History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 17,108,000 | +0 | 1.81% | 6,672,120 |
| 2025-10-13 | 2025-10-09 | 0.415 | 17,108,000 | +0 | 1.81% | 7,099,820 |
| 2025-10-10 | 2025-10-08 | 0.395 | 17,108,000 | +0 | 1.81% | 6,757,660 |
| 2025-10-09 | 2025-10-06 | 0.350 | 17,108,000 | +0 | 1.81% | 5,987,800 |
| 2025-10-08 | 2025-10-03 | 0.365 | 17,108,000 | +0 | 1.81% | 6,244,420 |
| 2025-10-06 | 2025-10-02 | 0.350 | 17,108,000 | +0 | 1.81% | 5,987,800 |
| 2025-10-03 | 2025-09-30 | 0.375 | 17,108,000 | +0 | 1.81% | 6,415,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 17,108,000 | +0 | 1.81% | 6,415,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 17,108,000 | +0 | 1.81% | 6,415,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 17,108,000 | +0 | 1.81% | 6,415,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 17,108,000 | +0 | 1.81% | 6,158,880 |
| 2025-09-25 | 2025-09-23 | 0.355 | 17,108,000 | +0 | 1.81% | 6,073,340 |
| 2025-09-24 | 2025-09-22 | 0.385 | 17,108,000 | +0 | 1.81% | 6,586,580 |
| 2025-09-23 | 2025-09-19 | 0.385 | 17,108,000 | +0 | 1.81% | 6,586,580 |
| 2025-09-22 | 2025-09-18 | 0.400 | 17,108,000 | +0 | 1.81% | 6,843,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 17,108,000 | +0 | 1.81% | 6,928,740 |
| 2025-09-18 | 2025-09-16 | 0.405 | 17,108,000 | +0 | 1.81% | 6,928,740 |
| 2025-09-17 | 2025-09-15 | 0.385 | 17,108,000 | +0 | 1.81% | 6,586,580 |
| 2025-09-16 | 2025-09-12 | 0.385 | 17,108,000 | +0 | 1.81% | 6,586,580 |
| 2025-09-15 | 2025-09-11 | 0.425 | 17,108,000 | +0 | 1.81% | 7,270,900 |
| 2025-09-12 | 2025-09-10 | 0.425 | 17,108,000 | +0 | 1.81% | 7,270,900 |
| 2025-09-11 | 2025-09-09 | 0.425 | 17,108,000 | +0 | 1.81% | 7,270,900 |
| 2025-09-10 | 2025-09-08 | 0.410 | 17,108,000 | +0 | 1.81% | 7,014,280 |
| 2025-09-09 | 2025-09-05 | 0.410 | 17,108,000 | +0 | 1.81% | 7,014,280 |
| 2025-09-08 | 2025-09-04 | 0.410 | 17,108,000 | +0 | 1.81% | 7,014,280 |
| 2025-09-05 | 2025-09-03 | 0.410 | 17,108,000 | +0 | 1.81% | 7,014,280 |
| 2025-09-04 | 2025-09-02 | 0.385 | 17,108,000 | +0 | 1.81% | 6,586,580 |
| 2025-09-03 | 2025-09-01 | 0.385 | 17,108,000 | +0 | 1.81% | 6,586,580 |
| 2025-09-02 | 2025-08-29 | 0.400 | 17,108,000 | +0 | 1.81% | 6,843,200 |
| 2025-09-01 | 2025-08-28 | 0.400 | 17,108,000 | +0 | 1.81% | 6,843,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 17,108,000 | +0 | 1.81% | 6,843,200 |
| 2025-08-28 | 2025-08-26 | 0.400 | 17,108,000 | +0 | 1.81% | 6,843,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 17,108,000 | +0 | 1.81% | 6,843,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 17,108,000 | +0 | 1.81% | 7,356,440 |
| 2025-08-25 | 2025-08-21 | 0.430 | 17,108,000 | +0 | 1.81% | 7,356,440 |
| 2025-08-22 | 2025-08-20 | 0.470 | 17,108,000 | +0 | 1.81% | 8,040,760 |
| 2025-08-21 | 2025-08-19 | 0.470 | 17,108,000 | +0 | 1.81% | 8,040,760 |
| 2025-08-20 | 2025-08-18 | 0.475 | 17,108,000 | +0 | 1.81% | 8,126,300 |
| 2025-08-19 | 2025-08-15 | 0.400 | 17,108,000 | +0 | 1.81% | 6,843,200 |
| 2025-08-18 | 2025-08-14 | 0.420 | 17,108,000 | +0 | 1.81% | 7,185,360 |
| 2025-08-15 | 2025-08-13 | 0.450 | 17,108,000 | +0 | 1.81% | 7,698,600 |
| 2025-08-14 | 2025-08-12 | 0.450 | 17,108,000 | +2,000 | 1.81% | 7,698,600 |
| 2025-07-24 | 2025-07-22 | 0.520 | 17,106,000 | -2,000 | 1.81% | 8,895,120 |
| 2025-07-23 | 2025-07-21 | 0.520 | 17,108,000 | -2,000 | 1.81% | 8,896,160 |
| 2025-07-22 | 2025-07-18 | 0.435 | 17,110,000 | -10,000 | 1.81% | 7,442,850 |
| 2025-06-27 | 2025-06-25 | 0.465 | 17,120,000 | +4,426,000 | 1.81% | 7,960,800 |
| 2025-03-12 | 2025-03-10 | 0.520 | 12,694,000 | -40,000 | 1.34% | 6,600,880 |
| 2024-12-10 | 2024-12-06 | 0.600 | 12,734,000 | -50,000 | 4.67% | 7,640,400 |
| 2024-11-29 | 2024-11-27 | 0.640 | 12,784,000 | -4,000 | 4.69% | 8,181,760 |
| 2024-10-08 | 2024-10-04 | 0.680 | 12,788,000 | +10,000 | 4.69% | 8,695,840 |
| 2024-10-07 | 2024-10-03 | 0.680 | 12,778,000 | -10,000 | 4.69% | 8,689,040 |
| 2024-10-04 | 2024-10-02 | 0.680 | 12,788,000 | +10,000 | 4.69% | 8,695,840 |
| 2024-10-03 | 2024-09-30 | 0.720 | 12,778,000 | -2,000 | 4.69% | 9,200,160 |
| 2024-08-23 | 2024-08-21 | 0.720 | 12,780,000 | -2,000 | 4.69% | 9,201,600 |
| 2024-08-09 | 2024-08-07 | 0.740 | 12,782,000 | -2,000 | 4.69% | 9,458,680 |
| 2024-07-22 | 2024-07-18 | 0.770 | 12,784,000 | -2,000 | 4.69% | 9,843,680 |
| 2024-06-21 | 2024-06-19 | 0.670 | 12,786,000 | -4,000 | 4.69% | 8,566,620 |
| 2024-06-20 | 2024-06-18 | 0.690 | 12,790,000 | -14,000 | 4.69% | 8,825,100 |
| 2024-04-24 | 2024-04-22 | 0.550 | 12,804,000 | -70,000 | 4.70% | 7,042,200 |
| 2024-04-16 | 2024-04-12 | 0.550 | 12,874,000 | +10,000 | 4.72% | 7,080,700 |
| 2024-04-05 | 2024-04-02 | 0.600 | 12,864,000 | +4,000 | 4.72% | 7,718,400 |
| 2024-03-27 | 2024-03-25 | 0.620 | 12,860,000 | -2,000 | 4.72% | 7,973,200 |
| 2024-03-26 | 2024-03-22 | 0.630 | 12,862,000 | -46,000 | 4.72% | 8,103,060 |
| 2024-03-25 | 2024-03-21 | 0.580 | 12,908,000 | +46,000 | 4.74% | 7,486,640 |
| 2024-03-06 | 2024-03-04 | 0.435 | 12,862,000 | -102,000 | 4.72% | 5,594,970 |
| 2024-03-04 | 2024-02-29 | 0.400 | 12,964,000 | +102,000 | 4.76% | 5,185,600 |
| 2024-02-29 | 2024-02-27 | 0.415 | 12,862,000 | -12,000 | 4.72% | 5,337,730 |
| 2023-12-12 | 2023-12-08 | 0.245 | 12,874,000 | -12,000 | 4.72% | 3,154,130 |
| 2023-09-19 | 2023-09-15 | 0.285 | 12,886,000 | -20,000 | 4.73% | 3,672,510 |
| 2023-09-18 | 2023-09-14 | 0.285 | 12,906,000 | +20,000 | 4.74% | 3,678,210 |
| 2023-06-29 | 2023-06-27 | 0.290 | 12,886,000 | -8,000 | 4.73% | 3,736,940 |
| 2023-06-28 | 2023-06-26 | 0.215 | 12,894,000 | -10,000 | 4.73% | 2,772,210 |
| 2023-06-21 | 2023-06-19 | 0.174 | 12,904,000 | -58,000 | 4.74% | 2,245,296 |
| 2023-05-25 | 2023-05-23 | 0.121 | 12,962,000 | -54,000 | 4.76% | 1,568,402 |
| 2023-05-02 | 2023-04-27 | 0.140 | 13,016,000 | +54,000 | 4.78% | 1,822,240 |
| 2023-04-11 | 2023-04-04 | 0.120 | 12,962,000 | -20,000 | 4.76% | 1,555,440 |
| 2023-03-29 | 2023-03-27 | 0.120 | 12,982,000 | +14,000 | 4.76% | 1,557,840 |
| 2023-02-27 | 2023-02-23 | 0.140 | 12,968,000 | -14,000 | 4.76% | 1,815,520 |
| 2023-02-08 | 2023-02-06 | 0.140 | 12,982,000 | +6,000 | 4.76% | 1,817,480 |
| 2023-01-09 | 2023-01-05 | 0.134 | 12,976,000 | -30,000 | 4.76% | 1,738,784 |
| 2022-09-30 | 2022-09-28 | 0.151 | 13,006,000 | -148,000 | 4.77% | 1,963,906 |
| 2022-09-28 | 2022-09-26 | 0.166 | 13,154,000 | -2,000 | 4.83% | 2,183,564 |
| 2022-09-22 | 2022-09-20 | 0.158 | 13,156,000 | +150,000 | 4.83% | 2,078,648 |
| 2022-05-11 | 2022-05-06 | 0.145 | 13,006,000 | -24,000 | 4.77% | 1,885,870 |
| 2022-04-13 | 2022-04-11 | 0.140 | 13,030,000 | -140,000 | 4.78% | 1,824,200 |
| 2022-04-11 | 2022-04-07 | 0.135 | 13,170,000 | +4,000 | 4.83% | 1,777,950 |
| 2022-03-15 | 2022-03-11 | 0.108 | 13,166,000 | +12,000 | 4.83% | 1,421,928 |
| 2021-08-27 | 2021-08-25 | 0.178 | 13,154,000 | +300,000 | 4.83% | 2,341,412 |
| 2021-08-26 | 2021-08-24 | 0.170 | 12,854,000 | +202,000 | 4.72% | 2,185,180 |
| 2021-08-25 | 2021-08-23 | 0.170 | 12,652,000 | +150,000 | 4.64% | 2,150,840 |
| 2021-08-24 | 2021-08-20 | 0.170 | 12,502,000 | +258,000 | 4.59% | 2,125,340 |
| 2021-08-19 | 2021-08-17 | 0.175 | 12,244,000 | +90,000 | 4.49% | 2,142,700 |
| 2021-08-16 | 2021-08-12 | 0.180 | 12,154,000 | +62,000 | 4.46% | 2,187,720 |
| 2021-08-13 | 2021-08-11 | 0.177 | 12,092,000 | +84,000 | 4.44% | 2,140,284 |
| 2021-08-12 | 2021-08-10 | 0.157 | 12,008,000 | +110,000 | 4.41% | 1,885,256 |
| 2021-08-10 | 2021-08-06 | 0.170 | 11,898,000 | +84,000 | 4.37% | 2,022,660 |
| 2021-08-09 | 2021-08-05 | 0.170 | 11,814,000 | +80,000 | 4.34% | 2,008,380 |
| 2021-08-05 | 2021-08-03 | 0.155 | 11,734,000 | +150,000 | 4.31% | 1,818,770 |
| 2021-05-12 | 2021-05-10 | 0.204 | 11,584,000 | +600,000 | 4.25% | 2,363,136 |
| 2021-05-10 | 2021-05-06 | 0.205 | 10,984,000 | +306,000 | 4.03% | 2,251,720 |
| 2021-05-04 | 2021-04-30 | 0.199 | 10,678,000 | +426,000 | 3.92% | 2,124,922 |
| 2021-05-03 | 2021-04-29 | 0.198 | 10,252,000 | +264,000 | 3.76% | 2,029,896 |
| 2021-04-30 | 2021-04-28 | 0.198 | 9,988,000 | +110,000 | 3.67% | 1,977,624 |
| 2021-04-27 | 2021-04-23 | 0.197 | 9,878,000 | +294,000 | 3.63% | 1,945,966 |
| 2021-04-26 | 2021-04-22 | 0.196 | 9,584,000 | +174,000 | 3.52% | 1,878,464 |
| 2021-04-23 | 2021-04-21 | 0.195 | 9,410,000 | +150,000 | 3.45% | 1,834,950 |
| 2021-04-22 | 2021-04-20 | 0.201 | 9,260,000 | +100,000 | 3.40% | 1,861,260 |
| 2021-04-21 | 2021-04-19 | 0.201 | 9,160,000 | +100,000 | 3.36% | 1,841,160 |
| 2021-04-20 | 2021-04-16 | 0.196 | 9,060,000 | +100,000 | 3.33% | 1,775,760 |
| 2021-04-19 | 2021-04-15 | 0.192 | 8,960,000 | +200,000 | 3.29% | 1,720,320 |
| 2021-04-15 | 2021-04-13 | 0.195 | 8,760,000 | +102,000 | 3.22% | 1,708,200 |
| 2021-04-13 | 2021-04-09 | 0.198 | 8,658,000 | +100,000 | 3.18% | 1,714,284 |
| 2021-04-12 | 2021-04-08 | 0.198 | 8,558,000 | +200,000 | 3.14% | 1,694,484 |
| 2021-04-09 | 2021-04-07 | 0.196 | 8,358,000 | +194,000 | 3.07% | 1,638,168 |
| 2021-04-08 | 2021-04-01 | 0.198 | 8,164,000 | +100,000 | 3.00% | 1,616,472 |
| 2021-04-07 | 2021-03-31 | 0.197 | 8,064,000 | +200,000 | 2.96% | 1,588,608 |
| 2021-04-01 | 2021-03-30 | 0.195 | 7,864,000 | +300,000 | 2.89% | 1,533,480 |
| 2021-03-31 | 2021-03-29 | 0.198 | 7,564,000 | +100,000 | 2.78% | 1,497,672 |
| 2021-03-29 | 2021-03-25 | 0.198 | 7,464,000 | +100,000 | 2.74% | 1,477,872 |
| 2021-03-26 | 2021-03-24 | 0.198 | 7,364,000 | +100,000 | 2.70% | 1,458,072 |
| 2021-03-25 | 2021-03-23 | 0.198 | 7,264,000 | +102,000 | 2.67% | 1,438,272 |
| 2021-03-23 | 2021-03-19 | 0.200 | 7,162,000 | +200,000 | 2.63% | 1,432,400 |
| 2021-03-22 | 2021-03-18 | 0.200 | 6,962,000 | +102,000 | 2.56% | 1,392,400 |
| 2021-03-19 | 2021-03-17 | 0.200 | 6,860,000 | +180,000 | 2.52% | 1,372,000 |
| 2021-03-18 | 2021-03-16 | 0.200 | 6,680,000 | +100,000 | 2.45% | 1,336,000 |
| 2021-03-17 | 2021-03-15 | 0.200 | 6,580,000 | +100,000 | 2.41% | 1,316,000 |
| 2021-03-15 | 2021-03-11 | 0.205 | 6,480,000 | +370,000 | 2.38% | 1,328,400 |
| 2021-03-12 | 2021-03-10 | 0.203 | 6,110,000 | +250,000 | 2.24% | 1,240,330 |
| 2021-03-11 | 2021-03-09 | 0.190 | 5,860,000 | +112,000 | 2.15% | 1,113,400 |
| 2021-03-10 | 2021-03-08 | 0.190 | 5,748,000 | +150,000 | 2.11% | 1,092,120 |
| 2021-03-08 | 2021-03-04 | 0.201 | 5,598,000 | +150,000 | 2.05% | 1,125,198 |
| 2021-03-05 | 2021-03-03 | 0.202 | 5,448,000 | +50,000 | 2.00% | 1,100,496 |
| 2021-03-04 | 2021-03-02 | 0.203 | 5,398,000 | +52,000 | 1.98% | 1,095,794 |
| 2021-03-03 | 2021-03-01 | 0.201 | 5,346,000 | +20,000 | 1.96% | 1,074,546 |
| 2021-03-02 | 2021-02-26 | 0.202 | 5,326,000 | +40,000 | 1.95% | 1,075,852 |
| 2021-03-01 | 2021-02-25 | 0.222 | 5,286,000 | +550,000 | 1.94% | 1,173,492 |
| 2021-02-26 | 2021-02-24 | 0.202 | 4,736,000 | +142,000 | 1.74% | 956,672 |
| 2021-02-25 | 2021-02-23 | 0.237 | 4,594,000 | +300,000 | 1.69% | 1,088,778 |
| 2021-02-23 | 2021-02-19 | 0.180 | 4,294,000 | -22,000 | 1.58% | 772,920 |
| 2021-01-18 | 2021-01-14 | 0.124 | 4,316,000 | +130,000 | 1.58% | 535,184 |
| 2020-10-29 | 2020-10-27 | 0.180 | 4,186,000 | -34,000 | 1.54% | 753,480 |
| 2020-07-31 | 2020-07-29 | 0.140 | 4,220,000 | +120,000 | 1.55% | 590,800 |
| 2020-07-16 | 2020-07-14 | 0.157 | 4,100,000 | +20,000 | 1.50% | 643,700 |
| 2020-07-13 | 2020-07-09 | 0.170 | 4,080,000 | -380,000 | 1.50% | 693,600 |
| 2020-07-10 | 2020-07-08 | 0.209 | 4,460,000 | +64,000 | 1.64% | 932,140 |
| 2020-07-09 | 2020-07-07 | 0.202 | 4,396,000 | +28,000 | 1.61% | 887,992 |
| 2020-07-08 | 2020-07-06 | 0.180 | 4,368,000 | +4,000 | 1.60% | 786,240 |
| 2020-07-07 | 2020-07-03 | 0.198 | 4,364,000 | +224,000 | 1.60% | 864,072 |
| 2020-04-09 | 2020-04-07 | 0.160 | 4,140,000 | -20,000 | 1.52% | 662,400 |
| 2020-03-18 | 2020-03-16 | 0.175 | 4,160,000 | -500,000 | 1.53% | 728,000 |
| 2020-02-25 | 2020-02-21 | 0.200 | 4,660,000 | +10,000 | 1.71% | 932,000 |
| 2019-12-16 | 2019-12-12 | 0.207 | 4,650,000 | -10,000 | 1.71% | 962,550 |
| 2019-10-15 | 2019-10-11 | 0.230 | 4,660,000 | -18,000 | 1.71% | 1,071,800 |
| 2019-10-09 | 2019-10-04 | 0.220 | 4,678,000 | +10,000 | 1.72% | 1,029,160 |
| 2019-10-04 | 2019-10-02 | 0.235 | 4,668,000 | -50,000 | 1.71% | 1,096,980 |
| 2019-08-20 | 2019-08-16 | 0.275 | 4,718,000 | -80,000 | 1.73% | 1,297,450 |
| 2019-08-01 | 2019-07-30 | 0.290 | 4,798,000 | -132,000 | 1.76% | 1,391,420 |
| 2019-07-29 | 2019-07-25 | 0.290 | 4,930,000 | -12,000 | 1.81% | 1,429,700 |
| 2019-06-26 | 2019-06-24 | 0.305 | 4,942,000 | -22,000 | 1.81% | 1,507,310 |
| 2019-06-20 | 2019-06-18 | 0.295 | 4,964,000 | +20,000 | 1.82% | 1,464,380 |
| 2019-06-17 | 2019-06-13 | 0.300 | 4,944,000 | +40,000 | 1.81% | 1,483,200 |
| 2019-06-14 | 2019-06-12 | 0.300 | 4,904,000 | +48,000 | 1.80% | 1,471,200 |
| 2019-06-11 | 2019-06-06 | 0.305 | 4,856,000 | +58,000 | 1.78% | 1,481,080 |
| 2019-05-24 | 2019-05-22 | 0.335 | 4,798,000 | -32,000 | 1.76% | 1,607,330 |
| 2019-05-23 | 2019-05-21 | 0.345 | 4,830,000 | +20,000 | 1.77% | 1,666,350 |
| 2019-05-22 | 2019-05-20 | 0.305 | 4,810,000 | +14,000 | 1.77% | 1,467,050 |
| 2019-05-03 | 2019-04-30 | 0.325 | 4,796,000 | +150,000 | 1.76% | 1,558,700 |
| 2019-04-30 | 2019-04-26 | 0.330 | 4,646,000 | +20,000 | 1.71% | 1,533,180 |
| 2019-04-29 | 2019-04-25 | 0.370 | 4,626,000 | -8,000 | 1.70% | 1,711,620 |
| 2019-04-26 | 2019-04-24 | 0.375 | 4,634,000 | -54,000 | 1.70% | 1,737,750 |
| 2019-04-25 | 2019-04-23 | 0.370 | 4,688,000 | +78,000 | 1.72% | 1,734,560 |
| 2019-04-24 | 2019-04-18 | 0.400 | 4,610,000 | +98,000 | 1.69% | 1,844,000 |
| 2019-04-23 | 2019-04-17 | 0.370 | 4,512,000 | +4,000 | 1.66% | 1,669,440 |
| 2019-04-18 | 2019-04-16 | 0.330 | 4,508,000 | -222,000 | 1.65% | 1,487,640 |
| 2019-04-10 | 2019-04-08 | 0.310 | 4,730,000 | -142,000 | 1.74% | 1,466,300 |
| 2019-03-28 | 2019-03-26 | 0.305 | 4,872,000 | -124,000 | 1.79% | 1,485,960 |
| 2019-02-28 | 2019-02-26 | 0.345 | 4,996,000 | +40,000 | 1.83% | 1,723,620 |
| 2019-02-25 | 2019-02-21 | 0.340 | 4,956,000 | +68,000 | 1.82% | 1,685,040 |
| 2019-02-21 | 2019-02-19 | 0.355 | 4,888,000 | +26,000 | 1.79% | 1,735,240 |
| 2019-02-19 | 2019-02-15 | 0.365 | 4,862,000 | -14,000 | 1.78% | 1,774,630 |
| 2019-02-18 | 2019-02-14 | 0.380 | 4,876,000 | -26,000 | 1.79% | 1,852,880 |
| 2019-02-15 | 2019-02-13 | 0.365 | 4,902,000 | -609,500 | 1.80% | 1,789,230 |
| 2019-02-14 | 2019-02-12 | 0.405 | 5,511,500 | -32,000 | 2.02% | 2,232,158 |
| 2019-02-13 | 2019-02-11 | 0.345 | 5,543,500 | -2,000 | 2.03% | 1,912,507 |
| 2019-02-11 | 2019-02-04 | 0.340 | 5,545,500 | -398,500 | 2.04% | 1,885,470 |
| 2019-02-01 | 2019-01-30 | 0.365 | 5,944,000 | -30,000 | 2.18% | 2,169,560 |
| 2019-01-30 | 2019-01-28 | 0.365 | 5,974,000 | +8,000 | 2.19% | 2,180,510 |
| 2019-01-29 | 2019-01-25 | 0.350 | 5,966,000 | +2,000 | 2.19% | 2,088,100 |
| 2019-01-22 | 2019-01-18 | 0.375 | 5,964,000 | +12,000 | 2.19% | 2,236,500 |
| 2019-01-21 | 2019-01-17 | 0.365 | 5,952,000 | +6,000 | 2.18% | 2,172,480 |
| 2019-01-18 | 2019-01-16 | 0.375 | 5,946,000 | +26,000 | 2.18% | 2,229,750 |
| 2019-01-14 | 2019-01-10 | 0.385 | 5,920,000 | -26,000 | 2.17% | 2,279,200 |
| 2019-01-11 | 2019-01-09 | 0.370 | 5,946,000 | +12,000 | 2.18% | 2,200,020 |
| 2019-01-08 | 2019-01-04 | 0.375 | 5,934,000 | +2,000 | 2.18% | 2,225,250 |
| 2019-01-07 | 2019-01-03 | 0.370 | 5,932,000 | +62,000 | 2.18% | 2,194,840 |
| 2019-01-04 | 2019-01-02 | 0.380 | 5,870,000 | +8,000 | 2.15% | 2,230,600 |
| 2018-12-14 | 2018-12-12 | 0.460 | 5,862,000 | -46,000 | 2.15% | 2,696,520 |
| 2018-12-10 | 2018-12-06 | 0.405 | 5,908,000 | -10,000 | 2.17% | 2,392,740 |
| 2018-12-07 | 2018-12-05 | 0.400 | 5,918,000 | -8,000 | 2.17% | 2,367,200 |
| 2018-11-29 | 2018-11-27 | 0.425 | 5,926,000 | -4,000 | 2.17% | 2,518,550 |
| 2018-11-26 | 2018-11-22 | 0.410 | 5,930,000 | -10,000 | 2.18% | 2,431,300 |
| 2018-11-19 | 2018-11-15 | 0.400 | 5,940,000 | -12,000 | 2.18% | 2,376,000 |
| 2018-11-15 | 2018-11-13 | 0.395 | 5,952,000 | -6,000 | 2.18% | 2,351,040 |
| 2018-11-14 | 2018-11-12 | 0.400 | 5,958,000 | +18,000 | 2.19% | 2,383,200 |
| 2018-11-09 | 2018-11-07 | 0.395 | 5,940,000 | -30,000 | 2.18% | 2,346,300 |
| 2018-11-06 | 2018-11-02 | 0.400 | 5,970,000 | +30,000 | 2.19% | 2,388,000 |
| 2018-10-29 | 2018-10-25 | 0.420 | 5,940,000 | +28,000 | 2.18% | 2,494,800 |
| 2018-10-26 | 2018-10-24 | 0.425 | 5,912,000 | -38,000 | 2.17% | 2,512,600 |
| 2018-10-12 | 2018-10-10 | 0.400 | 5,950,000 | +10,000 | 2.18% | 2,380,000 |
| 2018-10-09 | 2018-10-05 | 0.380 | 5,940,000 | +10,000 | 2.18% | 2,257,200 |
| 2018-10-08 | 2018-10-04 | 0.395 | 5,930,000 | -28,000 | 2.18% | 2,342,350 |
| 2018-10-05 | 2018-10-03 | 0.425 | 5,958,000 | +6,000 | 2.19% | 2,532,150 |
| 2018-10-03 | 2018-09-28 | 0.480 | 5,952,000 | -2,000 | 2.18% | 2,856,960 |
| 2018-10-02 | 2018-09-27 | 0.470 | 5,954,000 | +6,000 | 2.19% | 2,798,380 |
| 2018-09-28 | 2018-09-26 | 0.475 | 5,948,000 | +20,000 | 2.18% | 2,825,300 |
| 2018-09-27 | 2018-09-24 | 0.520 | 5,928,000 | -60,000 | 2.18% | 3,082,560 |
| 2018-09-26 | 2018-09-21 | 0.550 | 5,988,000 | +16,000 | 2.20% | 3,293,400 |
| 2018-09-24 | 2018-09-20 | 0.610 | 5,972,000 | +192,000 | 2.19% | 3,642,920 |
| 2018-09-21 | 2018-09-19 | 0.560 | 5,780,000 | -500,000 | 2.12% | 3,236,800 |
| 2018-09-19 | 2018-09-17 | 0.400 | 6,280,000 | +140,000 | 2.30% | 2,512,000 |
| 2018-09-10 | 2018-09-06 | 0.435 | 6,140,000 | +6,000 | 2.25% | 2,670,900 |
| 2018-09-07 | 2018-09-05 | 0.450 | 6,134,000 | +10,000 | 2.25% | 2,760,300 |
| 2018-09-04 | 2018-08-31 | 0.550 | 6,124,000 | +6,000 | 2.25% | 3,368,200 |
| 2018-08-31 | 2018-08-29 | 0.550 | 6,118,000 | +16,000 | 2.25% | 3,364,900 |
| 2018-08-29 | 2018-08-27 | 0.550 | 6,102,000 | -16,000 | 2.24% | 3,356,100 |
| 2018-08-24 | 2018-08-22 | 0.560 | 6,118,000 | -2,000 | 2.25% | 3,426,080 |
| 2018-08-17 | 2018-08-15 | 0.540 | 6,120,000 | -2,000 | 2.25% | 3,304,800 |
| 2018-08-14 | 2018-08-10 | 0.500 | 6,122,000 | +2,000 | 2.25% | 3,061,000 |
| 2018-08-13 | 2018-08-09 | 0.530 | 6,120,000 | -40,000 | 2.25% | 3,243,600 |
| 2018-08-09 | 2018-08-07 | 0.510 | 6,160,000 | -20,000 | 2.26% | 3,141,600 |
| 2018-08-08 | 2018-08-06 | 0.520 | 6,180,000 | -60,000 | 2.27% | 3,213,600 |
| 2018-08-01 | 2018-07-30 | 0.570 | 6,240,000 | -2,000 | 2.29% | 3,556,800 |
| 2018-07-31 | 2018-07-27 | 0.550 | 6,242,000 | +12,000 | 2.29% | 3,433,100 |
| 2018-07-30 | 2018-07-26 | 0.620 | 6,230,000 | -10,000 | 2.29% | 3,862,600 |
| 2018-07-27 | 2018-07-25 | 0.650 | 6,240,000 | -4,000 | 2.29% | 4,056,000 |
| 2018-07-26 | 2018-07-24 | 0.620 | 6,244,000 | +4,000 | 2.29% | 3,871,280 |
| 2018-07-24 | 2018-07-20 | 0.660 | 6,240,000 | -44,000 | 2.29% | 4,118,400 |
| 2018-07-19 | 2018-07-17 | 0.650 | 6,284,000 | -6,000 | 2.31% | 4,084,600 |
| 2018-07-11 | 2018-07-09 | 0.630 | 6,290,000 | -70,000 | 2.31% | 3,962,700 |
| 2018-06-28 | 2018-06-26 | 0.760 | 6,360,000 | +30,000 | 2.33% | 4,833,600 |
| 2018-06-25 | 2018-06-21 | 0.820 | 6,330,000 | +12,000 | 2.32% | 5,190,600 |
| 2018-06-22 | 2018-06-20 | 0.840 | 6,318,000 | +290,000 | 2.32% | 5,307,120 |
| 2018-06-21 | 2018-06-19 | 0.850 | 6,028,000 | -230,000 | 2.21% | 5,123,800 |
| 2018-06-20 | 2018-06-15 | 0.840 | 6,258,000 | +248,000 | 2.30% | 5,256,720 |
| 2018-06-19 | 2018-06-14 | 0.860 | 6,010,000 | -22,000 | 2.21% | 5,168,600 |
| 2018-06-14 | 2018-06-12 | 0.820 | 6,032,000 | +16,000 | 2.21% | 4,946,240 |
| 2018-06-12 | 2018-06-08 | 0.840 | 6,016,000 | -22,000 | 2.21% | 5,053,440 |
| 2018-06-11 | 2018-06-07 | 0.870 | 6,038,000 | +40,000 | 2.22% | 5,253,060 |
| 2018-06-08 | 2018-06-06 | 0.800 | 5,998,000 | -10,000 | 2.20% | 4,798,400 |
| 2018-06-07 | 2018-06-05 | 0.800 | 6,008,000 | +76,000 | 2.21% | 4,806,400 |
| 2018-06-06 | 2018-06-04 | 0.830 | 5,932,000 | -112,000 | 2.18% | 4,923,560 |
| 2018-05-31 | 2018-05-29 | 0.770 | 6,044,000 | +28,000 | 2.22% | 4,653,880 |
