2,636,000 | +238,000 | 0.97% | 1,502,520 |
| 2024-04-18 | 2024-04-16 | 0.580 | 2,398,000 | +264,000 | 0.88% | 1,390,840 |
| 2024-04-17 | 2024-04-15 | 0.550 | 2,134,000 | +198,000 | 0.78% | 1,173,700 |
| 2024-04-09 | 2024-04-05 | 0.560 | 1,936,000 | +4,000 | 0.71% | 1,084,160 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,932,000 | +182,000 | 0.71% | 1,159,200 |
| 2024-04-03 | 2024-03-28 | 0.590 | 1,750,000 | +300,000 | 0.64% | 1,032,500 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,450,000 | +14,000 | 0.53% | 870,000 |
| 2024-03-26 | 2024-03-22 | 0.630 | 1,436,000 | -20,000 | 0.53% | 904,680 |
| 2024-03-25 | 2024-03-21 | 0.580 | 1,456,000 | -12,000 | 0.53% | 844,480 |
| 2024-03-19 | 2024-03-15 | 0.490 | 1,468,000 | +12,000 | 0.54% | 719,320 |
| 2024-03-12 | 2024-03-08 | 0.395 | 1,456,000 | +8,000 | 0.53% | 575,120 |
| 2024-03-11 | 2024-03-07 | 0.415 | 1,448,000 | +96,000 | 0.53% | 600,920 |
| 2024-03-08 | 2024-03-06 | 0.415 | 1,352,000 | +30,000 | 0.50% | 561,080 |
| 2024-03-07 | 2024-03-05 | 0.400 | 1,322,000 | +40,000 | 0.49% | 528,800 |
| 2024-03-05 | 2024-03-01 | 0.430 | 1,282,000 | +30,000 | 0.47% | 551,260 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,252,000 | +100,000 | 0.46% | 500,800 |
| 2024-03-01 | 2024-02-28 | 0.400 | 1,152,000 | +40,000 | 0.42% | 460,800 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,112,000 | +164,000 | 0.41% | 461,480 |
| 2024-02-28 | 2024-02-26 | 0.280 | 948,000 | +6,000 | 0.35% | 265,440 |
| 2024-02-27 | 2024-02-23 | 0.265 | 942,000 | +200,000 | 0.35% | 249,630 |
| 2024-02-01 | 2024-01-30 | 0.265 | 742,000 | -12,000 | 0.27% | 196,630 |
| 2024-01-25 | 2024-01-23 | 0.240 | 754,000 | +2,000 | 0.28% | 180,960 |
| 2024-01-17 | 2024-01-15 | 0.285 | 752,000 | +10,000 | 0.28% | 214,320 |
| 2023-11-27 | 2023-11-23 | 0.295 | 742,000 | -226,000 | 0.27% | 218,890 |
| 2023-11-23 | 2023-11-21 | 0.295 | 968,000 | +2,000 | 0.36% | 285,560 |
| 2023-09-18 | 2023-09-14 | 0.285 | 966,000 | -4,070,000 | 0.35% | 275,310 |
| 2023-03-29 | 2023-03-27 | 0.120 | 5,036,000 | +50,000 | 1.85% | 604,320 |
| 2023-03-14 | 2023-03-10 | 0.149 | 4,986,000 | +76,000 | 1.83% | 742,914 |
| 2023-01-09 | 2023-01-05 | 0.134 | 4,910,000 | +24,000 | 1.80% | 657,940 |
| 2022-12-02 | 2022-11-30 | 0.139 | 4,886,000 | +40,000 | 1.79% | 679,154 |
| 2022-11-11 | 2022-11-09 | 0.170 | 4,846,000 | -92,000 | 1.78% | 823,820 |
| 2022-04-04 | 2022-03-31 | 0.110 | 4,938,000 | +42,000 | 1.81% | 543,180 |
| 2022-02-21 | 2022-02-17 | 0.121 | 4,896,000 | +40,000 | 1.80% | 592,416 |
| 2021-10-29 | 2021-10-27 | 0.154 | 4,856,000 | +10,000 | 1.78% | 747,824 |
| 2021-04-07 | 2021-03-31 | 0.197 | 4,846,000 | -4,000 | 1.78% | 954,662 |
| 2020-08-14 | 2020-08-12 | 0.134 | 4,850,000 | +60,000 | 1.78% | 649,900 |
| 2019-10-02 | 2019-09-27 | 0.234 | 4,790,000 | +2,000 | 1.76% | 1,120,860 |
| 2019-09-18 | 2019-09-16 | 0.240 | 4,788,000 | +24,000 | 1.76% | 1,149,120 |
| 2019-09-12 | 2019-09-10 | 0.260 | 4,764,000 | +10,000 | 1.75% | 1,238,640 |
| 2019-09-06 | 2019-09-04 | 0.240 | 4,754,000 | +250,000 | 1.74% | 1,140,960 |
| 2019-09-03 | 2019-08-30 | 0.270 | 4,504,000 | +162,000 | 1.65% | 1,216,080 |
| 2019-08-01 | 2019-07-30 | 0.290 | 4,342,000 | -14,000 | 1.59% | 1,259,180 |
| 2019-07-31 | 2019-07-29 | 0.295 | 4,356,000 | +2,000 | 1.60% | 1,285,020 |
| 2019-07-18 | 2019-07-16 | 0.290 | 4,354,000 | +2,000 | 1.60% | 1,262,660 |
| 2019-07-15 | 2019-07-11 | 0.310 | 4,352,000 | +2,000 | 1.60% | 1,349,120 |
| 2019-07-09 | 2019-07-05 | 0.300 | 4,350,000 | +4,000 | 1.60% | 1,305,000 |
| 2019-07-08 | 2019-07-04 | 0.315 | 4,346,000 | +6,000 | 1.60% | 1,368,990 |
| 2019-07-05 | 2019-07-03 | 0.320 | 4,340,000 | +4,000 | 1.59% | 1,388,800 |
| 2019-06-28 | 2019-06-26 | 0.290 | 4,336,000 | +2,000 | 1.59% | 1,257,440 |
| 2019-06-27 | 2019-06-25 | 0.310 | 4,334,000 | +4,000 | 1.59% | 1,343,540 |
| 2019-06-25 | 2019-06-21 | 0.310 | 4,330,000 | +2,000 | 1.59% | 1,342,300 |
| 2019-06-24 | 2019-06-20 | 0.315 | 4,328,000 | +2,000 | 1.59% | 1,363,320 |
| 2019-06-21 | 2019-06-19 | 0.310 | 4,326,000 | +2,000 | 1.59% | 1,341,060 |
| 2019-06-14 | 2019-06-12 | 0.300 | 4,324,000 | +2,000 | 1.59% | 1,297,200 |
| 2019-06-11 | 2019-06-06 | 0.305 | 4,322,000 | +14,000 | 1.59% | 1,318,210 |
| 2019-06-10 | 2019-06-05 | 0.335 | 4,308,000 | +2,000 | 1.58% | 1,443,180 |
| 2019-06-05 | 2019-06-03 | 0.305 | 4,306,000 | +4,000 | 1.58% | 1,313,330 |
| 2019-05-31 | 2019-05-29 | 0.320 | 4,302,000 | +2,000 | 1.58% | 1,376,640 |
| 2019-05-30 | 2019-05-28 | 0.335 | 4,300,000 | +2,000 | 1.58% | 1,440,500 |
| 2019-05-15 | 2019-05-10 | 0.335 | 4,298,000 | +2,000 | 1.58% | 1,439,830 |
| 2019-05-10 | 2019-05-08 | 0.320 | 4,296,000 | +4,000 | 1.58% | 1,374,720 |
| 2019-05-09 | 2019-05-07 | 0.320 | 4,292,000 | +2,000 | 1.58% | 1,373,440 |
| 2019-04-29 | 2019-04-25 | 0.370 | 4,290,000 | +2,000 | 1.57% | 1,587,300 |
| 2019-04-24 | 2019-04-18 | 0.400 | 4,288,000 | -220,000 | 1.57% | 1,715,200 |
| 2019-04-18 | 2019-04-16 | 0.330 | 4,508,000 | +2,000 | 1.65% | 1,487,640 |
| 2019-04-17 | 2019-04-15 | 0.325 | 4,506,000 | +2,000 | 1.65% | 1,464,450 |
| 2019-04-11 | 2019-04-09 | 0.320 | 4,504,000 | +2,000 | 1.65% | 1,441,280 |
| 2019-04-09 | 2019-04-04 | 0.315 | 4,502,000 | +2,000 | 1.65% | 1,418,130 |
| 2019-04-03 | 2019-04-01 | 0.295 | 4,500,000 | +2,000 | 1.65% | 1,327,500 |
| 2019-04-01 | 2019-03-28 | 0.330 | 4,498,000 | +2,000 | 1.65% | 1,484,340 |
| 2019-03-27 | 2019-03-25 | 0.315 | 4,496,000 | +2,000 | 1.65% | 1,416,240 |
| 2019-03-26 | 2019-03-22 | 0.315 | 4,494,000 | +2,000 | 1.65% | 1,415,610 |
| 2019-03-20 | 2019-03-18 | 0.320 | 4,492,000 | +2,000 | 1.65% | 1,437,440 |
| 2019-03-19 | 2019-03-15 | 0.320 | 4,490,000 | +2,000 | 1.65% | 1,436,800 |
| 2019-03-12 | 2019-03-08 | 0.330 | 4,488,000 | +4,000 | 1.65% | 1,481,040 |
| 2019-03-08 | 2019-03-06 | 0.335 | 4,484,000 | +2,000 | 1.65% | 1,502,140 |
| 2019-03-07 | 2019-03-05 | 0.320 | 4,482,000 | +2,000 | 1.64% | 1,434,240 |
| 2019-01-31 | 2019-01-29 | 0.375 | 4,480,000 | +2,000 | 1.64% | 1,680,000 |
| 2019-01-28 | 2019-01-24 | 0.355 | 4,478,000 | +2,000 | 1.64% | 1,589,690 |
| 2019-01-18 | 2019-01-16 | 0.375 | 4,476,000 | +2,000 | 1.64% | 1,678,500 |
| 2019-01-17 | 2019-01-15 | 0.375 | 4,474,000 | +2,000 | 1.64% | 1,677,750 |
| 2019-01-14 | 2019-01-10 | 0.385 | 4,472,000 | +26,000 | 1.64% | 1,721,720 |
| 2019-01-09 | 2019-01-07 | 0.375 | 4,446,000 | +2,000 | 1.63% | 1,667,250 |
| 2018-12-28 | 2018-12-24 | 0.460 | 4,444,000 | +2,000 | 1.63% | 2,044,240 |
| 2018-12-27 | 2018-12-20 | 0.455 | 4,442,000 | +2,000 | 1.63% | 2,021,110 |
| 2018-12-21 | 2018-12-19 | 0.460 | 4,440,000 | +2,000 | 1.63% | 2,042,400 |
| 2018-12-20 | 2018-12-18 | 0.450 | 4,438,000 | +4,000 | 1.63% | 1,997,100 |
| 2018-12-19 | 2018-12-17 | 0.470 | 4,434,000 | +2,000 | 1.63% | 2,083,980 |
| 2018-12-18 | 2018-12-14 | 0.460 | 4,432,000 | +2,000 | 1.63% | 2,038,720 |
| 2018-12-17 | 2018-12-13 | 0.460 | 4,430,000 | +4,000 | 1.63% | 2,037,800 |
| 2018-12-13 | 2018-12-11 | 0.430 | 4,426,000 | +2,000 | 1.62% | 1,903,180 |
| 2018-12-06 | 2018-12-04 | 0.400 | 4,424,000 | +2,000 | 1.62% | 1,769,600 |
| 2018-12-05 | 2018-12-03 | 0.430 | 4,422,000 | +14,000 | 1.62% | 1,901,460 |
| 2018-11-06 | 2018-11-02 | 0.400 | 4,408,000 | +10,000 | 1.62% | 1,763,200 |
| 2018-11-05 | 2018-11-01 | 0.425 | 4,398,000 | +2,000 | 1.61% | 1,869,150 |
| 2018-11-02 | 2018-10-31 | 0.425 | 4,396,000 | +2,000 | 1.61% | 1,868,300 |
| 2018-11-01 | 2018-10-30 | 0.440 | 4,394,000 | +2,000 | 1.61% | 1,933,360 |
| 2018-10-24 | 2018-10-22 | 0.435 | 4,392,000 | -194,000 | 1.61% | 1,910,520 |
| 2018-10-16 | 2018-10-12 | 0.400 | 4,586,000 | +2,000 | 1.68% | 1,834,400 |
| 2018-10-15 | 2018-10-11 | 0.405 | 4,584,000 | +614,000 | 1.68% | 1,856,520 |
| 2018-09-28 | 2018-09-26 | 0.475 | 3,970,000 | +20,000 | 1.46% | 1,885,750 |
| 2018-09-24 | 2018-09-20 | 0.610 | 3,950,000 | -254,000 | 1.45% | 2,409,500 |
| 2018-09-21 | 2018-09-19 | 0.560 | 4,204,000 | +14,000 | 1.54% | 2,354,240 |
| 2018-09-19 | 2018-09-17 | 0.400 | 4,190,000 | -32,000 | 1.54% | 1,676,000 |
| 2018-09-18 | 2018-09-14 | 0.420 | 4,222,000 | +2,000 | 1.55% | 1,773,240 |
| 2018-09-17 | 2018-09-13 | 0.420 | 4,220,000 | +2,000 | 1.55% | 1,772,400 |
| 2018-09-12 | 2018-09-10 | 0.430 | 4,218,000 | +4,000 | 1.55% | 1,813,740 |
| 2018-09-11 | 2018-09-07 | 0.445 | 4,214,000 | +2,000 | 1.55% | 1,875,230 |
| 2018-09-10 | 2018-09-06 | 0.435 | 4,212,000 | +4,000 | 1.55% | 1,832,220 |
| 2018-09-06 | 2018-09-04 | 0.495 | 4,208,000 | +292,000 | 1.54% | 2,082,960 |
| 2018-09-05 | 2018-09-03 | 0.550 | 3,916,000 | +2,000 | 1.44% | 2,153,800 |
| 2018-09-04 | 2018-08-31 | 0.550 | 3,914,000 | +278,000 | 1.44% | 2,152,700 |
| 2018-09-03 | 2018-08-30 | 0.550 | 3,636,000 | +2,000 | 1.33% | 1,999,800 |
| 2018-08-31 | 2018-08-29 | 0.550 | 3,634,000 | +122,000 | 1.33% | 1,998,700 |
| 2018-08-30 | 2018-08-28 | 0.550 | 3,512,000 | +32,000 | 1.29% | 1,931,600 |
| 2018-08-29 | 2018-08-27 | 0.550 | 3,480,000 | +4,000 | 1.28% | 1,914,000 |
| 2018-08-28 | 2018-08-24 | 0.530 | 3,476,000 | +4,000 | 1.28% | 1,842,280 |
| 2018-08-24 | 2018-08-22 | 0.560 | 3,472,000 | +4,000 | 1.27% | 1,944,320 |
| 2018-08-23 | 2018-08-21 | 0.560 | 3,468,000 | +100,000 | 1.27% | 1,942,080 |
| 2018-08-22 | 2018-08-20 | 0.550 | 3,368,000 | +2,000 | 1.24% | 1,852,400 |
| 2018-08-21 | 2018-08-17 | 0.540 | 3,366,000 | +600,000 | 1.24% | 1,817,640 |
| 2018-08-20 | 2018-08-16 | 0.530 | 2,766,000 | +122,000 | 1.02% | 1,465,980 |
| 2018-08-17 | 2018-08-15 | 0.540 | 2,644,000 | +46,000 | 0.97% | 1,427,760 |
| 2018-08-16 | 2018-08-14 | 0.530 | 2,598,000 | +22,000 | 0.95% | 1,376,940 |
| 2018-08-15 | 2018-08-13 | 0.530 | 2,576,000 | +2,000 | 0.95% | 1,365,280 |
| 2018-08-14 | 2018-08-10 | 0.500 | 2,574,000 | +2,000 | 0.94% | 1,287,000 |
| 2018-08-13 | 2018-08-09 | 0.530 | 2,572,000 | +52,000 | 0.94% | 1,363,160 |
| 2018-08-10 | 2018-08-08 | 0.540 | 2,520,000 | +2,000 | 0.92% | 1,360,800 |
| 2018-08-02 | 2018-07-31 | 0.570 | 2,518,000 | +42,000 | 0.92% | 1,435,260 |
| 2018-08-01 | 2018-07-30 | 0.570 | 2,476,000 | +318,000 | 0.91% | 1,411,320 |
| 2018-07-31 | 2018-07-27 | 0.550 | 2,158,000 | +388,000 | 0.79% | 1,186,900 |
| 2018-07-30 | 2018-07-26 | 0.620 | 1,770,000 | +10,000 | 0.65% | 1,097,400 |
| 2018-07-27 | 2018-07-25 | 0.650 | 1,760,000 | +10,000 | 0.65% | 1,144,000 |
| 2018-07-26 | 2018-07-24 | 0.620 | 1,750,000 | +12,000 | 0.64% | 1,085,000 |
| 2018-07-25 | 2018-07-23 | 0.660 | 1,738,000 | +10,000 | 0.64% | 1,147,080 |
| 2018-07-24 | 2018-07-20 | 0.660 | 1,728,000 | +10,000 | 0.63% | 1,140,480 |
| 2018-07-23 | 2018-07-19 | 0.670 | 1,718,000 | +10,000 | 0.63% | 1,151,060 |
| 2018-07-17 | 2018-07-13 | 0.660 | 1,708,000 | +144,000 | 0.63% | 1,127,280 |
| 2018-07-05 | 2018-07-03 | 0.700 | 1,564,000 | +2,000 | 0.57% | 1,094,800 |
| 2018-06-21 | 2018-06-19 | 0.850 | 1,562,000 | +4,000 | 0.57% | 1,327,700 |
| 2018-06-15 | 2018-06-13 | 0.820 | 1,558,000 | +14,000 | 0.57% | 1,277,560 |
| 2018-05-30 | 2018-05-28 | 0.780 | 1,544,000 | +2,000 | 0.57% | 1,204,320 |
| 2018-05-16 | 2018-05-14 | 0.780 | 1,542,000 | +10,000 | 0.57% | 1,202,760 |
| 2018-05-15 | 2018-05-11 | 0.780 | 1,532,000 | -60,000 | 0.56% | 1,194,960 |
| 2018-05-14 | 2018-05-10 | 0.770 | 1,592,000 | +110,000 | 0.58% | 1,225,840 |
| 2018-05-11 | 2018-05-09 | 0.770 | 1,482,000 | +2,000 | 0.54% | 1,141,140 |
| 2018-05-10 | 2018-05-08 | 0.800 | 1,480,000 | +62,000 | 0.54% | 1,184,000 |
| 2018-05-07 | 2018-05-03 | 0.810 | 1,418,000 | +258,000 | 0.52% | 1,148,580 |
| 2018-04-30 | 2018-04-26 | 0.810 | 1,160,000 | +224,000 | 0.43% | 939,600 |
| 2018-04-27 | 2018-04-25 | 0.850 | 936,000 | +100,000 | 0.34% | 795,600 |
| 2018-04-26 | 2018-04-24 | 0.820 | 836,000 | +372,000 | 0.31% | 685,520 |
| 2018-04-23 | 2018-04-19 | 0.840 | 464,000 | +16,000 | 0.17% | 389,760 |
| 2018-04-20 | 2018-04-18 | 0.870 | 448,000 | -20,000 | 0.16% | 389,760 |
| 2018-04-17 | 2018-04-13 | 0.940 | 468,000 | -60,000 | 0.17% | 439,920 |
| 2018-04-16 | 2018-04-12 | 0.920 | 528,000 | +10,000 | 0.19% | 485,760 |
| 2018-04-04 | 2018-03-29 | 1.250 | 518,000 | -20,000 | 0.19% | 647,500 |
| 2018-03-27 | 2018-03-23 | 1.200 | 538,000 | -10,000 | 0.20% | 645,600 |
| 2018-03-15 | 2018-03-13 | 1.220 | 548,000 | +2,000 | 0.20% | 668,560 |
| 2018-03-05 | 2018-03-01 | 1.270 | 546,000 | +2,000 | 0.20% | 693,420 |
| 2018-02-14 | 2018-02-12 | 1.220 | 544,000 | -274,000 | 0.20% | 663,680 |
| 2018-02-09 | 2018-02-07 | 1.180 | 818,000 | +2,000 | 0.30% | 965,240 |
| 2018-02-06 | 2018-02-02 | 1.250 | 816,000 | +2,000 | 0.30% | 1,020,000 |
| 2018-01-30 | 2018-01-26 | 1.260 | 814,000 | +20,000 | 0.30% | 1,025,640 |
| 2018-01-22 | 2018-01-18 | 1.320 | 794,000 | -2,000 | 0.29% | 1,048,080 |
| 2018-01-17 | 2018-01-15 | 1.310 | 796,000 | +2,000 | 0.29% | 1,042,760 |
| 2018-01-16 | 2018-01-12 | 1.310 | 794,000 | -34,000 | 0.29% | 1,040,140 |
| 2018-01-11 | 2018-01-09 | 1.310 | 828,000 | -454,000 | 0.30% | 1,084,680 |
| 2018-01-09 | 2018-01-05 | 1.280 | 1,282,000 | -624,000 | 0.47% | 1,640,960 |
| 2018-01-08 | 2018-01-04 | 1.290 | 1,906,000 | -386,000 | 0.70% | 2,458,740 |
| 2017-12-22 | 2017-12-20 | 1.190 | 2,292,000 | +2,000 | 0.84% | 2,727,480 |
| 2017-12-20 | 2017-12-18 | 1.200 | 2,290,000 | +2,000 | 0.84% | 2,748,000 |
| 2017-12-18 | 2017-12-14 | 1.200 | 2,288,000 | +10,000 | 0.84% | 2,745,600 |
| 2017-12-14 | 2017-12-12 | 1.140 | 2,278,000 | +450,000 | 0.84% | 2,596,920 |
| 2017-12-08 | 2017-12-06 | 1.300 | 1,828,000 | +86,000 | 0.67% | 2,376,400 |
| 2017-12-07 | 2017-12-05 | 1.290 | 1,742,000 | +2,000 | 0.64% | 2,247,180 |
| 2017-12-04 | 2017-11-30 | 1.290 | 1,740,000 | +50,000 | 0.64% | 2,244,600 |
| 2017-12-01 | 2017-11-29 | 1.340 | 1,690,000 | +2,000 | 0.62% | 2,264,600 |
| 2017-11-29 | 2017-11-27 | 1.350 | 1,688,000 | +100,000 | 0.62% | 2,278,800 |
| 2017-10-18 | 2017-10-16 | 1.420 | 1,588,000 | +10,000 | 0.58% | 2,254,960 |
| 2017-10-17 | 2017-10-13 | 1.410 | 1,578,000 | -10,000 | 0.58% | 2,224,980 |
| 2017-09-04 | 2017-08-31 | 1.420 | 1,588,000 | +10,000 | 0.58% | 2,254,960 |
| 2017-08-29 | 2017-08-25 | 1.500 | 1,578,000 | +306,000 | 0.58% | 2,367,000 |
| 2017-08-28 | 2017-08-24 | 1.490 | 1,272,000 | +544,000 | 0.47% | 1,895,280 |
| 2017-08-24 | 2017-08-21 | 1.540 | 728,000 | -14,000 | 0.27% | 1,121,120 |
| 2017-08-11 | 2017-08-09 | 1.570 | 742,000 | +14,000 | 0.27% | 1,164,940 |
| 2017-08-04 | 2017-08-02 | 1.720 | 728,000 | +100,000 | 0.27% | 1,252,160 |
| 2017-07-26 | 2017-07-24 | 1.560 | 628,000 | -12,000 | 0.23% | 979,680 |
| 2017-07-25 | 2017-07-21 | 1.560 | 640,000 | -20,000 | 0.23% | 998,400 |
| 2017-07-10 | 2017-07-06 | 1.420 | 660,000 | -4,000 | 0.24% | 937,200 |
| 2017-07-07 | 2017-07-05 | 1.672 | 664,000 | -20,000 | 0.24% | 1,109,974 |
| 2017-07-06 | 2017-07-04 | 1.726 | 684,000 | +72,292 | 0.25% | 1,180,531 |
| 2017-07-03 | 2017-06-29 | 1.769 | 611,708 | -121,604 | 0.24% | 1,082,320 |
| 2017-06-30 | 2017-06-28 | 1.791 | 733,312 | -41,456 | 0.29% | 1,313,399 |
| 2017-06-29 | 2017-06-27 | 1.704 | 774,768 | -98,574 | 0.31% | 1,320,369 |
| 2017-06-28 | 2017-06-26 | 1.617 | 873,342 | -1,424,247 | 0.35% | 1,412,520 |
| 2017-06-27 | 2017-06-23 | 1.498 | 2,297,589 | -18,425 | 0.92% | 3,441,720 |
| 2017-06-13 | 2017-06-09 | 1.444 | 2,316,014 | +3,685 | 0.92% | 3,343,620 |
| 2017-06-07 | 2017-06-05 | 1.476 | 2,312,329 | +16,582 | 0.92% | 3,413,600 |
| 2017-06-06 | 2017-06-02 | 1.498 | 2,295,747 | +29,480 | 0.91% | 3,438,961 |
| 2017-06-05 | 2017-06-01 | 1.476 | 2,266,267 | +1,843 | 0.90% | 3,345,600 |
| 2017-06-02 | 2017-05-31 | 1.476 | 2,264,424 | +73,699 | 0.90% | 3,342,880 |
| 2017-05-31 | 2017-05-26 | 1.487 | 2,190,725 | +23,953 | 0.87% | 3,257,861 |
| 2017-05-29 | 2017-05-25 | 1.476 | 2,166,772 | +265,319 | 0.86% | 3,198,720 |
| 2017-05-26 | 2017-05-24 | 1.433 | 1,901,453 | +12,897 | 0.76% | 2,724,480 |
| 2017-05-25 | 2017-05-23 | 1.465 | 1,888,556 | +70,015 | 0.75% | 2,767,501 |
| 2017-05-22 | 2017-05-18 | 1.476 | 1,818,541 | +187,934 | 0.72% | 2,684,640 |
| 2017-05-19 | 2017-05-17 | 1.465 | 1,630,607 | +22,110 | 0.65% | 2,389,501 |
| 2017-05-16 | 2017-05-12 | 1.498 | 1,608,497 | -296,641 | 0.64% | 2,409,481 |
| 2017-05-15 | 2017-05-11 | 1.487 | 1,905,138 | +9,212 | 0.76% | 2,833,160 |
| 2017-05-12 | 2017-05-10 | 1.487 | 1,895,926 | +11,055 | 0.76% | 2,819,461 |
| 2017-05-11 | 2017-05-09 | 1.455 | 1,884,871 | +53,433 | 0.75% | 2,741,641 |
| 2017-05-10 | 2017-05-08 | 1.498 | 1,831,438 | +445,883 | 0.73% | 2,743,440 |
| 2017-05-08 | 2017-05-04 | 1.509 | 1,385,555 | -305,854 | 0.55% | 2,090,560 |
| 2017-05-04 | 2017-04-28 | 1.476 | 1,691,409 | +195,304 | 0.67% | 2,496,960 |
| 2017-05-02 | 2017-04-27 | 1.498 | 1,496,105 | -36,849 | 0.60% | 2,241,121 |
| 2017-04-28 | 2017-04-26 | 1.509 | 1,532,954 | +274,531 | 0.61% | 2,312,959 |
| 2017-04-27 | 2017-04-25 | 1.487 | 1,258,423 | +534,323 | 0.50% | 1,871,420 |
| 2017-04-20 | 2017-04-18 | 1.498 | 724,100 | -5,527 | 0.29% | 1,084,680 |
| 2017-04-11 | 2017-04-07 | 1.531 | 729,627 | +92,124 | 0.29% | 1,116,719 |
| 2017-04-06 | 2017-04-03 | 1.552 | 637,503 | -7,370 | 0.25% | 989,561 |
| 2017-04-05 | 2017-03-31 | 1.520 | 644,873 | +18,425 | 0.26% | 980,001 |
| 2017-03-31 | 2017-03-29 | 1.574 | 626,448 | +7,370 | 0.25% | 986,000 |
| 2017-03-23 | 2017-03-21 | 1.552 | 619,078 | +9,213 | 0.25% | 960,960 |
| 2017-03-06 | 2017-03-02 | 1.715 | 609,865 | -73,700 | 0.24% | 1,045,960 |
| 2017-02-28 | 2017-02-24 | 1.715 | 683,565 | -318,751 | 0.27% | 1,172,360 |
| 2017-02-27 | 2017-02-23 | 1.769 | 1,002,316 | -777,533 | 0.40% | 1,773,439 |
| 2017-02-22 | 2017-02-20 | 1.802 | 1,779,849 | +9,213 | 0.71% | 3,207,121 |
| 2017-02-14 | 2017-02-10 | 1.791 | 1,770,636 | -175,037 | 0.71% | 3,171,300 |
| 2017-02-13 | 2017-02-09 | 1.813 | 1,945,673 | -123,447 | 0.78% | 3,527,040 |
| 2017-01-10 | 2017-01-06 | 1.867 | 2,069,120 | +1,843 | 0.82% | 3,863,120 |
| 2016-12-30 | 2016-12-28 | 1.867 | 2,067,277 | +9,212 | 0.82% | 3,859,679 |
| 2016-12-29 | 2016-12-23 | 1.878 | 2,058,065 | +1,843 | 0.82% | 3,864,820 |
| 2016-12-28 | 2016-12-22 | 1.878 | 2,056,222 | +1,842 | 0.82% | 3,861,359 |
| 2016-12-23 | 2016-12-21 | 1.878 | 2,054,380 | +14,740 | 0.82% | 3,857,900 |
| 2016-12-22 | 2016-12-20 | 1.910 | 2,039,640 | +1,842 | 0.81% | 3,896,640 |
| 2016-12-16 | 2016-12-14 | 1.976 | 2,037,798 | -12,897 | 0.97% | 4,025,841 |
| 2016-12-15 | 2016-12-13 | 1.986 | 2,050,695 | -18,425 | 0.98% | 4,073,580 |
| 2016-12-14 | 2016-12-12 | 2.062 | 2,069,120 | +31,322 | 0.99% | 4,267,400 |
| 2016-12-01 | 2016-11-29 | 1.824 | 2,037,798 | +1,843 | 0.97% | 3,716,161 |
| 2016-11-18 | 2016-11-16 | 1.867 | 2,035,955 | +1,842 | 0.97% | 3,801,200 |
| 2016-11-08 | 2016-11-04 | 2.008 | 2,034,113 | +1,843 | 0.97% | 4,084,801 |
| 2016-11-07 | 2016-11-03 | 2.019 | 2,032,270 | +1,842 | 0.97% | 4,103,160 |
| 2016-11-04 | 2016-11-02 | 2.041 | 2,030,428 | +1,843 | 0.97% | 4,143,521 |
| 2016-11-03 | 2016-11-01 | 2.062 | 2,028,585 | +1,842 | 0.97% | 4,183,800 |
| 2016-11-01 | 2016-10-28 | 2.019 | 2,026,743 | +1,843 | 0.97% | 4,092,001 |
| 2016-10-31 | 2016-10-27 | 1.954 | 2,024,900 | +11,055 | 0.97% | 3,956,400 |
| 2016-10-28 | 2016-10-26 | 1.954 | 2,013,845 | +1,842 | 0.96% | 3,934,800 |
| 2016-10-25 | 2016-10-20 | 1.997 | 2,012,003 | +3,685 | 0.96% | 4,018,561 |
| 2016-10-24 | 2016-10-19 | 2.019 | 2,008,318 | +1,843 | 0.96% | 4,054,801 |
| 2016-10-20 | 2016-10-18 | 2.008 | 2,006,475 | +1,842 | 0.96% | 4,029,300 |
| 2016-10-18 | 2016-10-14 | 2.095 | 2,004,633 | +1,843 | 0.96% | 4,199,681 |
| 2016-10-17 | 2016-10-13 | 2.095 | 2,002,790 | -53,432 | 0.96% | 4,195,820 |
| 2016-10-11 | 2016-10-06 | 2.138 | 2,056,222 | -9,213 | 0.98% | 4,397,039 |
| 2016-09-22 | 2016-09-20 | 1.921 | 2,065,435 | -1,842 | 0.99% | 3,968,340 |
| 2016-09-19 | 2016-09-14 | 2.095 | 2,067,277 | +9,212 | 0.99% | 4,330,919 |
| 2016-09-14 | 2016-09-12 | 2.204 | 2,058,065 | +35,007 | 0.98% | 4,535,020 |
| 2016-09-13 | 2016-09-09 | 2.323 | 2,023,058 | +830,965 | 0.97% | 4,699,441 |
| 2016-09-12 | 2016-09-08 | 2.334 | 1,192,093 | +1,842 | 0.57% | 2,782,100 |
| 2016-09-09 | 2016-09-07 | 2.334 | 1,190,251 | -20,267 | 0.57% | 2,777,801 |
| 2016-09-08 | 2016-09-06 | 2.334 | 1,210,518 | +1,842 | 0.58% | 2,825,100 |
| 2016-09-07 | 2016-09-05 | 2.410 | 1,208,676 | -20,267 | 0.58% | 2,912,641 |
| 2016-09-06 | 2016-09-02 | 2.334 | 1,228,943 | +140,029 | 0.59% | 2,868,100 |
| 2016-09-05 | 2016-09-01 | 2.410 | 1,088,914 | -300,326 | 0.52% | 2,624,041 |
| 2016-09-02 | 2016-08-31 | 2.410 | 1,389,240 | -162,139 | 0.66% | 3,347,760 |
| 2016-09-01 | 2016-08-30 | 2.366 | 1,551,379 | +897,294 | 0.74% | 3,671,119 |
| 2016-08-31 | 2016-08-29 | 2.442 | 654,085 | -58,960 | 0.31% | 1,597,500 |
| 2016-08-30 | 2016-08-26 | 2.486 | 713,045 | +5,528 | 0.34% | 1,772,460 |
| 2016-08-29 | 2016-08-25 | 2.453 | 707,517 | +11,055 | 0.34% | 1,735,679 |
| 2016-08-26 | 2016-08-24 | 2.475 | 696,462 | -16,583 | 0.33% | 1,723,679 |
| 2016-08-25 | 2016-08-23 | 2.518 | 713,045 | -58,960 | 0.34% | 1,795,680 |
| 2016-08-24 | 2016-08-22 | 2.551 | 772,005 | +46,063 | 0.37% | 1,969,301 |
| 2016-08-23 | 2016-08-19 | 2.583 | 725,942 | -298,484 | 0.35% | 1,875,439 |
| 2016-08-22 | 2016-08-18 | 2.529 | 1,024,426 | -90,282 | 0.49% | 2,590,959 |
| 2016-08-19 | 2016-08-17 | 2.605 | 1,114,708 | -99,495 | 0.53% | 2,903,999 |
| 2016-08-17 | 2016-08-15 | 2.649 | 1,214,203 | +16,582 | 0.58% | 3,215,920 |
| 2016-08-16 | 2016-08-12 | 2.627 | 1,197,621 | +5,528 | 0.57% | 3,146,001 |
| 2016-08-15 | 2016-08-11 | 2.627 | 1,192,093 | -38,693 | 0.57% | 3,131,480 |
| 2016-08-12 | 2016-08-10 | 2.746 | 1,230,786 | +84,755 | 0.59% | 3,380,081 |
| 2016-08-11 | 2016-08-09 | 2.681 | 1,146,031 | -125,289 | 0.55% | 3,072,680 |
| 2016-08-10 | 2016-08-08 | 2.486 | 1,271,320 | -103,180 | 0.61% | 3,160,199 |
| 2016-08-09 | 2016-08-05 | 2.345 | 1,374,500 | +117,920 | 0.66% | 3,222,720 |
| 2016-08-08 | 2016-08-04 | 2.410 | 1,256,580 | +71,857 | 0.60% | 3,028,079 |
| 2016-08-05 | 2016-08-03 | 2.388 | 1,184,723 | -176,880 | 0.57% | 2,829,200 |
| 2016-08-04 | 2016-08-01 | 2.421 | 1,361,603 | +99,495 | 0.65% | 3,295,941 |
| 2016-08-03 | 2016-07-29 | 2.659 | 1,262,108 | +71,857 | 0.60% | 3,356,500 |
| 2016-08-01 | 2016-07-28 | 2.649 | 1,190,251 | -1,000,474 | 0.57% | 3,152,481 |
| 2016-07-29 | 2016-07-27 | 2.334 | 2,190,725 | +431,144 | 1.05% | 5,112,701 |
| 2016-07-27 | 2016-07-25 | 2.312 | 1,759,581 | +14,740 | 0.84% | 4,068,300 |
| 2016-07-26 | 2016-07-22 | 2.334 | 1,744,841 | +445,883 | 0.83% | 4,072,100 |
| 2016-07-25 | 2016-07-21 | 2.366 | 1,298,958 | +84,755 | 0.62% | 3,073,801 |
| 2016-07-22 | 2016-07-20 | 2.258 | 1,214,203 | +70,015 | 0.58% | 2,741,440 |
| 2016-07-21 | 2016-07-19 | 2.258 | 1,144,188 | +1,842 | 0.55% | 2,583,359 |
| 2016-07-20 | 2016-07-18 | 2.442 | 1,142,346 | +1,843 | 0.55% | 2,790,000 |
| 2016-07-19 | 2016-07-15 | 2.594 | 1,140,503 | +1,842 | 0.55% | 2,958,819 |
| 2016-07-13 | 2016-07-11 | 2.692 | 1,138,661 | -84,755 | 0.54% | 3,065,280 |
| 2016-07-12 | 2016-07-08 | 2.692 | 1,223,416 | -337,176 | 0.58% | 3,293,441 |
| 2016-07-08 | 2016-07-06 | 2.779 | 1,560,592 | +3,685 | 0.75% | 4,336,641 |
| 2016-07-07 | 2016-07-05 | 2.801 | 1,556,907 | -425,616 | 0.74% | 4,360,201 |
| 2016-07-06 | 2016-07-04 | 2.887 | 1,982,523 | +12,898 | 0.95% | 5,724,321 |
| 2016-07-05 | 2016-06-30 | 2.909 | 1,969,625 | +1,842 | 0.94% | 5,729,839 |
| 2016-07-04 | 2016-06-29 | 2.920 | 1,967,783 | +1,843 | 0.94% | 5,745,841 |
| 2016-06-30 | 2016-06-28 | 2.866 | 1,965,940 | +20,267 | 0.94% | 5,633,759 |
| 2016-06-29 | 2016-06-27 | 2.887 | 1,945,673 | +1,843 | 0.93% | 5,617,920 |
| 2016-06-28 | 2016-06-24 | 2.898 | 1,943,830 | -47,905 | 0.93% | 5,633,699 |
| 2016-06-27 | 2016-06-23 | 2.931 | 1,991,735 | +53,432 | 0.95% | 5,837,399 |
| 2016-06-24 | 2016-06-22 | 2.974 | 1,938,303 | +36,850 | 0.93% | 5,764,960 |
| 2016-06-23 | 2016-06-21 | 2.953 | 1,901,453 | +3,685 | 0.91% | 5,614,080 |
| 2016-06-22 | 2016-06-20 | 3.018 | 1,897,768 | +7,370 | 0.91% | 5,726,800 |
| 2016-06-21 | 2016-06-17 | 2.909 | 1,890,398 | +20,267 | 0.90% | 5,499,360 |
| 2016-06-20 | 2016-06-16 | 3.309 | 1,870,131 | +287,429 | 0.89% | 6,188,908 |
| 2016-06-17 | 2016-06-15 | 3.159 | 1,582,702 | +134,409 | 0.76% | 5,000,459 |
| 2016-06-16 | 2016-06-14 | 3.136 | 1,448,293 | +1,735 | 0.74% | 4,542,401 |
| 2016-06-14 | 2016-06-10 | 3.240 | 1,446,558 | +13,876 | 0.73% | 4,687,079 |
| 2016-06-13 | 2016-06-08 | 3.321 | 1,432,682 | +147,431 | 0.73% | 4,757,759 |
| 2016-06-10 | 2016-06-07 | 3.344 | 1,285,251 | +93,662 | 0.65% | 4,297,799 |
| 2016-06-08 | 2016-06-06 | 3.413 | 1,191,589 | +19,079 | 0.61% | 4,067,039 |
| 2016-06-06 | 2016-06-02 | 3.367 | 1,172,510 | +22,548 | 0.60% | 3,947,840 |
| 2016-06-02 | 2016-05-31 | 3.436 | 1,149,962 | -423,213 | 0.58% | 3,951,481 |
| 2016-05-31 | 2016-05-27 | 3.355 | 1,573,175 | +123,148 | 0.80% | 5,278,739 |
| 2016-05-30 | 2016-05-26 | 3.367 | 1,450,027 | +12,141 | 0.74% | 4,882,239 |
| 2016-05-27 | 2016-05-25 | 3.344 | 1,437,886 | +12,142 | 0.73% | 4,808,201 |
| 2016-05-26 | 2016-05-24 | 3.321 | 1,425,744 | -6,938 | 0.72% | 4,734,719 |
| 2016-05-25 | 2016-05-23 | 3.321 | 1,432,682 | -41,628 | 0.73% | 4,757,759 |
| 2016-05-24 | 2016-05-20 | 3.379 | 1,474,310 | -150,900 | 0.75% | 4,981,000 |
| 2016-05-23 | 2016-05-19 | 3.321 | 1,625,210 | +10,407 | 0.83% | 5,397,120 |
| 2016-05-20 | 2016-05-18 | 3.275 | 1,614,803 | -69,379 | 0.82% | 5,288,080 |
| 2016-05-18 | 2016-05-16 | 3.206 | 1,684,182 | +173,448 | 0.86% | 5,398,759 |
| 2016-05-17 | 2016-05-13 | 3.171 | 1,510,734 | +6,938 | 0.77% | 4,790,500 |
| 2016-05-16 | 2016-05-12 | 3.286 | 1,503,796 | +41,627 | 0.76% | 4,941,900 |
| 2016-05-13 | 2016-05-11 | 3.344 | 1,462,169 | +5,204 | 0.74% | 4,889,401 |
| 2016-05-09 | 2016-05-05 | 3.390 | 1,456,965 | +175,183 | 0.74% | 4,939,200 |
| 2016-04-20 | 2016-04-18 | 3.655 | 1,281,782 | +8,672 | 0.65% | 4,685,259 |
| 2016-04-19 | 2016-04-15 | 3.713 | 1,273,110 | +1,273,110 | 0.65% | 4,726,960 |
| 2014-01-17 | 2014-01-15 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy