History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 850,000 | +0 | 0.09% | 331,500 |
| 2025-10-13 | 2025-10-09 | 0.415 | 850,000 | +0 | 0.09% | 352,750 |
| 2025-10-10 | 2025-10-08 | 0.395 | 850,000 | +0 | 0.09% | 335,750 |
| 2025-10-09 | 2025-10-06 | 0.350 | 850,000 | +0 | 0.09% | 297,500 |
| 2025-10-08 | 2025-10-03 | 0.365 | 850,000 | +0 | 0.09% | 310,250 |
| 2025-10-06 | 2025-10-02 | 0.350 | 850,000 | +0 | 0.09% | 297,500 |
| 2025-10-03 | 2025-09-30 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2025-09-30 | 2025-09-26 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 850,000 | +0 | 0.09% | 318,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 850,000 | +0 | 0.09% | 306,000 |
| 2025-09-25 | 2025-09-23 | 0.355 | 850,000 | +0 | 0.09% | 301,750 |
| 2025-09-24 | 2025-09-22 | 0.385 | 850,000 | +0 | 0.09% | 327,250 |
| 2025-09-23 | 2025-09-19 | 0.385 | 850,000 | +0 | 0.09% | 327,250 |
| 2025-09-22 | 2025-09-18 | 0.400 | 850,000 | +0 | 0.09% | 340,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 850,000 | +0 | 0.09% | 344,250 |
| 2025-09-18 | 2025-09-16 | 0.405 | 850,000 | +0 | 0.09% | 344,250 |
| 2025-09-17 | 2025-09-15 | 0.385 | 850,000 | +0 | 0.09% | 327,250 |
| 2025-09-16 | 2025-09-12 | 0.385 | 850,000 | +0 | 0.09% | 327,250 |
| 2025-09-15 | 2025-09-11 | 0.425 | 850,000 | +0 | 0.09% | 361,250 |
| 2025-09-12 | 2025-09-10 | 0.425 | 850,000 | +0 | 0.09% | 361,250 |
| 2025-09-11 | 2025-09-09 | 0.425 | 850,000 | +0 | 0.09% | 361,250 |
| 2025-09-10 | 2025-09-08 | 0.410 | 850,000 | +0 | 0.09% | 348,500 |
| 2025-09-09 | 2025-09-05 | 0.410 | 850,000 | +0 | 0.09% | 348,500 |
| 2025-09-08 | 2025-09-04 | 0.410 | 850,000 | +0 | 0.09% | 348,500 |
| 2025-09-05 | 2025-09-03 | 0.410 | 850,000 | +0 | 0.09% | 348,500 |
| 2025-09-04 | 2025-09-02 | 0.385 | 850,000 | +0 | 0.09% | 327,250 |
| 2025-09-03 | 2025-09-01 | 0.385 | 850,000 | +0 | 0.09% | 327,250 |
| 2025-09-02 | 2025-08-29 | 0.400 | 850,000 | +0 | 0.09% | 340,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 850,000 | +0 | 0.09% | 340,000 |
| 2025-08-29 | 2025-08-27 | 0.400 | 850,000 | +0 | 0.09% | 340,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 850,000 | +0 | 0.09% | 340,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 850,000 | +0 | 0.09% | 340,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 850,000 | +0 | 0.09% | 365,500 |
| 2025-08-25 | 2025-08-21 | 0.430 | 850,000 | +0 | 0.09% | 365,500 |
| 2025-08-22 | 2025-08-20 | 0.470 | 850,000 | +0 | 0.09% | 399,500 |
| 2025-08-21 | 2025-08-19 | 0.470 | 850,000 | +0 | 0.09% | 399,500 |
| 2025-08-20 | 2025-08-18 | 0.475 | 850,000 | +0 | 0.09% | 403,750 |
| 2025-08-19 | 2025-08-15 | 0.400 | 850,000 | +0 | 0.09% | 340,000 |
| 2025-08-18 | 2025-08-14 | 0.420 | 850,000 | +0 | 0.09% | 357,000 |
| 2025-08-15 | 2025-08-13 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-08-14 | 2025-08-12 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-08-13 | 2025-08-11 | 0.470 | 850,000 | +0 | 0.09% | 399,500 |
| 2025-08-12 | 2025-08-08 | 0.470 | 850,000 | +0 | 0.09% | 399,500 |
| 2025-08-11 | 2025-08-07 | 0.470 | 850,000 | +0 | 0.09% | 399,500 |
| 2025-08-08 | 2025-08-06 | 0.470 | 850,000 | +0 | 0.09% | 399,500 |
| 2025-08-07 | 2025-08-05 | 0.460 | 850,000 | +0 | 0.09% | 391,000 |
| 2025-08-06 | 2025-08-04 | 0.460 | 850,000 | +0 | 0.09% | 391,000 |
| 2025-08-05 | 2025-08-01 | 0.520 | 850,000 | +0 | 0.09% | 442,000 |
| 2025-08-04 | 2025-07-31 | 0.530 | 850,000 | +0 | 0.09% | 450,500 |
| 2025-08-01 | 2025-07-30 | 0.530 | 850,000 | +0 | 0.09% | 450,500 |
| 2025-07-31 | 2025-07-29 | 0.480 | 850,000 | +0 | 0.09% | 408,000 |
| 2025-07-30 | 2025-07-28 | 0.480 | 850,000 | +0 | 0.09% | 408,000 |
| 2025-07-29 | 2025-07-25 | 0.480 | 850,000 | +0 | 0.09% | 408,000 |
| 2025-07-28 | 2025-07-24 | 0.520 | 850,000 | +0 | 0.09% | 442,000 |
| 2025-07-25 | 2025-07-23 | 0.520 | 850,000 | +0 | 0.09% | 442,000 |
| 2025-07-24 | 2025-07-22 | 0.520 | 850,000 | +0 | 0.09% | 442,000 |
| 2025-07-23 | 2025-07-21 | 0.520 | 850,000 | +0 | 0.09% | 442,000 |
| 2025-07-22 | 2025-07-18 | 0.435 | 850,000 | +0 | 0.09% | 369,750 |
| 2025-07-21 | 2025-07-17 | 0.460 | 850,000 | +0 | 0.09% | 391,000 |
| 2025-07-18 | 2025-07-16 | 0.455 | 850,000 | +0 | 0.09% | 386,750 |
| 2025-07-17 | 2025-07-15 | 0.455 | 850,000 | +0 | 0.09% | 386,750 |
| 2025-07-16 | 2025-07-14 | 0.455 | 850,000 | +0 | 0.09% | 386,750 |
| 2025-07-15 | 2025-07-11 | 0.460 | 850,000 | +0 | 0.09% | 391,000 |
| 2025-07-14 | 2025-07-10 | 0.430 | 850,000 | +0 | 0.09% | 365,500 |
| 2025-07-11 | 2025-07-09 | 0.430 | 850,000 | +0 | 0.09% | 365,500 |
| 2025-07-10 | 2025-07-08 | 0.430 | 850,000 | +0 | 0.09% | 365,500 |
| 2025-07-09 | 2025-07-07 | 0.430 | 850,000 | +0 | 0.09% | 365,500 |
| 2025-07-08 | 2025-07-04 | 0.430 | 850,000 | +0 | 0.09% | 365,500 |
| 2025-07-07 | 2025-07-03 | 0.430 | 850,000 | +0 | 0.09% | 365,500 |
| 2025-07-04 | 2025-07-02 | 0.430 | 850,000 | +0 | 0.09% | 365,500 |
| 2025-07-03 | 2025-06-30 | 0.455 | 850,000 | +0 | 0.09% | 386,750 |
| 2025-07-02 | 2025-06-27 | 0.460 | 850,000 | +0 | 0.09% | 391,000 |
| 2025-06-30 | 2025-06-26 | 0.460 | 850,000 | +0 | 0.09% | 391,000 |
| 2025-06-27 | 2025-06-25 | 0.465 | 850,000 | +0 | 0.09% | 395,250 |
| 2025-06-26 | 2025-06-24 | 0.415 | 850,000 | +0 | 0.09% | 352,750 |
| 2025-06-25 | 2025-06-23 | 0.485 | 850,000 | +0 | 0.09% | 412,250 |
| 2025-06-24 | 2025-06-20 | 0.485 | 850,000 | +0 | 0.09% | 412,250 |
| 2025-06-23 | 2025-06-19 | 0.485 | 850,000 | +0 | 0.09% | 412,250 |
| 2025-06-20 | 2025-06-18 | 0.485 | 850,000 | +0 | 0.09% | 412,250 |
| 2025-06-19 | 2025-06-17 | 0.485 | 850,000 | +0 | 0.09% | 412,250 |
| 2025-06-18 | 2025-06-16 | 0.485 | 850,000 | +0 | 0.09% | 412,250 |
| 2025-06-17 | 2025-06-13 | 0.445 | 850,000 | +0 | 0.09% | 378,250 |
| 2025-06-16 | 2025-06-12 | 0.445 | 850,000 | +0 | 0.09% | 378,250 |
| 2025-06-13 | 2025-06-11 | 0.445 | 850,000 | +0 | 0.09% | 378,250 |
| 2025-06-12 | 2025-06-10 | 0.415 | 850,000 | +0 | 0.09% | 352,750 |
| 2025-06-11 | 2025-06-09 | 0.415 | 850,000 | +0 | 0.09% | 352,750 |
| 2025-06-10 | 2025-06-06 | 0.405 | 850,000 | +0 | 0.09% | 344,250 |
| 2025-06-09 | 2025-06-05 | 0.445 | 850,000 | +0 | 0.09% | 378,250 |
| 2025-06-06 | 2025-06-04 | 0.445 | 850,000 | +0 | 0.09% | 378,250 |
| 2025-06-05 | 2025-06-03 | 0.410 | 850,000 | +0 | 0.09% | 348,500 |
| 2025-06-04 | 2025-06-02 | 0.405 | 850,000 | +0 | 0.09% | 344,250 |
| 2025-06-03 | 2025-05-30 | 0.470 | 850,000 | +0 | 0.09% | 399,500 |
| 2025-06-02 | 2025-05-29 | 0.480 | 850,000 | +0 | 0.09% | 408,000 |
| 2025-05-30 | 2025-05-28 | 0.410 | 850,000 | +0 | 0.09% | 348,500 |
| 2025-05-29 | 2025-05-27 | 0.440 | 850,000 | +0 | 0.09% | 374,000 |
| 2025-05-28 | 2025-05-26 | 0.435 | 850,000 | +0 | 0.09% | 369,750 |
| 2025-05-27 | 2025-05-23 | 0.480 | 850,000 | +0 | 0.09% | 408,000 |
| 2025-05-26 | 2025-05-22 | 0.480 | 850,000 | +0 | 0.09% | 408,000 |
| 2025-05-23 | 2025-05-21 | 0.480 | 850,000 | +0 | 0.09% | 408,000 |
| 2025-05-22 | 2025-05-20 | 0.480 | 850,000 | +0 | 0.09% | 408,000 |
| 2025-05-21 | 2025-05-19 | 0.420 | 850,000 | +0 | 0.09% | 357,000 |
| 2025-05-20 | 2025-05-16 | 0.395 | 850,000 | +0 | 0.09% | 335,750 |
| 2025-05-19 | 2025-05-15 | 0.395 | 850,000 | +0 | 0.09% | 335,750 |
| 2025-05-16 | 2025-05-14 | 0.415 | 850,000 | +0 | 0.09% | 352,750 |
| 2025-05-15 | 2025-05-13 | 0.415 | 850,000 | +0 | 0.09% | 352,750 |
| 2025-05-14 | 2025-05-12 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-05-13 | 2025-05-09 | 0.475 | 850,000 | +0 | 0.09% | 403,750 |
| 2025-05-12 | 2025-05-08 | 0.405 | 850,000 | +0 | 0.09% | 344,250 |
| 2025-05-09 | 2025-05-07 | 0.420 | 850,000 | +0 | 0.09% | 357,000 |
| 2025-05-08 | 2025-05-06 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-05-07 | 2025-05-02 | 0.455 | 850,000 | +0 | 0.09% | 386,750 |
| 2025-05-06 | 2025-04-30 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-04-30 | 2025-04-28 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-04-29 | 2025-04-25 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-04-28 | 2025-04-24 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-04-25 | 2025-04-23 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-04-17 | 2025-04-15 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-04-16 | 2025-04-14 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-04-15 | 2025-04-11 | 0.450 | 850,000 | +0 | 0.09% | 382,500 |
| 2025-04-14 | 2025-04-10 | 0.440 | 850,000 | +0 | 0.09% | 374,000 |
| 2025-04-11 | 2025-04-09 | 0.435 | 850,000 | +0 | 0.09% | 369,750 |
| 2025-04-10 | 2025-04-08 | 0.435 | 850,000 | +0 | 0.09% | 369,750 |
| 2025-04-09 | 2025-04-07 | 0.435 | 850,000 | +0 | 0.09% | 369,750 |
| 2025-04-08 | 2025-04-03 | 0.470 | 850,000 | +0 | 0.09% | 399,500 |
| 2025-04-07 | 2025-04-02 | 0.475 | 850,000 | +0 | 0.09% | 403,750 |
| 2025-04-03 | 2025-04-01 | 0.480 | 850,000 | +0 | 0.09% | 408,000 |
| 2025-04-02 | 2025-03-31 | 0.485 | 850,000 | +0 | 0.09% | 412,250 |
| 2025-04-01 | 2025-03-28 | 0.480 | 850,000 | +0 | 0.09% | 408,000 |
| 2025-03-31 | 2025-03-27 | 0.495 | 850,000 | +0 | 0.09% | 420,750 |
| 2025-03-28 | 2025-03-26 | 0.500 | 850,000 | +0 | 0.09% | 425,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 850,000 | +0 | 0.09% | 425,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 850,000 | +0 | 0.09% | 425,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 850,000 | +0 | 0.09% | 425,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 850,000 | +0 | 0.09% | 425,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 850,000 | +0 | 0.09% | 425,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 850,000 | +0 | 0.09% | 420,750 |
| 2025-03-19 | 2025-03-17 | 0.485 | 850,000 | +0 | 0.09% | 412,250 |
| 2025-03-18 | 2025-03-14 | 0.470 | 850,000 | +0 | 0.09% | 399,500 |
| 2025-03-17 | 2025-03-13 | 0.470 | 850,000 | +0 | 0.09% | 399,500 |
| 2025-03-14 | 2025-03-12 | 0.495 | 850,000 | +0 | 0.09% | 420,750 |
| 2025-03-13 | 2025-03-11 | 0.510 | 850,000 | +0 | 0.09% | 433,500 |
| 2025-03-12 | 2025-03-10 | 0.520 | 850,000 | +0 | 0.09% | 442,000 |
| 2025-03-11 | 2025-03-07 | 0.540 | 850,000 | +0 | 0.09% | 459,000 |
| 2025-03-10 | 2025-03-06 | 0.540 | 850,000 | +0 | 0.09% | 459,000 |
| 2025-03-07 | 2025-03-05 | 0.530 | 850,000 | +0 | 0.09% | 450,500 |
| 2025-03-06 | 2025-03-04 | 0.530 | 850,000 | +0 | 0.09% | 450,500 |
| 2025-03-05 | 2025-03-03 | 0.550 | 850,000 | +0 | 0.09% | 467,500 |
| 2025-03-04 | 2025-02-28 | 0.550 | 850,000 | +0 | 0.09% | 467,500 |
| 2025-03-03 | 2025-02-27 | 0.540 | 850,000 | +0 | 0.09% | 459,000 |
| 2025-02-28 | 2025-02-26 | 0.540 | 850,000 | +0 | 0.09% | 459,000 |
| 2025-02-27 | 2025-02-25 | 0.540 | 850,000 | +0 | 0.09% | 459,000 |
| 2025-02-26 | 2025-02-24 | 0.570 | 850,000 | +0 | 0.09% | 484,500 |
| 2025-02-25 | 2025-02-21 | 0.580 | 850,000 | +0 | 0.09% | 493,000 |
| 2025-02-24 | 2025-02-20 | 0.600 | 850,000 | +0 | 0.09% | 510,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 850,000 | +0 | 0.09% | 510,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 850,000 | +0 | 0.09% | 510,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 850,000 | +0 | 0.09% | 510,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 850,000 | +0 | 0.09% | 510,000 |
| 2025-02-17 | 2025-02-13 | 0.600 | 850,000 | +0 | 0.09% | 510,000 |
| 2025-02-14 | 2025-02-12 | 0.590 | 850,000 | +0 | 0.09% | 501,500 |
| 2025-02-13 | 2025-02-11 | 0.590 | 850,000 | -72,000 | 0.09% | 501,500 |
| 2024-10-28 | 2024-10-24 | 0.600 | 922,000 | -148,000 | 0.34% | 553,200 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,070,000 | -82,000 | 0.39% | 642,000 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,152,000 | -34,000 | 0.42% | 702,720 |
| 2024-10-03 | 2024-09-30 | 0.720 | 1,186,000 | -114,000 | 0.44% | 853,920 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,300,000 | -122,000 | 0.48% | 962,000 |
| 2024-07-26 | 2024-07-24 | 0.820 | 1,422,000 | -38,000 | 0.52% | 1,166,040 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,460,000 | -30,000 | 0.54% | 773,800 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,490,000 | +10,000 | 0.55% | 663,050 |
| 2024-05-14 | 2024-05-10 | 0.465 | 1,480,000 | -158,000 | 0.54% | 688,200 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,638,000 | -106,000 | 0.60% | 794,430 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,744,000 | -46,000 | 0.64% | 845,840 |
| 2024-05-09 | 2024-05-07 | 0.500 | 1,790,000 | -190,000 | 0.66% | 895,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 1,980,000 | -112,000 | 0.73% | 980,100 |
| 2024-05-07 | 2024-05-03 | 0.500 | 2,092,000 | -148,000 | 0.77% | 1,046,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,240,000 | -130,000 | 0.82% | 1,097,600 |
| 2024-05-02 | 2024-04-29 | 0.495 | 2,370,000 | +2,000 | 0.87% | 1,173,150 |
| 2024-04-29 | 2024-04-25 | 0.560 | 2,368,000 | +998,000 | 0.87% | 1,326,080 |
| 2024-04-24 | 2024-04-22 | 0.550 | 1,370,000 | +20,000 | 0.50% | 753,500 |
| 2024-04-11 | 2024-04-09 | 0.570 | 1,350,000 | -10,000 | 0.50% | 769,500 |
| 2024-04-10 | 2024-04-08 | 0.570 | 1,360,000 | +8,000 | 0.50% | 775,200 |
| 2024-04-09 | 2024-04-05 | 0.560 | 1,352,000 | +2,000 | 0.50% | 757,120 |
| 2024-03-25 | 2024-03-21 | 0.580 | 1,350,000 | -20,000 | 0.50% | 783,000 |
| 2024-03-20 | 2024-03-18 | 0.490 | 1,370,000 | +20,000 | 0.50% | 671,300 |
| 2024-03-19 | 2024-03-15 | 0.490 | 1,350,000 | -20,000 | 0.50% | 661,500 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,370,000 | +20,000 | 0.50% | 513,750 |
| 2024-03-05 | 2024-03-01 | 0.430 | 1,350,000 | -10,000 | 0.50% | 580,500 |
| 2024-03-01 | 2024-02-28 | 0.400 | 1,360,000 | +10,000 | 0.50% | 544,000 |
| 2023-09-18 | 2023-09-14 | 0.285 | 1,350,000 | -148,000 | 0.50% | 384,750 |
| 2023-08-24 | 2023-08-22 | 0.255 | 1,498,000 | -100,000 | 0.55% | 381,990 |
| 2023-08-03 | 2023-08-01 | 0.265 | 1,598,000 | -10,000 | 0.59% | 423,470 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,608,000 | -92,000 | 0.59% | 466,320 |
| 2023-03-15 | 2023-03-13 | 0.134 | 1,700,000 | +200,000 | 0.62% | 227,800 |
| 2022-08-02 | 2022-07-29 | 0.120 | 1,500,000 | +150,000 | 0.55% | 180,000 |
| 2021-08-27 | 2021-08-25 | 0.178 | 1,350,000 | -10,000 | 0.50% | 240,300 |
| 2021-07-13 | 2021-07-09 | 0.165 | 1,360,000 | -10,000 | 0.50% | 224,400 |
| 2021-03-15 | 2021-03-11 | 0.205 | 1,370,000 | +30,000 | 0.50% | 280,850 |
| 2021-03-03 | 2021-03-01 | 0.201 | 1,340,000 | +12,000 | 0.49% | 269,340 |
| 2021-03-02 | 2021-02-26 | 0.202 | 1,328,000 | +22,000 | 0.49% | 268,256 |
| 2021-03-01 | 2021-02-25 | 0.222 | 1,306,000 | +250,000 | 0.48% | 289,932 |
| 2021-02-24 | 2021-02-22 | 0.217 | 1,056,000 | -34,000 | 0.39% | 229,152 |
| 2020-08-06 | 2020-08-04 | 0.150 | 1,090,000 | -10,000 | 0.40% | 163,500 |
| 2020-05-12 | 2020-05-08 | 0.132 | 1,100,000 | +120,000 | 0.40% | 145,200 |
| 2019-10-30 | 2019-10-28 | 0.200 | 980,000 | -86,000 | 0.36% | 196,000 |
| 2019-09-06 | 2019-09-04 | 0.240 | 1,066,000 | +86,000 | 0.39% | 255,840 |
| 2019-08-21 | 2019-08-19 | 0.270 | 980,000 | +28,000 | 0.36% | 264,600 |
| 2019-08-19 | 2019-08-15 | 0.310 | 952,000 | -52,000 | 0.35% | 295,120 |
| 2019-08-02 | 2019-07-31 | 0.270 | 1,004,000 | +26,000 | 0.37% | 271,080 |
| 2019-08-01 | 2019-07-30 | 0.290 | 978,000 | -16,000 | 0.36% | 283,620 |
| 2019-07-29 | 2019-07-25 | 0.290 | 994,000 | +8,000 | 0.36% | 288,260 |
| 2019-07-19 | 2019-07-17 | 0.290 | 986,000 | +34,000 | 0.36% | 285,940 |
| 2019-07-09 | 2019-07-05 | 0.300 | 952,000 | +14,000 | 0.35% | 285,600 |
| 2019-07-02 | 2019-06-27 | 0.320 | 938,000 | -42,000 | 0.34% | 300,160 |
| 2019-06-11 | 2019-06-06 | 0.305 | 980,000 | -50,000 | 0.36% | 298,900 |
| 2019-06-10 | 2019-06-05 | 0.335 | 1,030,000 | -70,000 | 0.38% | 345,050 |
| 2019-05-28 | 2019-05-24 | 0.325 | 1,100,000 | +32,000 | 0.40% | 357,500 |
| 2019-05-27 | 2019-05-23 | 0.340 | 1,068,000 | -82,000 | 0.39% | 363,120 |
| 2019-05-24 | 2019-05-22 | 0.335 | 1,150,000 | +16,000 | 0.42% | 385,250 |
| 2019-05-23 | 2019-05-21 | 0.345 | 1,134,000 | -84,000 | 0.42% | 391,230 |
| 2019-05-08 | 2019-05-06 | 0.315 | 1,218,000 | +124,000 | 0.45% | 383,670 |
| 2019-05-07 | 2019-05-03 | 0.340 | 1,094,000 | -124,000 | 0.40% | 371,960 |
| 2019-05-02 | 2019-04-29 | 0.325 | 1,218,000 | +100,000 | 0.45% | 395,850 |
| 2019-04-30 | 2019-04-26 | 0.330 | 1,118,000 | +58,000 | 0.41% | 368,940 |
| 2019-04-25 | 2019-04-23 | 0.370 | 1,060,000 | +40,000 | 0.39% | 392,200 |
| 2019-04-24 | 2019-04-18 | 0.400 | 1,020,000 | +30,000 | 0.37% | 408,000 |
| 2019-04-23 | 2019-04-17 | 0.370 | 990,000 | -146,000 | 0.36% | 366,300 |
| 2019-04-18 | 2019-04-16 | 0.330 | 1,136,000 | -36,000 | 0.42% | 374,880 |
| 2019-04-12 | 2019-04-10 | 0.330 | 1,172,000 | -36,000 | 0.43% | 386,760 |
| 2019-04-10 | 2019-04-08 | 0.310 | 1,208,000 | -30,000 | 0.44% | 374,480 |
| 2019-04-04 | 2019-04-02 | 0.320 | 1,238,000 | +16,000 | 0.45% | 396,160 |
| 2019-03-15 | 2019-03-13 | 0.320 | 1,222,000 | +18,000 | 0.45% | 391,040 |
| 2019-03-12 | 2019-03-08 | 0.330 | 1,204,000 | -18,000 | 0.44% | 397,320 |
| 2019-03-11 | 2019-03-07 | 0.320 | 1,222,000 | +70,000 | 0.45% | 391,040 |
| 2019-03-06 | 2019-03-04 | 0.340 | 1,152,000 | +56,000 | 0.42% | 391,680 |
| 2019-03-05 | 2019-03-01 | 0.360 | 1,096,000 | +6,000 | 0.40% | 394,560 |
| 2019-03-04 | 2019-02-28 | 0.350 | 1,090,000 | -56,000 | 0.40% | 381,500 |
| 2019-02-28 | 2019-02-26 | 0.345 | 1,146,000 | +82,000 | 0.42% | 395,370 |
| 2019-02-25 | 2019-02-21 | 0.340 | 1,064,000 | +36,000 | 0.39% | 361,760 |
| 2019-02-15 | 2019-02-13 | 0.365 | 1,028,000 | +40,000 | 0.38% | 375,220 |
| 2019-02-14 | 2019-02-12 | 0.405 | 988,000 | -30,000 | 0.36% | 400,140 |
| 2019-01-02 | 2018-12-27 | 0.385 | 1,018,000 | +36,000 | 0.37% | 391,930 |
| 2018-12-14 | 2018-12-12 | 0.460 | 982,000 | -16,000 | 0.36% | 451,720 |
| 2018-12-10 | 2018-12-06 | 0.405 | 998,000 | +24,000 | 0.37% | 404,190 |
| 2018-11-29 | 2018-11-27 | 0.425 | 974,000 | -34,000 | 0.36% | 413,950 |
| 2018-11-23 | 2018-11-21 | 0.390 | 1,008,000 | -48,000 | 0.37% | 393,120 |
| 2018-11-14 | 2018-11-12 | 0.400 | 1,056,000 | +8,000 | 0.39% | 422,400 |
| 2018-11-06 | 2018-11-02 | 0