| 2018-05-30 | 2018-05-28 | 0.780 | 6,016,000 | -12,000 | 2.21% | 4,692,480 |
| 2018-05-29 | 2018-05-25 | 0.770 | 6,028,000 | +22,000 | 2.21% | 4,641,560 |
| 2018-05-28 | 2018-05-24 | 0.780 | 6,006,000 | +4,000 | 2.20% | 4,684,680 |
| 2018-05-25 | 2018-05-23 | 0.780 | 6,002,000 | +50,000 | 2.20% | 4,681,560 |
| 2018-05-24 | 2018-05-21 | 0.770 | 5,952,000 | +32,000 | 2.18% | 4,583,040 |
| 2018-05-23 | 2018-05-18 | 0.780 | 5,920,000 | +10,000 | 2.17% | 4,617,600 |
| 2018-05-21 | 2018-05-17 | 0.780 | 5,910,000 | +8,000 | 2.17% | 4,609,800 |
| 2018-05-16 | 2018-05-14 | 0.780 | 5,902,000 | +20,000 | 2.17% | 4,603,560 |
| 2018-05-15 | 2018-05-11 | 0.780 | 5,882,000 | -10,000 | 2.16% | 4,587,960 |
| 2018-05-14 | 2018-05-10 | 0.770 | 5,892,000 | -110,000 | 2.16% | 4,536,840 |
| 2018-05-11 | 2018-05-09 | 0.770 | 6,002,000 | -2,000 | 2.20% | 4,621,540 |
| 2018-05-10 | 2018-05-08 | 0.800 | 6,004,000 | -366,000 | 2.20% | 4,803,200 |
| 2018-05-07 | 2018-05-03 | 0.810 | 6,370,000 | -20,000 | 2.34% | 5,159,700 |
| 2018-05-04 | 2018-05-02 | 0.800 | 6,390,000 | +2,000 | 2.35% | 5,112,000 |
| 2018-04-30 | 2018-04-26 | 0.810 | 6,388,000 | +52,000 | 2.34% | 5,174,280 |
| 2018-04-27 | 2018-04-25 | 0.850 | 6,336,000 | +12,000 | 2.33% | 5,385,600 |
| 2018-04-26 | 2018-04-24 | 0.820 | 6,324,000 | +2,000 | 2.32% | 5,185,680 |
| 2018-04-23 | 2018-04-19 | 0.840 | 6,322,000 | +2,000 | 2.32% | 5,310,480 |
| 2018-04-20 | 2018-04-18 | 0.870 | 6,320,000 | +6,000 | 2.32% | 5,498,400 |
| 2018-04-18 | 2018-04-16 | 0.970 | 6,314,000 | -16,000 | 2.32% | 6,124,580 |
| 2018-04-17 | 2018-04-13 | 0.940 | 6,330,000 | -2,000 | 2.32% | 5,950,200 |
| 2018-04-16 | 2018-04-12 | 0.920 | 6,332,000 | +52,000 | 2.32% | 5,825,440 |
| 2018-04-13 | 2018-04-11 | 1.040 | 6,280,000 | +16,000 | 2.30% | 6,531,200 |
| 2018-04-12 | 2018-04-10 | 1.130 | 6,264,000 | +74,000 | 2.30% | 7,078,320 |
| 2018-04-11 | 2018-04-09 | 1.160 | 6,190,000 | +32,000 | 2.27% | 7,180,400 |
| 2018-04-09 | 2018-04-04 | 1.150 | 6,158,000 | +140,000 | 2.26% | 7,081,700 |
| 2018-04-06 | 2018-04-03 | 1.140 | 6,018,000 | +40,000 | 2.21% | 6,860,520 |
| 2018-04-04 | 2018-03-29 | 1.250 | 5,978,000 | -96,000 | 2.19% | 7,472,500 |
| 2018-03-29 | 2018-03-27 | 1.190 | 6,074,000 | +196,000 | 2.23% | 7,228,060 |
| 2018-03-26 | 2018-03-22 | 1.190 | 5,878,000 | +50,000 | 2.16% | 6,994,820 |
| 2018-03-23 | 2018-03-21 | 1.200 | 5,828,000 | +104,000 | 2.14% | 6,993,600 |
| 2018-03-15 | 2018-03-13 | 1.220 | 5,724,000 | +2,000 | 2.10% | 6,983,280 |
| 2018-03-14 | 2018-03-12 | 1.240 | 5,722,000 | +4,000 | 2.10% | 7,095,280 |
| 2018-03-13 | 2018-03-09 | 1.250 | 5,718,000 | +84,000 | 2.10% | 7,147,500 |
| 2018-03-12 | 2018-03-08 | 1.260 | 5,634,000 | +54,000 | 2.07% | 7,098,840 |
| 2018-03-09 | 2018-03-07 | 1.240 | 5,580,000 | +48,000 | 2.05% | 6,919,200 |
| 2018-03-08 | 2018-03-06 | 1.240 | 5,532,000 | +58,000 | 2.03% | 6,859,680 |
| 2018-03-07 | 2018-03-05 | 1.230 | 5,474,000 | +64,000 | 2.01% | 6,733,020 |
| 2018-03-02 | 2018-02-28 | 1.270 | 5,410,000 | -16,000 | 1.99% | 6,870,700 |
| 2018-03-01 | 2018-02-27 | 1.320 | 5,426,000 | -4,000 | 1.99% | 7,162,320 |
| 2018-02-23 | 2018-02-21 | 1.270 | 5,430,000 | -4,000 | 1.99% | 6,896,100 |
| 2018-02-13 | 2018-02-09 | 1.200 | 5,434,000 | +44,000 | 1.99% | 6,520,800 |
| 2018-02-12 | 2018-02-08 | 1.250 | 5,390,000 | -8,000 | 1.98% | 6,737,500 |
| 2018-02-05 | 2018-02-01 | 1.260 | 5,398,000 | +8,000 | 1.98% | 6,801,480 |
| 2018-01-31 | 2018-01-29 | 1.270 | 5,390,000 | +4,000 | 1.98% | 6,845,300 |
| 2018-01-30 | 2018-01-26 | 1.260 | 5,386,000 | +8,000 | 1.98% | 6,786,360 |
| 2018-01-26 | 2018-01-24 | 1.300 | 5,378,000 | +16,000 | 1.97% | 6,991,400 |
| 2018-01-25 | 2018-01-23 | 1.340 | 5,362,000 | -2,000 | 1.97% | 7,185,080 |
| 2018-01-19 | 2018-01-17 | 1.320 | 5,364,000 | -18,000 | 1.97% | 7,080,480 |
| 2018-01-18 | 2018-01-16 | 1.330 | 5,382,000 | +18,000 | 1.98% | 7,158,060 |
| 2018-01-17 | 2018-01-15 | 1.310 | 5,364,000 | -2,000 | 1.97% | 7,026,840 |
| 2018-01-15 | 2018-01-11 | 1.320 | 5,366,000 | -98,000 | 1.97% | 7,083,120 |
| 2018-01-12 | 2018-01-10 | 1.320 | 5,464,000 | -18,000 | 2.01% | 7,212,480 |
| 2018-01-11 | 2018-01-09 | 1.310 | 5,482,000 | +8,000 | 2.01% | 7,181,420 |
| 2018-01-09 | 2018-01-05 | 1.280 | 5,474,000 | +18,000 | 2.01% | 7,006,720 |
| 2018-01-08 | 2018-01-04 | 1.290 | 5,456,000 | -22,000 | 2.00% | 7,038,240 |
| 2018-01-05 | 2018-01-03 | 1.260 | 5,478,000 | -300,000 | 2.01% | 6,902,280 |
| 2018-01-04 | 2018-01-02 | 1.190 | 5,778,000 | -158,000 | 2.12% | 6,875,820 |
| 2017-12-29 | 2017-12-27 | 1.160 | 5,936,000 | -2,000 | 2.18% | 6,885,760 |
| 2017-12-22 | 2017-12-20 | 1.190 | 5,938,000 | -2,000 | 2.18% | 7,066,220 |
| 2017-12-21 | 2017-12-19 | 1.210 | 5,940,000 | -40,000 | 2.18% | 7,187,400 |
| 2017-12-15 | 2017-12-13 | 1.180 | 5,980,000 | -2,000 | 2.19% | 7,056,400 |
| 2017-12-14 | 2017-12-12 | 1.140 | 5,982,000 | +6,000 | 2.20% | 6,819,480 |
| 2017-12-13 | 2017-12-11 | 1.080 | 5,976,000 | +2,000 | 2.19% | 6,454,080 |
| 2017-12-12 | 2017-12-08 | 1.280 | 5,974,000 | -2,000 | 2.19% | 7,646,720 |
| 2017-12-11 | 2017-12-07 | 1.280 | 5,976,000 | -14,000 | 2.19% | 7,649,280 |
| 2017-12-07 | 2017-12-05 | 1.290 | 5,990,000 | +2,000 | 2.20% | 7,727,100 |
| 2017-12-05 | 2017-12-01 | 1.320 | 5,988,000 | +30,000 | 2.20% | 7,904,160 |
| 2017-12-04 | 2017-11-30 | 1.290 | 5,958,000 | +98,000 | 2.19% | 7,685,820 |
| 2017-11-30 | 2017-11-28 | 1.340 | 5,860,000 | +4,000 | 2.15% | 7,852,400 |
| 2017-11-27 | 2017-11-23 | 1.350 | 5,856,000 | +30,000 | 2.15% | 7,905,600 |
| 2017-11-24 | 2017-11-22 | 1.350 | 5,826,000 | +40,000 | 2.14% | 7,865,100 |
| 2017-11-22 | 2017-11-20 | 1.360 | 5,786,000 | -100,000 | 2.12% | 7,868,960 |
| 2017-11-16 | 2017-11-14 | 1.400 | 5,886,000 | -18,000 | 2.16% | 8,240,400 |
| 2017-11-15 | 2017-11-13 | 1.400 | 5,904,000 | -68,000 | 2.17% | 8,265,600 |
| 2017-11-14 | 2017-11-10 | 1.400 | 5,972,000 | -2,000 | 2.19% | 8,360,800 |
| 2017-11-10 | 2017-11-08 | 1.380 | 5,974,000 | +34,000 | 2.19% | 8,244,120 |
| 2017-11-08 | 2017-11-06 | 1.400 | 5,940,000 | -14,000 | 2.18% | 8,316,000 |
| 2017-11-07 | 2017-11-03 | 1.390 | 5,954,000 | +6,000 | 2.19% | 8,276,060 |
| 2017-11-03 | 2017-11-01 | 1.400 | 5,948,000 | +10,000 | 2.18% | 8,327,200 |
| 2017-11-02 | 2017-10-31 | 1.390 | 5,938,000 | -12,000 | 2.18% | 8,253,820 |
| 2017-11-01 | 2017-10-30 | 1.390 | 5,950,000 | +38,000 | 2.18% | 8,270,500 |
| 2017-10-31 | 2017-10-27 | 1.400 | 5,912,000 | +20,000 | 2.17% | 8,276,800 |
| 2017-10-30 | 2017-10-26 | 1.410 | 5,892,000 | +84,000 | 2.16% | 8,307,720 |
| 2017-10-27 | 2017-10-25 | 1.430 | 5,808,000 | +30,000 | 2.13% | 8,305,440 |
| 2017-10-26 | 2017-10-24 | 1.460 | 5,778,000 | +2,000 | 2.12% | 8,435,880 |
| 2017-10-25 | 2017-10-23 | 1.470 | 5,776,000 | -46,000 | 2.12% | 8,490,720 |
| 2017-10-24 | 2017-10-20 | 1.440 | 5,822,000 | -48,000 | 2.14% | 8,383,680 |
| 2017-10-23 | 2017-10-19 | 1.380 | 5,870,000 | +96,000 | 2.15% | 8,100,600 |
| 2017-10-18 | 2017-10-16 | 1.420 | 5,774,000 | +44,000 | 2.12% | 8,199,080 |
| 2017-10-16 | 2017-10-12 | 1.400 | 5,730,000 | +20,000 | 2.10% | 8,022,000 |
| 2017-10-13 | 2017-10-11 | 1.430 | 5,710,000 | +8,000 | 2.10% | 8,165,300 |
| 2017-10-12 | 2017-10-10 | 1.440 | 5,702,000 | +86,000 | 2.09% | 8,210,880 |
| 2017-10-11 | 2017-10-09 | 1.460 | 5,616,000 | +8,000 | 2.06% | 8,199,360 |
| 2017-10-10 | 2017-10-06 | 1.500 | 5,608,000 | -6,000 | 2.06% | 8,412,000 |
| 2017-10-06 | 2017-10-03 | 1.490 | 5,614,000 | -14,000 | 2.06% | 8,364,860 |
| 2017-10-04 | 2017-09-29 | 1.480 | 5,628,000 | -2,000 | 2.07% | 8,329,440 |
| 2017-09-26 | 2017-09-22 | 1.510 | 5,630,000 | -2,000 | 2.07% | 8,501,300 |
| 2017-09-25 | 2017-09-21 | 1.460 | 5,632,000 | -44,000 | 2.07% | 8,222,720 |
| 2017-09-22 | 2017-09-20 | 1.400 | 5,676,000 | +10,000 | 2.08% | 7,946,400 |
| 2017-09-19 | 2017-09-15 | 1.390 | 5,666,000 | +8,000 | 2.08% | 7,875,740 |
| 2017-09-15 | 2017-09-13 | 1.400 | 5,658,000 | -2,000 | 2.08% | 7,921,200 |
| 2017-09-11 | 2017-09-07 | 1.470 | 5,660,000 | +10,000 | 2.08% | 8,320,200 |
| 2017-09-07 | 2017-09-05 | 1.480 | 5,650,000 | -40,000 | 2.07% | 8,362,000 |
| 2017-09-06 | 2017-09-04 | 1.450 | 5,690,000 | -20,000 | 2.09% | 8,250,500 |
| 2017-09-05 | 2017-09-01 | 1.400 | 5,710,000 | -22,000 | 2.10% | 7,994,000 |
| 2017-09-04 | 2017-08-31 | 1.420 | 5,732,000 | +6,000 | 2.10% | 8,139,440 |
| 2017-09-01 | 2017-08-30 | 1.420 | 5,726,000 | -16,000 | 2.10% | 8,130,920 |
| 2017-08-31 | 2017-08-29 | 1.420 | 5,742,000 | +2,000 | 2.11% | 8,153,640 |
| 2017-08-30 | 2017-08-28 | 1.450 | 5,740,000 | -42,000 | 2.11% | 8,323,000 |
| 2017-08-22 | 2017-08-18 | 1.530 | 5,782,000 | -6,000 | 2.12% | 8,846,460 |
| 2017-08-21 | 2017-08-17 | 1.540 | 5,788,000 | -14,000 | 2.12% | 8,913,520 |
| 2017-08-18 | 2017-08-16 | 1.550 | 5,802,000 | +2,000 | 2.13% | 8,993,100 |
| 2017-08-16 | 2017-08-14 | 1.530 | 5,800,000 | +6,000 | 2.13% | 8,874,000 |
| 2017-08-14 | 2017-08-10 | 1.550 | 5,794,000 | -24,000 | 2.13% | 8,980,700 |
| 2017-08-11 | 2017-08-09 | 1.570 | 5,818,000 | -54,000 | 2.14% | 9,134,260 |
| 2017-08-10 | 2017-08-08 | 1.600 | 5,872,000 | +4,000 | 2.16% | 9,395,200 |
| 2017-08-09 | 2017-08-07 | 1.600 | 5,868,000 | +66,000 | 2.15% | 9,388,800 |
| 2017-08-08 | 2017-08-04 | 1.630 | 5,802,000 | +24,000 | 2.13% | 9,457,260 |
| 2017-08-07 | 2017-08-03 | 1.690 | 5,778,000 | +4,000 | 2.12% | 9,764,820 |
| 2017-08-04 | 2017-08-02 | 1.720 | 5,774,000 | +30,000 | 2.12% | 9,931,280 |
| 2017-08-03 | 2017-08-01 | 1.730 | 5,744,000 | -140,000 | 2.11% | 9,937,120 |
| 2017-08-01 | 2017-07-28 | 1.650 | 5,884,000 | -4,000 | 2.16% | 9,708,600 |
| 2017-07-31 | 2017-07-27 | 1.650 | 5,888,000 | -22,000 | 2.16% | 9,715,200 |
| 2017-07-28 | 2017-07-26 | 1.640 | 5,910,000 | -30,000 | 2.17% | 9,692,400 |
| 2017-07-27 | 2017-07-25 | 1.530 | 5,940,000 | -10,000 | 2.18% | 9,088,200 |
| 2017-07-26 | 2017-07-24 | 1.560 | 5,950,000 | -22,000 | 2.18% | 9,282,000 |
| 2017-07-25 | 2017-07-21 | 1.560 | 5,972,000 | -54,000 | 2.19% | 9,316,320 |
| 2017-07-24 | 2017-07-20 | 1.470 | 6,026,000 | -34,000 | 2.21% | 8,858,220 |
| 2017-07-20 | 2017-07-18 | 1.410 | 6,060,000 | +8,000 | 2.22% | 8,544,600 |
| 2017-07-18 | 2017-07-14 | 1.430 | 6,052,000 | +8,000 | 2.22% | 8,654,360 |
| 2017-07-17 | 2017-07-13 | 1.420 | 6,044,000 | -6,000 | 2.22% | 8,582,480 |
| 2017-07-14 | 2017-07-12 | 1.460 | 6,050,000 | -20,000 | 2.22% | 8,833,000 |
| 2017-07-13 | 2017-07-11 | 1.450 | 6,070,000 | -12,000 | 2.23% | 8,801,500 |
| 2017-07-12 | 2017-07-10 | 1.490 | 6,082,000 | -4,000 | 2.23% | 9,062,180 |
| 2017-07-10 | 2017-07-06 | 1.420 | 6,086,000 | -58,000 | 2.23% | 8,642,120 |
| 2017-07-07 | 2017-07-05 | 1.672 | 6,144,000 | -4,000 | 2.25% | 10,270,605 |
| 2017-07-06 | 2017-07-04 | 1.726 | 6,148,000 | +493,388 | 2.26% | 10,610,970 |
| 2017-07-05 | 2017-07-03 | 1.791 | 5,654,612 | +18,425 | 2.25% | 10,127,700 |
| 2017-07-04 | 2017-06-30 | 1.780 | 5,636,187 | -7,370 | 2.25% | 10,033,520 |
| 2017-07-03 | 2017-06-29 | 1.769 | 5,643,557 | +5,528 | 2.25% | 9,985,380 |
| 2017-06-29 | 2017-06-27 | 1.704 | 5,638,029 | +88,439 | 2.25% | 9,608,399 |
| 2017-06-28 | 2017-06-26 | 1.617 | 5,549,590 | -108,707 | 2.21% | 8,975,760 |
| 2017-06-22 | 2017-06-20 | 1.498 | 5,658,297 | +3,685 | 2.25% | 8,475,960 |
| 2017-06-21 | 2017-06-19 | 1.509 | 5,654,612 | +5,528 | 2.25% | 8,531,820 |
| 2017-06-20 | 2017-06-16 | 1.455 | 5,649,084 | -3,685 | 2.25% | 8,216,879 |
| 2017-06-16 | 2017-06-14 | 1.444 | 5,652,769 | +1,842 | 2.25% | 8,160,879 |
| 2017-06-15 | 2017-06-13 | 1.455 | 5,650,927 | -1,842 | 2.25% | 8,219,560 |
| 2017-06-13 | 2017-06-09 | 1.444 | 5,652,769 | +75,542 | 2.25% | 8,160,879 |
| 2017-06-12 | 2017-06-08 | 1.455 | 5,577,227 | +3,685 | 2.22% | 8,112,360 |
| 2017-06-09 | 2017-06-07 | 1.455 | 5,573,542 | +5,527 | 2.22% | 8,107,000 |
| 2017-06-08 | 2017-06-06 | 1.487 | 5,568,015 | -1,842 | 2.22% | 8,280,280 |
| 2017-06-06 | 2017-06-02 | 1.498 | 5,569,857 | +46,062 | 2.22% | 8,343,480 |
| 2017-06-05 | 2017-06-01 | 1.476 | 5,523,795 | +5,528 | 2.20% | 8,154,560 |
| 2017-06-02 | 2017-05-31 | 1.476 | 5,518,267 | +3,685 | 2.20% | 8,146,399 |
| 2017-05-31 | 2017-05-26 | 1.487 | 5,514,582 | -90,283 | 2.20% | 8,200,819 |
| 2017-05-29 | 2017-05-25 | 1.476 | 5,604,865 | +53,433 | 2.23% | 8,274,241 |
| 2017-05-26 | 2017-05-24 | 1.433 | 5,551,432 | +11,055 | 2.21% | 7,954,320 |
| 2017-05-23 | 2017-05-19 | 1.465 | 5,540,377 | +1,842 | 2.21% | 8,118,900 |
| 2017-05-22 | 2017-05-18 | 1.476 | 5,538,535 | -1,842 | 2.21% | 8,176,320 |
| 2017-05-18 | 2017-05-16 | 1.487 | 5,540,377 | +3,685 | 2.21% | 8,239,180 |
| 2017-05-16 | 2017-05-12 | 1.498 | 5,536,692 | +42,377 | 2.21% | 8,293,800 |
| 2017-05-15 | 2017-05-11 | 1.487 | 5,494,315 | -1,842 | 2.19% | 8,170,680 |
| 2017-05-11 | 2017-05-09 | 1.455 | 5,496,157 | -1,843 | 2.19% | 7,994,439 |
| 2017-05-10 | 2017-05-08 | 1.498 | 5,498,000 | +1,843 | 2.19% | 8,235,840 |
| 2017-05-09 | 2017-05-05 | 1.487 | 5,496,157 | +3,685 | 2.19% | 8,173,419 |
| 2017-05-08 | 2017-05-04 | 1.509 | 5,492,472 | +3,685 | 2.19% | 8,287,179 |
| 2017-05-05 | 2017-05-02 | 1.509 | 5,488,787 | -5,528 | 2.19% | 8,281,619 |
| 2017-05-02 | 2017-04-27 | 1.498 | 5,494,315 | -101,337 | 2.19% | 8,230,320 |
| 2017-04-28 | 2017-04-26 | 1.509 | 5,595,652 | -5,528 | 2.23% | 8,442,860 |
| 2017-04-25 | 2017-04-21 | 1.509 | 5,601,180 | +1,843 | 2.23% | 8,451,201 |
| 2017-04-24 | 2017-04-20 | 1.520 | 5,599,337 | +18,425 | 2.23% | 8,509,200 |
| 2017-04-21 | 2017-04-19 | 1.509 | 5,580,912 | -18,425 | 2.22% | 8,420,620 |
| 2017-04-20 | 2017-04-18 | 1.498 | 5,599,337 | -53,432 | 2.23% | 8,387,640 |
| 2017-04-19 | 2017-04-13 | 1.487 | 5,652,769 | +53,432 | 2.25% | 8,406,319 |
| 2017-04-13 | 2017-04-11 | 1.520 | 5,599,337 | -20,267 | 2.23% | 8,509,200 |
| 2017-04-12 | 2017-04-10 | 1.520 | 5,619,604 | -176,880 | 2.24% | 8,539,999 |
| 2017-04-11 | 2017-04-07 | 1.531 | 5,796,484 | +22,110 | 2.31% | 8,871,720 |
| 2017-04-10 | 2017-04-06 | 1.531 | 5,774,374 | +25,795 | 2.30% | 8,837,880 |
| 2017-04-07 | 2017-04-05 | 1.520 | 5,748,579 | +105,022 | 2.29% | 8,736,000 |
| 2017-04-06 | 2017-04-03 | 1.552 | 5,643,557 | -46,062 | 2.25% | 8,760,180 |
| 2017-04-05 | 2017-03-31 | 1.520 | 5,689,619 | +35,007 | 2.27% | 8,646,400 |
| 2017-04-03 | 2017-03-30 | 1.531 | 5,654,612 | +60,802 | 2.25% | 8,654,580 |
| 2017-03-31 | 2017-03-29 | 1.574 | 5,593,810 | +112,393 | 2.23% | 8,804,401 |
| 2017-03-30 | 2017-03-28 | 1.520 | 5,481,417 | +101,337 | 2.18% | 8,329,999 |
| 2017-03-29 | 2017-03-27 | 1.520 | 5,380,080 | -1,843 | 2.14% | 8,175,999 |
| 2017-03-28 | 2017-03-24 | 1.585 | 5,381,923 | +18,425 | 2.14% | 8,529,320 |
| 2017-03-27 | 2017-03-23 | 1.607 | 5,363,498 | -3,685 | 2.14% | 8,616,560 |
| 2017-03-24 | 2017-03-22 | 1.585 | 5,367,183 | +9,213 | 2.14% | 8,505,960 |
| 2017-03-23 | 2017-03-21 | 1.552 | 5,357,970 | -403,506 | 2.13% | 8,316,879 |
| 2017-03-22 | 2017-03-20 | 1.574 | 5,761,476 | -9,213 | 2.30% | 9,068,299 |
| 2017-03-21 | 2017-03-17 | 1.520 | 5,770,689 | +22,110 | 2.30% | 8,769,600 |
| 2017-03-20 | 2017-03-16 | 1.520 | 5,748,579 | +75,542 | 2.29% | 8,736,000 |
| 2017-03-16 | 2017-03-14 | 1.596 | 5,673,037 | -88,439 | 2.26% | 9,052,260 |
| 2017-03-15 | 2017-03-13 | 1.617 | 5,761,476 | +5,527 | 2.30% | 9,318,459 |
| 2017-03-13 | 2017-03-09 | 1.617 | 5,755,949 | +12,897 | 2.29% | 9,309,520 |
| 2017-03-10 | 2017-03-08 | 1.628 | 5,743,052 | -71,857 | 2.29% | 9,351,001 |
| 2017-03-09 | 2017-03-07 | 1.607 | 5,814,909 | +70,015 | 2.32% | 9,341,760 |
| 2017-03-08 | 2017-03-06 | 1.683 | 5,744,894 | +16,582 | 2.29% | 9,665,800 |
| 2017-03-07 | 2017-03-03 | 1.693 | 5,728,312 | +1,843 | 2.28% | 9,700,081 |
| 2017-03-06 | 2017-03-02 | 1.715 | 5,726,469 | -1,843 | 2.28% | 9,821,280 |
| 2017-03-03 | 2017-03-01 | 1.737 | 5,728,312 | +88,440 | 2.28% | 9,948,801 |
| 2017-03-02 | 2017-02-28 | 1.704 | 5,639,872 | +12,898 | 2.25% | 9,611,540 |
| 2017-03-01 | 2017-02-27 | 1.737 | 5,626,974 | -1,843 | 2.24% | 9,772,799 |
| 2017-02-28 | 2017-02-24 | 1.715 | 5,628,817 | +3,685 | 2.24% | 9,653,800 |
| 2017-02-27 | 2017-02-23 | 1.769 | 5,625,132 | -1,842 | 2.24% | 9,952,780 |
| 2017-02-22 | 2017-02-20 | 1.802 | 5,626,974 | +12,897 | 2.24% | 10,139,279 |
| 2017-02-21 | 2017-02-17 | 1.769 | 5,614,077 | +36,850 | 2.24% | 9,933,220 |
| 2017-02-17 | 2017-02-15 | 1.769 | 5,577,227 | -1,843 | 2.22% | 9,868,020 |
| 2017-02-16 | 2017-02-14 | 1.791 | 5,579,070 | -46,062 | 2.22% | 9,992,401 |
| 2017-02-15 | 2017-02-13 | 1.769 | 5,625,132 | +101,337 | 2.24% | 9,952,780 |
| 2017-02-13 | 2017-02-09 | 1.813 | 5,523,795 | +3,685 | 2.20% | 10,013,320 |
| 2017-02-10 | 2017-02-08 | 1.780 | 5,520,110 | +36,850 | 2.20% | 9,826,880 |
| 2017-02-06 | 2017-02-02 | 1.780 | 5,483,260 | +1,843 | 2.18% | 9,761,280 |
| 2017-02-03 | 2017-02-01 | 1.791 | 5,481,417 | +18,424 | 2.18% | 9,817,499 |
| 2017-02-02 | 2017-01-27 | 1.791 | 5,462,993 | -1,842 | 2.18% | 9,784,501 |
| 2017-02-01 | 2017-01-25 | 1.780 | 5,464,835 | +35,007 | 2.18% | 9,728,480 |
| 2017-01-25 | 2017-01-23 | 1.813 | 5,429,828 | +5,528 | 2.16% | 9,842,981 |
| 2017-01-24 | 2017-01-20 | 1.780 | 5,424,300 | +1,842 | 2.16% | 9,656,320 |
| 2017-01-23 | 2017-01-19 | 1.791 | 5,422,458 | +9,213 | 2.16% | 9,711,901 |
| 2017-01-20 | 2017-01-18 | 1.769 | 5,413,245 | +18,425 | 2.16% | 9,577,880 |
| 2017-01-17 | 2017-01-13 | 1.824 | 5,394,820 | +7,370 | 2.15% | 9,838,079 |
| 2017-01-13 | 2017-01-11 | 1.791 | 5,387,450 | +9,212 | 2.15% | 9,649,199 |
| 2017-01-12 | 2017-01-10 | 1.867 | 5,378,238 | -3,685 | 2.14% | 10,041,360 |
| 2017-01-11 | 2017-01-09 | 1.867 | 5,381,923 | +3,685 | 2.14% | 10,048,240 |
| 2017-01-09 | 2017-01-05 | 1.878 | 5,378,238 | -12,897 | 2.14% | 10,099,740 |
| 2017-01-04 | 2016-12-30 | 1.813 | 5,391,135 | +1,842 | 2.15% | 9,772,839 |
| 2016-12-30 | 2016-12-28 | 1.867 | 5,389,293 | +12,898 | 2.15% | 10,062,000 |
| 2016-12-23 | 2016-12-21 | 1.878 | 5,376,395 | +33,165 | 2.14% | 10,096,279 |
| 2016-12-22 | 2016-12-20 | 1.910 | 5,343,230 | -1,843 | 2.13% | 10,207,999 |
| 2016-12-21 | 2016-12-19 | 1.943 | 5,345,073 | -11,055 | 2.56% | 10,385,580 |
| 2016-12-20 | 2016-12-16 | 1.976 | 5,356,128 | -1,842 | 2.56% | 10,581,480 |
| 2016-12-19 | 2016-12-15 | 1.976 | 5,357,970 | +62,644 | 2.56% | 10,585,119 |
| 2016-12-16 | 2016-12-14 | 1.976 | 5,295,326 | +60,803 | 2.53% | 10,461,361 |
| 2016-12-15 | 2016-12-13 | 1.986 | 5,234,523 | +68,172 | 2.50% | 10,398,059 |
| 2016-12-14 | 2016-12-12 | 2.062 | 5,166,351 | +16,582 | 2.47% | 10,655,200 |
| 2016-12-12 | 2016-12-08 | 1.878 | 5,149,769 | +1,843 | 2.46% | 9,670,701 |
| 2016-12-08 | 2016-12-06 | 1.845 | 5,147,926 | +1,842 | 2.46% | 9,499,600 |
| 2016-12-02 | 2016-11-30 | 1.845 | 5,146,084 | -46,062 | 2.46% | 9,496,201 |
| 2016-12-01 | 2016-11-29 | 1.824 | 5,192,146 | -57,117 | 2.48% | 9,468,480 |
| 2016-11-29 | 2016-11-25 | 1.824 | 5,249,263 | -88,440 | 2.51% | 9,572,639 |
| 2016-11-18 | 2016-11-16 | 1.867 | 5,337,703 | -64,487 | 2.55% | 9,965,680 |
| 2016-11-16 | 2016-11-14 | 1.900 | 5,402,190 | +1,842 | 2.58% | 10,261,999 |
| 2016-11-14 | 2016-11-10 | 1.932 | 5,400,348 | +1,843 | 2.58% | 10,434,360 |
| 2016-11-04 | 2016-11-02 | 2.041 | 5,398,505 | -1,843 | 2.58% | 11,016,799 |
| 2016-11-02 | 2016-10-31 | 2.106 | 5,400,348 | -47,905 | 2.58% | 11,372,280 |
| 2016-11-01 | 2016-10-28 | 2.019 | 5,448,253 | -36,849 | 2.60% | 11,000,041 |
| 2016-10-31 | 2016-10-27 | 1.954 | 5,485,102 | -3,685 | 2.62% | 10,717,199 |
| 2016-10-28 | 2016-10-26 | 1.954 | 5,488,787 | +7,370 | 2.62% | 10,724,399 |
| 2016-10-27 | 2016-10-25 | 1.954 | 5,481,417 | +7,369 | 2.62% | 10,709,999 |
| 2016-10-26 | 2016-10-24 | 1.986 | 5,474,048 | +36,850 | 2.62% | 10,873,861 |
| 2016-10-25 | 2016-10-20 | 1.997 | 5,437,198 | +5,528 | 2.60% | 10,859,681 |
| 2016-10-20 | 2016-10-18 | 2.008 | 5,431,670 | +75,542 | 2.60% | 10,907,600 |
| 2016-10-19 | 2016-10-17 | 1.986 | 5,356,128 | +7,370 | 2.56% | 10,639,620 |
| 2016-10-18 | 2016-10-14 | 2.095 | 5,348,758 | +1,843 | 2.56% | 11,205,580 |
| 2016-10-14 | 2016-10-12 | 2.138 | 5,346,915 | +7,369 | 2.56% | 11,433,879 |
| 2016-10-12 | 2016-10-07 | 2.171 | 5,339,546 | -7,369 | 2.55% | 11,592,001 |
| 2016-10-11 | 2016-10-06 | 2.138 | 5,346,915 | -29,480 | 2.56% | 11,433,879 |
| 2016-10-07 | 2016-10-05 | 2.106 | 5,376,395 | -7,370 | 2.57% | 11,321,839 |
| 2016-10-05 | 2016-10-03 | 2.138 | 5,383,765 | -23,953 | 2.57% | 11,512,679 |
| 2016-10-04 | 2016-09-30 | 2.117 | 5,407,718 | -5,527 | 2.59% | 11,446,501 |
| 2016-09-30 | 2016-09-28 | 1.943 | 5,413,245 | -1,843 | 2.59% | 10,518,040 |
| 2016-09-29 | 2016-09-27 | 1.932 | 5,415,088 | -5,527 | 2.59% | 10,462,841 |
| 2016-09-28 | 2016-09-26 | 1.910 | 5,420,615 | -3,685 | 2.59% | 10,355,840 |
| 2016-09-27 | 2016-09-23 | 1.845 | 5,424,300 | +20,267 | 2.59% | 10,009,600 |
| 2016-09-26 | 2016-09-22 | 1.921 | 5,404,033 | -5,527 | 2.58% | 10,382,820 |
| 2016-09-23 | 2016-09-21 | 1.943 | 5,409,560 | -14,740 | 2.59% | 10,510,880 |
| 2016-09-22 | 2016-09-20 | 1.921 | 5,424,300 | +40,535 | 2.59% | 10,421,760 |
| 2016-09-20 | 2016-09-15 | 2.062 | 5,383,765 | -3,685 | 2.57% | 11,103,599 |
| 2016-09-19 | 2016-09-14 | 2.095 | 5,387,450 | +12,897 | 2.58% | 11,286,639 |
| 2016-09-15 | 2016-09-13 | 2.236 | 5,374,553 | +9,213 | 2.57% | 12,018,040 |
| 2016-09-14 | 2016-09-12 | 2.204 | 5,365,340 | +7,370 | 2.56% | 11,822,719 |
| 2016-09-13 | 2016-09-09 | 2.323 | 5,357,970 | +5,527 | 2.56% | 12,446,239 |
| 2016-09-08 | 2016-09-06 | 2.334 | 5,352,443 | +16,582 | 2.56% | 12,491,500 |
| 2016-09-07 | 2016-09-05 | 2.410 | 5,335,861 | +23,953 | 2.55% | 12,858,241 |
| 2016-09-06 | 2016-09-02 | 2.334 | 5,311,908 | -9,213 | 2.54% | 12,396,900 |
| 2016-09-05 | 2016-09-01 | 2.410 | 5,321,121 | +22,110 | 2.54% | 12,822,721 |
| 2016-09-02 | 2016-08-31 | 2.410 | 5,299,011 | -11,055 | 2.53% | 12,769,441 |
| 2016-09-01 | 2016-08-30 | 2.366 | 5,310,066 | -3,685 | 2.54% | 12,565,521 |
| 2016-08-31 | 2016-08-29 | 2.442 | 5,313,751 | -7,370 | 2.54% | 12,978,001 |
| 2016-08-25 | 2016-08-23 | 2.518 | 5,321,121 | +7,370 | 2.54% | 13,400,321 |
| 2016-08-24 | 2016-08-22 | 2.551 | 5,313,751 | +3,685 | 2.54% | 13,554,801 |
| 2016-08-22 | 2016-08-18 | 2.529 | 5,310,066 | -25,795 | 2.54% | 13,430,121 |
| 2016-08-19 | 2016-08-17 | 2.605 | 5,335,861 | +7,370 | 2.55% | 13,900,801 |
| 2016-08-16 | 2016-08-12 | 2.627 | 5,328,491 | +5,528 | 2.55% | 13,997,281 |
| 2016-08-12 | 2016-08-10 | 2.746 | 5,322,963 | +14,740 | 2.54% | 14,618,340 |
| 2016-08-11 | 2016-08-09 | 2.681 | 5,308,223 | -14,740 | 2.54% | 14,232,140 |
| 2016-08-10 | 2016-08-08 | 2.486 | 5,322,963 | -18,425 | 2.54% | 13,231,620 |
| 2016-08-05 | 2016-08-03 | 2.388 | 5,341,388 | +11,055 | 2.55% | 12,755,600 |
| 2016-08-04 | 2016-08-01 | 2.421 | 5,330,333 | +9,212 | 2.55% | 12,902,780 |
| 2016-08-03 | 2016-07-29 | 2.659 | 5,321,121 | -1,842 | 2.54% | 14,151,201 |
| 2016-08-01 | 2016-07-28 | 2.649 | 5,322,963 | -11,055 | 2.54% | 14,098,320 |
| 2016-07-29 | 2016-07-27 | 2.334 | 5,334,018 | -5,528 | 2.55% | 12,448,500 |
| 2016-07-27 | 2016-07-25 | 2.312 | 5,339,546 | -1,842 | 2.55% | 12,345,481 |
| 2016-07-26 | 2016-07-22 | 2.334 | 5,341,388 | +3,685 | 2.55% | 12,465,700 |
| 2016-07-25 | 2016-07-21 | 2.366 | 5,337,703 | -1,843 | 2.55% | 12,630,920 |
| 2016-07-22 | 2016-07-20 | 2.258 | 5,339,546 | -560,117 | 2.55% | 12,055,681 |
| 2016-07-21 | 2016-07-19 | 2.258 | 5,899,663 | +14,739 | 2.82% | 13,320,319 |
| 2016-07-20 | 2016-07-18 | 2.442 | 5,884,924 | +3,685 | 2.81% | 14,373,001 |
| 2016-07-19 | 2016-07-15 | 2.594 | 5,881,239 | -145,556 | 2.81% | 15,257,761 |
| 2016-07-15 | 2016-07-13 | 2.692 | 6,026,795 | +46,062 | 2.88% | 16,224,159 |
| 2016-07-12 | 2016-07-08 | 2.692 | 5,980,733 | +7,370 | 2.86% | 16,100,160 |
| 2016-07-11 | 2016-07-07 | 2.714 | 5,973,363 | +5,527 | 2.86% | 16,209,999 |
| 2016-06-28 | 2016-06-24 | 2.898 | 5,967,836 | -16,582 | 2.85% | 17,296,261 |
| 2016-06-27 | 2016-06-23 | 2.931 | 5,984,418 | -12,898 | 2.86% | 17,539,200 |
| 2016-06-21 | 2016-06-17 | 2.909 | 5,997,316 | -16,582 | 2.87% | 17,446,801 |
| 2016-06-20 | 2016-06-16 | 3.309 | 6,013,898 | -3,685 | 2.88% | 19,902,062 |
| 2016-06-17 | 2016-06-15 | 3.159 | 6,017,583 | +314,605 | 2.88% | 19,012,218 |
| 2016-06-16 | 2016-06-14 | 3.136 | 5,702,978 | +38,159 | 2.90% | 17,886,721 |
| 2016-06-15 | 2016-06-13 | 3.067 | 5,664,819 | +3,469 | 2.88% | 17,375,120 |
| 2016-06-14 | 2016-06-10 | 3.240 | 5,661,350 | -6,938 | 2.88% | 18,343,679 |
| 2016-06-10 | 2016-06-07 | 3.344 | 5,668,288 | +26,017 | 2.88% | 18,954,400 |
| 2016-06-07 | 2016-06-03 | 3.413 | 5,642,271 | +55,504 | 2.87% | 19,257,760 |
| 2016-06-06 | 2016-06-02 | 3.367 | 5,586,767 | +112,741 | 2.84% | 18,810,639 |
| 2016-06-03 | 2016-06-01 | 3.332 | 5,474,026 | +3,469 | 2.78% | 18,241,680 |
| 2016-05-31 | 2016-05-27 | 3.355 | 5,470,557 | -6,938 | 2.78% | 18,356,280 |
| 2016-05-30 | 2016-05-26 | 3.367 | 5,477,495 | -8,672 | 2.78% | 18,442,720 |
| 2016-05-27 | 2016-05-25 | 3.344 | 5,486,167 | +5,203 | 2.79% | 18,345,398 |
| 2016-05-25 | 2016-05-23 | 3.321 | 5,480,964 | +3,469 | 2.78% | 18,201,600 |
| 2016-05-24 | 2016-05-20 | 3.379 | 5,477,495 | -10,407 | 2.78% | 18,505,880 |
| 2016-05-20 | 2016-05-18 | 3.275 | 5,487,902 | -71,114 | 2.79% | 17,971,520 |
| 2016-05-18 | 2016-05-16 | 3.206 | 5,559,016 | +1,735 | 2.82% | 17,819,801 |
| 2016-05-17 | 2016-05-13 | 3.171 | 5,557,281 | +6,938 | 2.82% | 17,621,999 |
| 2016-05-13 | 2016-05-11 | 3.344 | 5,550,343 | -3,469 | 2.82% | 18,559,999 |
| 2016-05-11 | 2016-05-09 | 3.390 | 5,553,812 | -15,611 | 2.82% | 18,827,759 |
| 2016-05-10 | 2016-05-06 | 3.344 | 5,569,423 | -22,548 | 2.83% | 18,623,801 |
| 2016-05-09 | 2016-05-05 | 3.390 | 5,591,971 | -5,203 | 2.84% | 18,957,120 |
| 2016-05-06 | 2016-05-04 | 3.390 | 5,597,174 | -5,204 | 2.84% | 18,974,759 |
| 2016-05-04 | 2016-04-29 | 3.344 | 5,602,378 | +5,204 | 2.85% | 18,734,001 |
| 2016-05-03 | 2016-04-28 | 3.436 | 5,597,174 | +41,627 | 2.84% | 19,232,919 |
| 2016-04-29 | 2016-04-27 | 3.482 | 5,555,547 | +1,735 | 2.82% | 19,346,121 |
| 2016-04-28 | 2016-04-26 | 3.494 | 5,553,812 | -10,407 | 2.82% | 19,404,119 |
| 2016-04-27 | 2016-04-25 | 3.413 | 5,564,219 | -176,917 | 2.83% | 18,991,359 |
| 2016-04-26 | 2016-04-22 | 3.505 | 5,741,136 | +5,203 | 2.92% | 20,124,799 |
| 2016-04-25 | 2016-04-21 | 3.471 | 5,735,933 | +2,161,165 | 2.91% | 19,908,140 |
| 2016-04-22 | 2016-04-20 | 3.494 | 3,574,768 | -19,079 | 1.82% | 12,489,660 |
| 2016-04-21 | 2016-04-19 | 3.598 | 3,593,847 | -3,469 | 1.83% | 12,929,279 |
| 2016-04-18 | 2016-04-14 | 3.598 | 3,597,316 | -5,204 | 1.83% | 12,941,759 |
| 2016-04-15 | 2016-04-13 | 3.448 | 3,602,520 | +36,424 | 1.83% | 12,420,461 |
| 2016-04-14 | 2016-04-12 | 3.448 | 3,566,096 | +12,142 | 1.81% | 12,294,881 |
| 2016-04-13 | 2016-04-11 | 3.540 | 3,553,954 | +6,938 | 1.80% | 12,580,859 |
| 2016-04-12 | 2016-04-08 | 3.828 | 3,547,016 | +216,810 | 1.80% | 13,578,799 |
| 2016-04-11 | 2016-04-07 | 3.667 | 3,330,206 | +53,769 | 1.69% | 12,211,200 |
| 2016-04-07 | 2016-04-05 | 3.044 | 3,276,437 | +10,407 | 1.66% | 9,973,920 |
| 2016-04-05 | 2016-03-31 | 3.021 | 3,266,030 | -3,469 | 1.66% | 9,866,920 |
| 2016-04-01 | 2016-03-30 | 3.102 | 3,269,499 | +39,893 | 1.66% | 10,141,300 |
| 2016-03-31 | 2016-03-29 | 2.917 | 3,229,606 | +6,938 | 1.64% | 9,421,720 |
| 2016-02-25 | 2016-02-23 | 2.825 | 3,222,668 | -5,204 | 1.64% | 9,104,200 |
| 2016-02-24 | 2016-02-22 | 2.871 | 3,227,872 | -5,203 | 1.64% | 9,267,781 |
| 2016-02-17 | 2016-02-15 | 2.963 | 3,233,075 | +8,672 | 1.64% | 9,580,960 |
| 2016-02-15 | 2016-02-11 | 2.883 | 3,224,403 | +5,204 | 1.64% | 9,295,001 |
| 2016-02-03 | 2016-02-01 | 2.860 | 3,219,199 | +17,345 | 1.63% | 9,205,760 |
| 2016-01-29 | 2016-01-27 | 2.883 | 3,201,854 | -3,469 | 1.63% | 9,229,999 |
| 2016-01-26 | 2016-01-22 | 2.871 | 3,205,323 | +3,469 | 1.63% | 9,203,039 |
| 2016-01-25 | 2016-01-21 | 2.848 | 3,201,854 | +6,938 | 1.63% | 9,119,239 |
| 2016-01-14 | 2016-01-12 | 3.090 | 3,194,916 | -1,735 | 1.62% | 9,873,119 |
| 2016-01-13 | 2016-01-11 | 3.010 | 3,196,651 | +1,735 | 1.62% | 9,620,460 |
| 2016-01-07 | 2016-01-05 | 3.332 | 3,194,916 | +1,734 | 1.62% | 10,646,759 |
| 2015-12-28 | 2015-12-22 | 3.298 | 3,193,182 | +3,469 | 1.62% | 10,530,520 |
| 2015-12-23 | 2015-12-21 | 3.402 | 3,189,713 | +1,735 | 1.62% | 10,850,100 |
| 2015-12-22 | 2015-12-18 | 3.402 | 3,187,978 | -5,204 | 1.62% | 10,844,199 |
| 2015-12-21 | 2015-12-17 | 3.263 | 3,193,182 | -1,734 | 1.62% | 10,420,060 |
| 2015-12-17 | 2015-12-15 | 3.402 | 3,194,916 | +3,469 | 1.62% | 10,867,799 |
| 2015-12-15 | 2015-12-11 | 3.298 | 3,191,447 | +10,406 | 1.62% | 10,524,799 |
| 2015-12-08 | 2015-12-04 | 3.436 | 3,181,041 | +5,204 | 1.62% | 10,930,642 |
| 2015-12-07 | 2015-12-03 | 3.494 | 3,175,837 | -8,672 | 1.61% | 11,095,860 |
| 2015-12-03 | 2015-12-01 | 3.379 | 3,184,509 | -5,204 | 1.62% | 10,758,958 |
| 2015-12-02 | 2015-11-30 | 3.459 | 3,189,713 | -13,876 | 1.62% | 11,034,000 |
| 2015-12-01 | 2015-11-27 | 3.355 | 3,203,589 | -1,734 | 1.63% | 10,749,541 |
| 2015-11-26 | 2015-11-24 | 3.448 | 3,205,323 | -15,611 | 1.63% | 11,051,039 |
| 2015-11-25 | 2015-11-23 | 3.367 | 3,220,934 | +5,204 | 1.64% | 10,844,881 |
| 2015-11-23 | 2015-11-19 | 3.517 | 3,215,730 | -433,621 | 1.63% | 11,309,399 |
| 2015-11-19 | 2015-11-17 | 3.517 | 3,649,351 | -20,814 | 1.85% | 12,834,401 |
| 2015-11-18 | 2015-11-16 | 3.517 | 3,670,165 | -156,103 | 1.86% | 12,907,602 |
| 2015-11-17 | 2015-11-13 | 3.413 | 3,826,268 | -13,876 | 1.94% | 13,059,520 |
| 2015-11-16 | 2015-11-12 | 3.459 | 3,840,144 | +6,938 | 1.95% | 13,284,001 |
| 2015-11-13 | 2015-11-11 | 3.402 | 3,833,206 | +8,673 | 1.95% | 13,039,001 |
| 2015-11-12 | 2015-11-10 | 3.413 | 3,824,533 | +12,141 | 1.94% | 13,053,599 |
| 2015-11-11 | 2015-11-09 | 3.459 | 3,812,392 | +3,469 | 1.94% | 13,188,000 |
| 2015-11-10 | 2015-11-06 | 3.436 | 3,808,923 | -3,469 | 1.93% | 13,088,160 |
| 2015-11-09 | 2015-11-05 | 3.402 | 3,812,392 | +10,407 | 1.94% | 12,968,200 |
| 2015-11-03 | 2015-10-30 | 3.275 | 3,801,985 | +1,734 | 1.93% | 12,450,559 |
| 2015-11-02 | 2015-10-29 | 3.355 | 3,800,251 | -5,203 | 1.93% | 12,751,621 |
| 2015-10-30 | 2015-10-28 | 3.321 | 3,805,454 | +5,203 | 1.93% | 12,637,440 |
| 2015-10-29 | 2015-10-27 | 3.298 | 3,800,251 | +1,735 | 1.93% | 12,532,521 |
| 2015-10-28 | 2015-10-26 | 3.344 | 3,798,516 | +5,203 | 1.93% | 12,701,999 |
| 2015-10-26 | 2015-10-22 | 3.402 | 3,793,313 | +12,142 | 1.93% | 12,903,301 |
| 2015-10-23 | 2015-10-20 | 3.459 | 3,781,171 | +3,469 | 1.92% | 13,079,999 |
| 2015-10-22 | 2015-10-19 | 3.471 | 3,777,702 | +1,734 | 1.92% | 13,111,559 |
| 2015-10-20 | 2015-10-16 | 3.436 | 3,775,968 | +1,735 | 1.92% | 12,974,920 |
| 2015-10-16 | 2015-10-14 | 3.482 | 3,774,233 | +6,937 | 1.92% | 13,143,038 |
| 2015-10-15 | 2015-10-13 | 3.355 | 3,767,296 | -5,203 | 1.91% | 12,641,042 |
| 2015-10-14 | 2015-10-12 | 3.448 | 3,772,499 | +1,735 | 1.92% | 13,006,500 |
| 2015-10-13 | 2015-10-09 | 3.540 | 3,770,764 | -6,938 | 1.91% | 13,348,358 |
| 2015-10-12 | 2015-10-08 | 3.551 | 3,777,702 | -3,469 | 1.92% | 13,416,479 |
| 2015-10-09 | 2015-10-07 | 3.425 | 3,781,171 | -10,407 | 1.92% | 12,949,199 |
| 2015-10-08 | 2015-10-06 | 3.344 | 3,791,578 | +20,814 | 1.93% | 12,678,799 |
| 2015-10-06 | 2015-10-02 | 3.240 | 3,770,764 | -3,469 | 1.91% | 12,217,878 |
| 2015-10-05 | 2015-09-30 | 3.229 | 3,774,233 | +1,734 | 1.92% | 12,185,599 |
| 2015-09-30 | 2015-09-25 | 3.286 | 3,772,499 | +1,735 | 1.92% | 12,397,500 |
| 2015-09-29 | 2015-09-24 | 3.263 | 3,770,764 | +10,406 | 1.91% | 12,304,838 |
| 2015-09-25 | 2015-09-23 | 3.252 | 3,760,358 | -36,424 | 1.91% | 12,227,521 |
| 2015-09-23 | 2015-09-21 | 3.344 | 3,796,782 | -27,751 | 1.93% | 12,696,201 |
| 2015-09-22 | 2015-09-18 | 3.286 | 3,824,533 | -1,735 | 1.94% | 12,568,499 |
| 2015-09-21 | 2015-09-17 | 3.206 | 3,826,268 | -5,203 | 1.94% | 12,265,360 |
| 2015-09-17 | 2015-09-15 | 3.044 | 3,831,471 | -10,407 | 1.95% | 11,663,519 |
| 2015-09-16 | 2015-09-14 | 3.033 | 3,841,878 | +17,345 | 1.95% | 11,650,899 |
| 2015-09-15 | 2015-09-11 | 3.010 | 3,824,533 | +26,017 | 1.94% | 11,510,099 |
| 2015-09-14 | 2015-09-10 | 3.021 | 3,798,516 | -3,469 | 1.93% | 11,475,599 |
| 2015-09-11 | 2015-09-09 | 3.125 | 3,801,985 | -3,469 | 1.93% | 11,880,639 |
| 2015-09-02 | 2015-08-31 | 3.021 | 3,805,454 | -19,079 | 1.93% | 11,496,560 |
| 2015-09-01 | 2015-08-28 | 3.090 | 3,824,533 | -5,204 | 1.94% | 11,818,799 |
| 2015-08-31 | 2015-08-27 | 3.079 | 3,829,737 | +55,504 | 1.94% | 11,790,720 |
| 2015-08-28 | 2015-08-26 | 2.860 | 3,774,233 | +5,203 | 1.92% | 10,792,959 |
| 2015-08-27 | 2015-08-25 | 2.837 | 3,769,030 | -19,079 | 1.91% | 10,691,160 |
| 2015-08-26 | 2015-08-24 | 2.940 | 3,788,109 | -3,469 | 1.92% | 11,138,399 |
| 2015-08-25 | 2015-08-21 | 3.355 | 3,791,578 | +86,724 | 1.93% | 12,722,519 |
| 2015-08-24 | 2015-08-20 | 3.517 | 3,704,854 | -62,442 | 1.88% | 13,029,599 |
| 2015-08-21 | 2015-08-19 | 3.632 | 3,767,296 | -32,955 | 1.91% | 13,683,602 |
| 2015-08-20 | 2015-08-18 | 3.701 | 3,800,251 | +20,814 | 1.93% | 14,066,221 |
| 2015-08-19 | 2015-08-17 | 3.851 | 3,779,437 | +67,645 | 1.92% | 14,555,720 |
| 2015-08-18 | 2015-08-14 | 3.690 | 3,711,792 | -5,204 | 1.88% | 13,696,000 |
| 2015-08-17 | 2015-08-13 | 3.621 | 3,716,996 | -3,469 | 1.89% | 13,458,042 |
| 2015-08-14 | 2015-08-12 | 3.678 | 3,720,465 | -19,079 | 1.89% | 13,685,102 |
| 2015-08-13 | 2015-08-11 | 3.690 | 3,739,544 | -1,734 | 1.90% | 13,798,401 |
| 2015-08-12 | 2015-08-10 | 3.690 | 3,741,278 | -5,204 | 1.90% | 13,804,799 |
| 2015-08-11 | 2015-08-07 | 3.817 | 3,746,482 | -6,938 | 1.90% | 14,299,201 |
| 2015-08-07 | 2015-08-05 | 3.840 | 3,753,420 | +15,611 | 1.91% | 14,412,241 |
| 2015-08-06 | 2015-08-04 | 3.851 | 3,737,809 | -10,407 | 1.90% | 14,395,399 |
| 2015-08-05 | 2015-08-03 | 3.863 | 3,748,216 | -3,469 | 1.90% | 14,478,699 |
| 2015-08-04 | 2015-07-31 | 3.944 | 3,751,685 | +6,938 | 1.91% | 14,794,919 |
| 2015-08-03 | 2015-07-30 | 3.944 | 3,744,747 | -1,735 | 1.90% | 14,767,559 |
| 2015-07-31 | 2015-07-29 | 4.082 | 3,746,482 | -3,469 | 1.90% | 15,292,801 |
| 2015-07-30 | 2015-07-28 | 4.151 | 3,749,951 | -10,407 | 1.90% | 15,566,401 |
| 2015-07-29 | 2015-07-27 | 3.990 | 3,760,358 | +105,370 | 1.91% | 15,002,562 |
| 2015-07-28 | 2015-07-24 | 4.439 | 3,654,988 | -36,424 | 1.86% | 16,225,826 |
| 2015-07-27 | 2015-07-23 | 4.393 | 3,691,412 | -81,521 | 1.87% | 16,217,265 |
| 2015-07-24 | 2015-07-22 | 4.174 | 3,772,933 | -38,158 | 1.92% | 15,748,812 |
| 2015-07-23 | 2015-07-21 | 3.851 | 3,811,091 | -22,548 | 1.94% | 14,677,629 |
| 2015-07-22 | 2015-07-20 | 3.863 | 3,833,639 | +5,203 | 1.95% | 14,808,673 |
| 2015-07-21 | 2015-07-17 | 3.828 | 3,828,436 | -244,562 | 1.94% | 14,656,140 |
| 2015-07-20 | 2015-07-16 | 3.609 | 4,072,998 | +12,141 | 2.07% | 14,700,045 |
| 2015-07-17 | 2015-07-15 | 3.724 | 4,060,857 | -22,548 | 2.06% | 15,124,476 |
| 2015-07-16 | 2015-07-14 | 3.840 | 4,083,405 | +81,954 | 2.07% | 15,679,305 |
| 2015-07-15 | 2015-07-13 | 3.782 | 4,001,451 | +6,938 | 2.03% | 15,133,921 |
| 2015-07-14 | 2015-07-10 | 3.944 | 3,994,513 | -86,724 | 2.03% | 15,752,521 |
| 2015-07-13 | 2015-07-09 | 3.494 | 4,081,237 | -36,424 | 2.07% | 14,259,181 |
| 2015-07-09 | 2015-07-07 | 3.298 | 4,117,661 | -17,605 | 2.09% | 13,579,280 |
| 2015-07-08 | 2015-07-06 | 3.367 | 4,135,266 | +24,283 | 2.10% | 13,923,436 |
| 2015-07-07 | 2015-07-03 | 4.151 | 4,110,983 | -50,474 | 2.09% | 17,065,079 |
| 2015-07-06 | 2015-07-02 | 4.266 | 4,161,457 | -123,148 | 2.11% | 17,754,452 |
| 2015-07-03 | 2015-06-30 | 4.347 | 4,284,605 | +75,363 | 2.18% | 18,625,686 |
| 2015-07-02 | 2015-06-29 | 4.209 | 4,209,242 | +24,543 | 2.14% | 17,715,642 |
| 2015-06-30 | 2015-06-26 | 4.485 | 4,184,699 | -64,176 | 2.13% | 18,770,418 |
| 2015-06-29 | 2015-06-25 | 4.566 | 4,248,875 | -52,034 | 2.16% | 19,401,230 |
| 2015-06-26 | 2015-06-24 | 4.658 | 4,300,909 | -13,876 | 2.18% | 20,035,572 |
| 2015-06-25 | 2015-06-23 | 4.589 | 4,314,785 | -12,141 | 2.19% | 19,801,695 |
| 2015-06-24 | 2015-06-22 | 4.601 | 4,326,926 | +71,114 | 2.20% | 19,907,306 |
| 2015-06-23 | 2015-06-19 | 4.578 | 4,255,812 | -180,387 | 2.16% | 19,481,979 |
| 2015-06-22 | 2015-06-18 | 4.578 | 4,436,199 | -6,938 | 2.25% | 20,307,743 |
| 2015-06-19 | 2015-06-17 | 4.612 | 4,443,137 | +64,176 | 2.26% | 20,493,202 |
| 2015-06-18 | 2015-06-16 | 4.555 | 4,378,961 | -131,820 | 2.22% | 19,944,736 |
| 2015-06-17 | 2015-06-15 | 4.555 | 4,510,781 | -29,487 | 2.29% | 20,545,133 |
| 2015-06-16 | 2015-06-12 | 4.474 | 4,540,268 | +124,883 | 2.31% | 20,312,966 |
| 2015-06-15 | 2015-06-11 | 4.266 | 4,415,385 | +31,221 | 2.24% | 18,837,811 |
| 2015-06-12 | 2015-06-10 | 4.174 | 4,384,164 | -10,407 | 2.23% | 18,300,185 |
| 2015-06-11 | 2015-06-09 | 4.243 | 4,394,571 | -15,610 | 2.23% | 18,647,664 |
| 2015-06-10 | 2015-06-08 | 4.451 | 4,410,181 | -71,114 | 2.24% | 19,629,256 |
| 2015-06-09 | 2015-06-05 | 4.451 | 4,481,295 | -46,831 | 2.28% | 19,945,777 |
| 2015-06-08 | 2015-06-04 | 4.416 | 4,528,126 | -64,176 | 2.30% | 19,997,578 |
| 2015-06-05 | 2015-06-03 | 4.566 | 4,592,302 | +3,469 | 2.33% | 20,969,388 |
| 2015-06-04 | 2015-06-02 | 4.728 | 4,588,833 | +52,034 | 2.33% | 21,694,330 |
| 2015-06-03 | 2015-06-01 | 4.751 | 4,536,799 | +178,652 | 2.30% | 21,552,958 |
| 2015-06-02 | 2015-05-29 | 4.555 | 4,358,147 | -53,769 | 2.21% | 19,849,935 |
| 2015-06-01 | 2015-05-28 | 4.509 | 4,411,916 | +54,896 | 2.24% | 19,891,344 |
| 2015-05-29 | 2015-05-27 | 4.670 | 4,357,020 | +17,345 | 2.21% | 20,347,202 |
| 2015-05-28 | 2015-05-26 | 4.797 | 4,339,675 | -31,220 | 2.20% | 20,816,642 |
| 2015-05-27 | 2015-05-22 | 4.474 | 4,370,895 | -24,283 | 2.22% | 19,555,198 |
| 2015-05-26 | 2015-05-21 | 4.909 | 4,395,178 | +20,814 | 2.23% | 21,576,513 |
| 2015-05-22 | 2015-05-20 | 4.789 | 4,374,364 | +135,000 | 2.22% | 20,950,570 |
| 2015-05-21 | 2015-05-19 | 5.029 | 4,239,364 | +1,056,364 | 2.24% | 21,319,201 |
| 2015-05-20 | 2015-05-18 | 4.430 | 3,183,000 | -51,781 | 1.68% | 14,101,304 |
| 2015-05-19 | 2015-05-15 | 4.346 | 3,234,781 | +91,870 | 1.71% | 14,059,583 |
| 2015-05-18 | 2015-05-14 | 4.251 | 3,142,911 | -378,200 | 1.66% | 13,359,228 |
| 2015-05-15 | 2015-05-13 | 4.298 | 3,521,111 | -31,736 | 1.86% | 15,135,441 |
| 2015-05-14 | 2015-05-12 | 3.963 | 3,552,847 | +133,628 | 1.87% | 14,080,738 |
| 2015-05-13 | 2015-05-11 | 4.167 | 3,419,219 | +840,189 | 1.80% | 14,247,120 |
| 2015-05-12 | 2015-05-08 | 3.999 | 2,579,030 | +23,385 | 1.36% | 10,313,921 |
| 2015-05-11 | 2015-05-07 | 3.915 | 2,555,645 | +30,067 | 1.35% | 10,006,201 |
| 2015-05-08 | 2015-05-06 | 4.071 | 2,525,578 | +48,440 | 1.33% | 10,281,598 |
| 2015-05-07 | 2015-05-05 | 4.382 | 2,477,138 | -162,025 | 1.31% | 10,855,559 |
| 2015-05-06 | 2015-05-04 | 4.466 | 2,639,163 | -71,825 | 1.39% | 11,786,802 |
| 2015-05-05 | 2015-04-30 | 4.574 | 2,710,988 | -20,044 | 1.43% | 12,399,720 |
| 2015-05-04 | 2015-04-29 | 4.131 | 2,731,032 | -494,426 | 1.44% | 11,281,499 |
| 2015-04-30 | 2015-04-28 | 3.460 | 3,225,458 | -33,407 | 1.70% | 11,161,181 |
| 2015-04-29 | 2015-04-27 | 3.460 | 3,258,865 | +53,452 | 1.72% | 11,276,781 |
| 2015-04-28 | 2015-04-24 | 3.424 | 3,205,413 | -6,682 | 1.69% | 10,976,679 |
| 2015-04-27 | 2015-04-23 | 3.496 | 3,212,095 | +13,363 | 1.69% | 11,230,321 |
| 2015-04-24 | 2015-04-22 | 3.460 | 3,198,732 | +202,113 | 1.69% | 11,068,700 |
| 2015-04-23 | 2015-04-21 | 3.448 | 2,996,619 | +68,485 | 1.58% | 10,333,440 |
| 2015-04-22 | 2015-04-20 | 3.329 | 2,928,134 | -8,352 | 1.54% | 9,746,679 |
| 2015-04-21 | 2015-04-17 | 3.520 | 2,936,486 | +20,044 | 1.55% | 10,337,040 |
| 2015-04-20 | 2015-04-16 | 3.604 | 2,916,442 | -91,869 | 1.54% | 10,510,921 |
| 2015-04-17 | 2015-04-15 | 3.520 | 3,008,311 | +46,686 | 1.59% | 10,589,879 |
| 2015-04-16 | 2015-04-14 | 3.484 | 2,961,625 | +20,128 | 1.56% | 10,319,151 |
| 2015-04-15 | 2015-04-13 | 3.532 | 2,941,497 | -2,888,046 | 1.55% | 10,389,900 |
| 2015-04-14 | 2015-04-10 | 3.412 | 5,829,543 | +21,715 | 3.07% | 19,893,001 |
| 2015-04-13 | 2015-04-09 | 3.317 | 5,807,828 | +135,299 | 3.06% | 19,262,579 |
| 2015-04-10 | 2015-04-08 | 3.317 | 5,672,529 | -125,277 | 2.99% | 18,813,839 |
| 2015-04-09 | 2015-04-02 | 3.053 | 5,797,806 | +63,473 | 3.06% | 17,702,100 |
| 2015-04-08 | 2015-04-01 | 3.077 | 5,734,333 | +6,682 | 3.02% | 17,645,621 |
| 2015-04-02 | 2015-03-31 | 3.017 | 5,727,651 | -23,385 | 3.02% | 17,282,160 |
| 2015-04-01 | 2015-03-30 | 3.005 | 5,751,036 | +68,484 | 3.03% | 17,283,860 |
| 2015-03-31 | 2015-03-27 | 2.850 | 5,682,552 | -45,099 | 3.00% | 16,193,521 |
| 2015-03-30 | 2015-03-26 | 2.754 | 5,727,651 | -28,396 | 3.02% | 15,773,400 |
| 2015-03-26 | 2015-03-24 | 2.730 | 5,756,047 | +13,363 | 3.04% | 15,713,760 |
| 2015-03-25 | 2015-03-23 | 2.790 | 5,742,684 | +28,396 | 3.03% | 16,021,079 |
| 2015-03-24 | 2015-03-20 | 2.754 | 5,714,288 | +61,803 | 3.01% | 15,736,599 |
| 2015-03-23 | 2015-03-19 | 2.874 | 5,652,485 | +10,022 | 2.98% | 16,243,200 |
| 2015-03-20 | 2015-03-18 | 2.778 | 5,642,463 | -519,481 | 2.98% | 15,673,920 |
| 2015-03-19 | 2015-03-17 | 2.910 | 6,161,944 | -1,608,553 | 3.25% | 17,928,541 |
| 2015-03-18 | 2015-03-16 | 2.969 | 7,770,497 | -190,420 | 4.10% | 23,073,921 |
| 2015-03-17 | 2015-03-13 | 2.766 | 7,960,917 | +141,980 | 4.20% | 22,018,919 |
| 2015-03-16 | 2015-03-12 | 2.479 | 7,818,937 | -83,518 | 4.12% | 19,379,340 |
| 2015-03-13 | 2015-03-11 | 2.215 | 7,902,455 | +55,122 | 4.17% | 17,504,700 |
| 2015-03-12 | 2015-03-10 | 2.035 | 7,847,333 | +91,870 | 4.14% | 15,973,200 |
| 2015-03-09 | 2015-03-05 | 2.155 | 7,755,463 | -8,352 | 4.09% | 16,714,799 |
| 2015-03-06 | 2015-03-04 | 2.119 | 7,763,815 | -5,011 | 4.09% | 16,453,920 |
| 2015-03-04 | 2015-03-02 | 2.131 | 7,768,826 | +16,703 | 4.10% | 16,557,559 |
| 2015-03-03 | 2015-02-27 | 2.143 | 7,752,123 | -45,099 | 4.09% | 16,614,781 |
| 2015-03-02 | 2015-02-26 | 2.131 | 7,797,222 | -13,363 | 4.11% | 16,618,079 |
| 2015-02-27 | 2015-02-25 | 2.083 | 7,810,585 | +15,033 | 4.12% | 16,272,480 |
| 2015-02-26 | 2015-02-24 | 2.059 | 7,795,552 | -8,352 | 4.11% | 16,054,480 |
| 2015-02-25 | 2015-02-23 | 2.119 | 7,803,904 | -15,033 | 4.12% | 16,538,880 |
| 2015-02-24 | 2015-02-18 | 2.155 | 7,818,937 | -83,518 | 4.12% | 16,851,600 |
| 2015-02-17 | 2015-02-13 | 1.904 | 7,902,455 | +1,671 | 4.17% | 15,044,580 |
| 2015-02-16 | 2015-02-12 | 1.856 | 7,900,784 | -1,671 | 4.17% | 14,662,999 |
| 2015-02-13 | 2015-02-11 | 1.904 | 7,902,455 | +1,671 | 4.17% | 15,044,580 |
| 2015-02-12 | 2015-02-10 | 1.868 | 7,900,784 | +531,173 | 4.17% | 14,757,599 |
| 2015-02-10 | 2015-02-06 | 1.892 | 7,369,611 | +232,179 | 3.89% | 13,941,920 |
| 2015-02-09 | 2015-02-05 | 1.856 | 7,137,432 | -8,351 | 3.76% | 13,246,301 |
| 2015-02-04 | 2015-02-02 | 1.820 | 7,145,783 | +1,670 | 3.77% | 13,005,119 |
| 2015-01-28 | 2015-01-26 | 1.844 | 7,144,113 | -21,715 | 3.77% | 13,173,160 |
| 2015-01-26 | 2015-01-22 | 1.868 | 7,165,828 | -1,670 | 3.78% | 13,384,801 |
| 2015-01-23 | 2015-01-21 | 1.892 | 7,167,498 | -38,418 | 3.78% | 13,559,560 |
| 2015-01-22 | 2015-01-20 | 1.868 | 7,205,916 | -48,441 | 3.80% | 13,459,679 |
| 2015-01-20 | 2015-01-16 | 1.796 | 7,254,357 | +1,671 | 3.83% | 13,029,001 |
| 2015-01-14 | 2015-01-12 | 1.784 | 7,252,686 | +6,681 | 3.82% | 12,939,160 |
| 2015-01-12 | 2015-01-08 | 1.772 | 7,246,005 | -180,398 | 3.82% | 12,840,480 |
| 2015-01-08 | 2015-01-06 | 1.856 | 7,426,403 | +10,022 | 3.92% | 13,782,599 |
| 2015-01-06 | 2015-01-02 | 1.952 | 7,416,381 | +200,443 | 3.91% | 14,474,400 |
| 2015-01-05 | 2014-12-31 | 1.904 | 7,215,938 | -18,374 | 3.81% | 13,737,599 |
| 2015-01-02 | 2014-12-29 | 1.916 | 7,234,312 | -15,034 | 3.81% | 13,859,199 |
| 2014-12-23 | 2014-12-19 | 1.868 | 7,249,346 | -68,484 | 3.82% | 13,540,801 |
| 2014-12-22 | 2014-12-18 | 1.856 | 7,317,830 | -5,011 | 3.86% | 13,581,100 |
| 2014-12-19 | 2014-12-17 | 1.916 | 7,322,841 | -8,352 | 3.86% | 14,028,800 |
| 2014-12-18 | 2014-12-16 | 1.952 | 7,331,193 | -76,836 | 3.87% | 14,308,140 |
| 2014-12-17 | 2014-12-15 | 1.904 | 7,408,029 | +173,717 | 3.91% | 14,103,299 |
| 2014-12-16 | 2014-12-12 | 1.904 | 7,234,312 | +163,695 | 3.81% | 13,772,579 |
| 2014-12-12 | 2014-12-10 | 1.760 | 7,070,617 | -5,012 | 3.73% | 12,445,019 |
| 2014-12-10 | 2014-12-08 | 1.760 | 7,075,629 | -111,913 | 3.73% | 12,453,841 |
| 2014-12-09 | 2014-12-05 | 1.772 | 7,187,542 | -13,363 | 3.79% | 12,736,879 |
| 2014-12-08 | 2014-12-04 | 1.808 | 7,200,905 | +28,396 | 3.80% | 13,019,220 |
| 2014-12-05 | 2014-12-03 | 1.940 | 7,172,509 | +203,783 | 3.78% | 13,912,560 |
| 2014-12-04 | 2014-12-02 | 1.856 | 6,968,726 | -3,340 | 3.67% | 12,933,201 |
| 2014-12-03 | 2014-12-01 | 1.892 | 6,972,066 | -73,496 | 3.68% | 13,189,839 |
| 2014-12-02 | 2014-11-28 | 2.000 | 7,045,562 | -30,067 | 3.72% | 14,088,120 |
| 2014-12-01 | 2014-11-27 | 1.904 | 7,075,629 | +486,074 | 3.73% | 13,470,481 |
| 2014-11-28 | 2014-11-26 | 1.784 | 6,589,555 | +210,465 | 3.47% | 11,756,100 |
| 2014-11-27 | 2014-11-25 | 1.724 | 6,379,090 | -6,681 | 3.36% | 10,998,720 |
| 2014-11-26 | 2014-11-24 | 1.760 | 6,385,771 | +305,675 | 3.37% | 11,239,619 |
| 2014-11-25 | 2014-11-21 | 1.736 | 6,080,096 | +180,398 | 3.21% | 10,556,000 |
| 2014-11-24 | 2014-11-20 | 1.688 | 5,899,698 | +187,080 | 3.11% | 9,960,240 |
| 2014-11-20 | 2014-11-18 | 1.652 | 5,712,618 | +160,354 | 3.01% | 9,439,200 |
| 2014-11-19 | 2014-11-17 | 1.592 | 5,552,264 | -10,022 | 2.93% | 8,841,840 |
| 2014-11-17 | 2014-11-13 | 1.652 | 5,562,286 | +30,067 | 2.93% | 9,190,800 |
| 2014-11-14 | 2014-11-12 | 1.592 | 5,532,219 | -5,012 | 2.92% | 8,809,919 |
| 2014-11-12 | 2014-11-10 | 1.664 | 5,537,231 | +300,665 | 2.92% | 9,215,701 |
| 2014-11-11 | 2014-11-07 | 1.664 | 5,236,566 | -75,166 | 2.76% | 8,715,299 |
| 2014-11-07 | 2014-11-05 | 1.700 | 5,311,732 | -5,012 | 2.80% | 9,031,199 |
| 2014-11-06 | 2014-11-04 | 1.736 | 5,316,744 | +312,357 | 2.80% | 9,230,701 |
| 2014-11-05 | 2014-11-03 | 1.700 | 5,004,387 | -11,692 | 2.64% | 8,508,640 |
| 2014-11-04 | 2014-10-31 | 1.736 | 5,016,079 | +292,312 | 2.65% | 8,708,699 |
| 2014-11-03 | 2014-10-30 | 1.700 | 4,723,767 | -55,122 | 2.49% | 8,031,520 |
| 2014-10-31 | 2014-10-29 | 1.700 | 4,778,889 | -8,352 | 2.52% | 8,125,240 |
| 2014-10-30 | 2014-10-28 | 1.664 | 4,787,241 | +300,664 | 2.52% | 7,967,481 |
| 2014-10-29 | 2014-10-27 | 1.652 | 4,486,577 | +300,665 | 2.37% | 7,413,361 |
| 2014-10-28 | 2014-10-24 | 1.676 | 4,185,912 | +290,642 | 2.21% | 7,016,799 |
| 2014-10-27 | 2014-10-23 | 1.676 | 3,895,270 | +293,982 | 2.05% | 6,529,599 |
| 2014-10-24 | 2014-10-22 | 1.640 | 3,601,288 | -5,011 | 1.90% | 5,907,440 |
| 2014-10-23 | 2014-10-21 | 1.533 | 3,606,299 | +1,671 | 1.90% | 5,527,040 |
| 2014-10-22 | 2014-10-20 | 1.557 | 3,604,628 | -15,034 | 1.90% | 5,610,799 |
| 2014-10-21 | 2014-10-17 | 1.592 | 3,619,662 | -6,681 | 1.91% | 5,764,220 |
| 2014-10-20 | 2014-10-16 | 1.664 | 3,626,343 | +16,703 | 1.91% | 6,035,380 |
| 2014-10-14 | 2014-10-10 | 1.760 | 3,609,640 | -8,351 | 1.90% | 6,353,341 |
| 2014-10-13 | 2014-10-09 | 1.748 | 3,617,991 | +6,681 | 1.91% | 6,324,719 |
| 2014-10-10 | 2014-10-08 | 1.736 | 3,611,310 | +133,629 | 1.90% | 6,269,800 |
| 2014-10-09 | 2014-10-07 | 1.712 | 3,477,681 | -1,671 | 1.83% | 5,954,519 |
| 2014-10-08 | 2014-10-06 | 1.700 | 3,479,352 | -10,022 | 1.83% | 5,915,720 |
| 2014-10-07 | 2014-10-03 | 1.640 | 3,489,374 | -3,341 | 1.84% | 5,723,860 |
| 2014-10-06 | 2014-09-30 | 1.604 | 3,492,715 | +121,936 | 1.84% | 5,603,881 |
| 2014-10-03 | 2014-09-29 | 1.640 | 3,370,779 | -53,451 | 1.78% | 5,529,321 |
| 2014-09-30 | 2014-09-26 | 1.748 | 3,424,230 | +11,692 | 1.81% | 5,986,000 |
| 2014-09-29 | 2014-09-25 | 1.736 | 3,412,538 | -28,396 | 1.80% | 5,924,701 |
| 2014-09-24 | 2014-09-22 | 1.569 | 3,440,934 | -41,758 | 1.81% | 5,397,201 |
| 2014-09-23 | 2014-09-19 | 1.581 | 3,482,692 | -20,045 | 1.84% | 5,504,399 |
| 2014-09-22 | 2014-09-18 | 1.557 | 3,502,737 | -26,725 | 1.85% | 5,452,200 |
| 2014-09-19 | 2014-09-17 | 1.521 | 3,529,462 | +5,011 | 1.86% | 5,367,019 |
| 2014-09-18 | 2014-09-16 | 1.497 | 3,524,451 | -6,682 | 1.86% | 5,274,999 |
| 2014-09-17 | 2014-09-15 | 1.533 | 3,531,133 | +3,341 | 1.86% | 5,411,840 |
| 2014-09-16 | 2014-09-12 | 1.557 | 3,527,792 | +16,703 | 1.86% | 5,491,200 |
| 2014-09-15 | 2014-09-11 | 1.557 | 3,511,089 | -5,011 | 1.85% | 5,465,201 |
| 2014-09-12 | 2014-09-10 | 1.533 | 3,516,100 | +1,671 | 1.85% | 5,388,801 |
| 2014-09-10 | 2014-09-05 | 1.557 | 3,514,429 | +16,703 | 1.85% | 5,470,400 |
| 2014-09-08 | 2014-09-04 | 1.569 | 3,497,726 | -3,340 | 1.84% | 5,486,280 |
| 2014-09-05 | 2014-09-03 | 1.616 | 3,501,066 | +41,758 | 1.85% | 5,659,199 |
| 2014-09-04 | 2014-09-02 | 1.616 | 3,459,308 | +11,693 | 1.82% | 5,591,701 |
| 2014-09-03 | 2014-09-01 | 1.557 | 3,447,615 | +16,704 | 1.82% | 5,366,400 |
| 2014-09-02 | 2014-08-29 | 1.628 | 3,430,911 | +61,803 | 1.81% | 5,586,879 |
| 2014-09-01 | 2014-08-28 | 1.688 | 3,369,108 | -31,737 | 1.78% | 5,687,940 |
| 2014-08-29 | 2014-08-27 | 1.700 | 3,400,845 | +3,341 | 1.79% | 5,782,240 |
| 2014-08-28 | 2014-08-26 | 1.700 | 3,397,504 | +6,681 | 1.79% | 5,776,559 |
| 2014-08-26 | 2014-08-22 | 1.772 | 3,390,823 | -70,155 | 1.79% | 6,008,800 |
| 2014-08-25 | 2014-08-21 | 1.676 | 3,460,978 | +16,704 | 1.83% | 5,801,600 |
| 2014-08-22 | 2014-08-20 | 1.676 | 3,444,274 | +56,792 | 1.82% | 5,773,599 |
| 2014-08-21 | 2014-08-19 | 1.688 | 3,387,482 | +26,725 | 1.79% | 5,718,960 |
| 2014-08-20 | 2014-08-18 | 1.712 | 3,360,757 | -48,440 | 1.77% | 5,754,321 |
| 2014-08-19 | 2014-08-15 | 1.640 | 3,409,197 | +315,697 | 1.80% | 5,592,340 |
| 2014-08-18 | 2014-08-14 | 1.832 | 3,093,500 | +118,596 | 1.63% | 5,667,121 |
| 2014-08-15 | 2014-08-13 | 1.940 | 2,974,904 | +125,276 | 1.57% | 5,770,440 |
| 2014-08-14 | 2014-08-12 | 2.024 | 2,849,628 | -8,351 | 1.50% | 5,766,281 |
| 2014-08-12 | 2014-08-08 | 2.059 | 2,857,979 | +76,836 | 1.51% | 5,885,839 |
| 2014-08-11 | 2014-08-07 | 2.095 | 2,781,143 | +65,144 | 1.47% | 5,827,500 |
| 2014-08-08 | 2014-08-06 | 2.107 | 2,715,999 | +33,407 | 1.43% | 5,723,520 |
| 2014-08-07 | 2014-08-05 | 2.203 | 2,682,592 | -16,703 | 1.41% | 5,910,080 |
| 2014-08-06 | 2014-08-04 | 2.191 | 2,699,295 | -6,682 | 1.42% | 5,914,559 |
| 2014-08-05 | 2014-08-01 | 2.131 | 2,705,977 | -16,703 | 1.43% | 5,767,200 |
| 2014-08-04 | 2014-07-31 | 2.131 | 2,722,680 | +8,351 | 1.44% | 5,802,799 |
| 2014-08-01 | 2014-07-30 | 2.155 | 2,714,329 | +60,133 | 1.43% | 5,850,001 |
| 2014-07-31 | 2014-07-29 | 2.131 | 2,654,196 | -18,374 | 1.40% | 5,656,840 |
| 2014-07-30 | 2014-07-28 | 2.119 | 2,672,570 | +3,341 | 1.41% | 5,664,000 |
| 2014-07-29 | 2014-07-25 | 2.143 | 2,669,229 | +5,011 | 1.41% | 5,720,840 |
| 2014-07-25 | 2014-07-23 | 2.155 | 2,664,218 | +33,407 | 1.40% | 5,742,000 |
| 2014-07-24 | 2014-07-22 | 2.143 | 2,630,811 | +8,352 | 1.39% | 5,638,500 |
| 2014-07-21 | 2014-07-17 | 2.155 | 2,622,459 | +3,341 | 1.38% | 5,652,000 |
| 2014-07-18 | 2014-07-16 | 2.155 | 2,619,118 | +1,670 | 1.38% | 5,644,799 |
| 2014-07-17 | 2014-07-15 | 2.179 | 2,617,448 | +11,692 | 1.38% | 5,703,880 |
| 2014-07-15 | 2014-07-11 | 2.227 | 2,605,756 | +5,012 | 1.37% | 5,803,201 |
| 2014-07-14 | 2014-07-10 | 2.227 | 2,600,744 | -8,352 | 1.37% | 5,792,039 |
| 2014-07-11 | 2014-07-09 | 2.239 | 2,609,096 | -1,671 | 1.38% | 5,841,879 |
| 2014-07-10 | 2014-07-08 | 2.239 | 2,610,767 | +1,671 | 1.38% | 5,845,621 |
| 2014-07-09 | 2014-07-07 | 2.239 | 2,609,096 | -35,078 | 1.38% | 5,841,879 |
| 2014-07-08 | 2014-07-04 | 2.215 | 2,644,174 | -26,725 | 1.39% | 5,857,101 |
| 2014-07-07 | 2014-07-03 | 2.179 | 2,670,899 | +30,066 | 1.41% | 5,820,359 |
| 2014-07-04 | 2014-07-02 | 2.191 | 2,640,833 | +23,385 | 1.39% | 5,786,460 |
| 2014-07-02 | 2014-06-27 | 2.263 | 2,617,448 | -6,681 | 1.38% | 5,923,260 |
| 2014-06-30 | 2014-06-26 | 2.251 | 2,624,129 | -15,034 | 1.38% | 5,906,959 |
| 2014-06-27 | 2014-06-25 | 2.227 | 2,639,163 | -41,759 | 1.39% | 5,877,601 |
| 2014-06-26 | 2014-06-24 | 2.263 | 2,680,922 | +6,682 | 1.41% | 6,066,901 |
| 2014-06-25 | 2014-06-23 | 2.263 | 2,674,240 | -1,670 | 1.41% | 6,051,780 |
| 2014-06-24 | 2014-06-20 | 2.275 | 2,675,910 | -25,056 | 1.41% | 6,087,599 |
| 2014-06-23 | 2014-06-19 | 2.275 | 2,700,966 | -1,670 | 1.42% | 6,144,600 |
| 2014-06-20 | 2014-06-18 | 2.263 | 2,702,636 | -5,011 | 1.43% | 6,116,040 |
| 2014-06-19 | 2014-06-17 | 2.263 | 2,707,647 | -11,693 | 1.43% | 6,127,379 |
| 2014-06-18 | 2014-06-16 | 2.263 | 2,719,340 | -8,352 | 1.43% | 6,153,841 |
| 2014-06-16 | 2014-06-12 | 2.239 | 2,727,692 | -1,670 | 1.44% | 6,107,421 |
| 2014-06-13 | 2014-06-11 | 2.215 | 2,729,362 | -6,681 | 1.44% | 6,045,800 |
| 2014-06-12 | 2014-06-10 | 2.239 | 2,736,043 | -3,341 | 1.44% | 6,126,119 |
| 2014-06-11 | 2014-06-09 | 2.215 | 2,739,384 | +10,022 | 1.44% | 6,068,000 |
| 2014-06-10 | 2014-06-06 | 2.215 | 2,729,362 | -13,363 | 1.44% | 6,045,800 |
| 2014-06-09 | 2014-06-05 | 2.179 | 2,742,725 | +3,341 | 1.45% | 5,976,881 |
| 2014-06-06 | 2014-06-04 | 2.203 | 2,739,384 | +38,418 | 1.44% | 6,035,200 |
| 2014-06-05 | 2014-06-03 | 2.263 | 2,700,966 | +58,463 | 1.42% | 6,112,260 |
| 2014-06-03 | 2014-05-29 | 2.287 | 2,642,503 | -8,352 | 1.39% | 6,043,239 |
| 2014-05-28 | 2014-05-26 | 2.335 | 2,650,855 | -1,671 | 1.40% | 6,189,300 |
| 2014-05-27 | 2014-05-23 | 2.335 | 2,652,526 | +1,671 | 1.40% | 6,193,201 |
| 2014-05-23 | 2014-05-21 | 2.299 | 2,650,855 | -16,704 | 1.40% | 6,094,080 |
| 2014-05-21 | 2014-05-19 | 2.299 | 2,667,559 | -1,670 | 1.41% | 6,132,481 |
| 2014-05-19 | 2014-05-15 | 2.311 | 2,669,229 | +10,022 | 1.41% | 6,168,280 |
| 2014-05-16 | 2014-05-14 | 2.287 | 2,659,207 | +15,033 | 1.40% | 6,081,440 |
| 2014-05-15 | 2014-05-13 | 2.359 | 2,644,174 | -20,044 | 1.39% | 6,237,021 |
| 2014-05-14 | 2014-05-12 | 2.371 | 2,664,218 | -15,033 | 1.40% | 6,316,200 |
| 2014-05-13 | 2014-05-09 | 2.299 | 2,679,251 | -5,011 | 1.41% | 6,159,360 |
| 2014-05-12 | 2014-05-08 | 2.323 | 2,684,262 | +5,011 | 1.42% | 6,235,159 |
| 2014-05-09 | 2014-05-07 | 2.359 | 2,679,251 | -11,693 | 1.41% | 6,319,760 |
| 2014-05-08 | 2014-05-05 | 2.395 | 2,690,944 | -3,340 | 1.42% | 6,444,001 |
| 2014-05-07 | 2014-05-02 | 2.395 | 2,694,284 | -25,056 | 1.42% | 6,451,999 |
| 2014-05-05 | 2014-04-30 | 2.407 | 2,719,340 | -15,033 | 1.43% | 6,544,561 |
| 2014-05-02 | 2014-04-29 | 2.359 | 2,734,373 | +61,803 | 1.44% | 6,449,780 |
| 2014-04-30 | 2014-04-28 | 2.251 | 2,672,570 | +66,814 | 1.41% | 6,016,000 |
| 2014-04-29 | 2014-04-25 | 2.479 | 2,605,756 | -18,373 | 1.37% | 6,458,401 |
| 2014-04-28 | 2014-04-24 | 2.419 | 2,624,129 | -90,200 | 1.38% | 6,346,839 |
| 2014-04-25 | 2014-04-23 | 2.347 | 2,714,329 | -10,022 | 1.43% | 6,370,001 |
| 2014-04-23 | 2014-04-17 | 2.335 | 2,724,351 | -16,703 | 1.44% | 6,360,900 |
| 2014-04-22 | 2014-04-16 | 2.263 | 2,741,054 | +60,132 | 1.45% | 6,202,979 |
| 2014-04-17 | 2014-04-15 | 2.167 | 2,680,922 | +5,012 | 1.41% | 5,810,101 |
| 2014-04-16 | 2014-04-14 | 2.191 | 2,675,910 | +93,539 | 1.41% | 5,863,319 |
| 2014-04-15 | 2014-04-11 | 2.335 | 2,582,371 | -1,670 | 1.36% | 6,029,401 |
| 2014-04-14 | 2014-04-10 | 2.383 | 2,584,041 | +1,670 | 1.36% | 6,157,060 |
| 2014-04-09 | 2014-04-07 | 2.407 | 2,582,371 | -13,362 | 1.36% | 6,214,921 |
| 2014-04-08 | 2014-04-04 | 2.371 | 2,595,733 | +20,044 | 1.37% | 6,153,839 |
| 2014-04-07 | 2014-04-03 | 2.395 | 2,575,689 | +6,681 | 1.36% | 6,168,000 |
| 2014-04-04 | 2014-04-02 | 2.359 | 2,569,008 | -46,770 | 1.35% | 6,059,721 |
| 2014-04-03 | 2014-04-01 | 2.323 | 2,615,778 | -25,055 | 1.38% | 6,076,081 |
| 2014-04-02 | 2014-03-31 | 2.311 | 2,640,833 | -128,617 | 1.39% | 6,102,660 |
| 2014-04-01 | 2014-03-28 | 2.227 | 2,769,450 | -5,012 | 1.46% | 6,167,759 |
| 2014-03-31 | 2014-03-27 | 2.203 | 2,774,462 | +25,056 | 1.46% | 6,112,481 |
| 2014-03-28 | 2014-03-26 | 2.275 | 2,749,406 | -148,662 | 1.45% | 6,254,800 |
| 2014-03-27 | 2014-03-25 | 2.323 | 2,898,068 | -472,711 | 1.53% | 6,731,800 |
| 2014-03-26 | 2014-03-24 | 2.538 | 3,370,779 | -175,387 | 1.78% | 8,556,321 |
| 2014-03-25 | 2014-03-21 | 2.586 | 3,546,166 | +6,681 | 1.87% | 9,171,360 |
| 2014-03-24 | 2014-03-20 | 2.586 | 3,539,485 | -26,725 | 1.87% | 9,154,081 |
| 2014-03-21 | 2014-03-19 | 2.634 | 3,566,210 | -33,407 | 1.88% | 9,393,999 |
| 2014-03-20 | 2014-03-18 | 2.586 | 3,599,617 | +11,692 | 1.90% | 9,309,599 |
| 2014-03-19 | 2014-03-17 | 2.610 | 3,587,925 | +13,363 | 1.89% | 9,365,280 |
| 2014-03-18 | 2014-03-14 | 2.562 | 3,574,562 | -30,066 | 1.88% | 9,159,200 |
| 2014-03-17 | 2014-03-13 | 2.586 | 3,604,628 | -6,682 | 1.90% | 9,322,559 |
| 2014-03-14 | 2014-03-12 | 2.658 | 3,611,310 | -26,726 | 1.90% | 9,599,280 |
| 2014-03-13 | 2014-03-11 | 2.730 | 3,638,036 | +76,837 | 1.92% | 9,931,681 |
| 2014-03-12 | 2014-03-10 | 2.730 | 3,561,199 | +10,022 | 1.88% | 9,721,919 |
| 2014-03-11 | 2014-03-07 | 2.790 | 3,551,177 | -11,693 | 1.87% | 9,907,160 |
| 2014-03-10 | 2014-03-06 | 2.850 | 3,562,870 | +33,408 | 1.88% | 10,153,081 |
| 2014-03-07 | 2014-03-05 | 2.922 | 3,529,462 | +43,429 | 1.86% | 10,311,439 |
| 2014-03-06 | 2014-03-04 | 2.945 | 3,486,033 | +23,385 | 1.84% | 10,268,039 |
| 2014-03-05 | 2014-03-03 | 2.910 | 3,462,648 | +232,179 | 1.83% | 10,074,779 |
| 2014-03-03 | 2014-02-27 | 2.778 | 3,230,469 | -43,429 | 1.70% | 8,973,761 |
| 2014-02-28 | 2014-02-26 | 2.754 | 3,273,898 | -48,440 | 1.73% | 9,016,000 |
| 2014-02-27 | 2014-02-25 | 2.694 | 3,322,338 | +6,681 | 1.75% | 8,950,499 |
| 2014-02-26 | 2014-02-24 | 2.766 | 3,315,657 | +15,033 | 1.75% | 9,170,700 |
| 2014-02-25 | 2014-02-21 | 2.778 | 3,300,624 | +21,715 | 1.74% | 9,168,641 |
| 2014-02-24 | 2014-02-20 | 2.790 | 3,278,909 | +10,022 | 1.73% | 9,147,580 |
| 2014-02-21 | 2014-02-19 | 2.826 | 3,268,887 | +38,418 | 1.72% | 9,237,040 |
| 2014-02-20 | 2014-02-18 | 2.814 | 3,230,469 | -73,495 | 1.70% | 9,089,801 |
| 2014-02-19 | 2014-02-17 | 2.706 | 3,303,964 | +88,528 | 1.74% | 8,940,559 |
| 2014-02-18 | 2014-02-14 | 2.790 | 3,215,436 | +1,671 | 1.70% | 8,970,501 |
| 2014-02-17 | 2014-02-13 | 2.826 | 3,213,765 | -35,078 | 1.69% | 9,081,280 |
| 2014-02-14 | 2014-02-12 | 2.850 | 3,248,843 | -158,683 | 1.71% | 9,258,201 |
| 2014-02-13 | 2014-02-11 | 2.790 | 3,407,526 | -45,100 | 1.80% | 9,506,399 |
| 2014-02-12 | 2014-02-10 | 2.730 | 3,452,626 | -16,704 | 1.82% | 9,425,520 |
| 2014-02-11 | 2014-02-07 | 2.610 | 3,469,330 | +10,022 | 1.83% | 9,055,721 |
| 2014-02-10 | 2014-02-06 | 2.634 | 3,459,308 | +45,100 | 1.82% | 9,112,401 |
| 2014-02-07 | 2014-02-05 | 2.598 | 3,414,208 | +88,529 | 1.80% | 8,870,960 |
| 2014-02-06 | 2014-02-04 | 2.718 | 3,325,679 | -28,396 | 1.75% | 9,039,140 |
| 2014-02-05 | 2014-01-30 | 2.742 | 3,354,075 | +5,011 | 1.97% | 9,196,640 |
| 2014-02-04 | 2014-01-28 | 2.778 | 3,349,064 | -96,881 | 1.97% | 9,303,200 |
| 2014-01-29 | 2014-01-27 | 2.610 | 3,445,945 | -183,739 | 2.02% | 8,994,681 |
| 2014-01-28 | 2014-01-24 | 2.646 | 3,629,684 | +141,980 | 2.13% | 9,604,660 |
| 2014-01-27 | 2014-01-23 | 2.814 | 3,487,704 | -33,407 | 2.05% | 9,813,601 |
| 2014-01-24 | 2014-01-22 | 2.850 | 3,521,111 | -38,418 | 2.07% | 10,034,081 |
| 2014-01-23 | 2014-01-21 | 2.730 | 3,559,529 | +136,969 | 2.09% | 9,717,360 |
| 2014-01-22 | 2014-01-20 | 3.053 | 3,422,560 | -145,321 | 2.01% | 10,449,901 |
| 2014-01-21 | 2014-01-17 | 3.029 | 3,567,881 | -50,110 | 2.10% | 10,808,161 |
| 2014-01-20 | 2014-01-16 | 3.233 | 3,617,991 | +828,496 | 2.13% | 11,696,399 |
| 2014-01-17 | 2014-01-15 | 3.185 | 2,789,495 | 1.64% | 8,884,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy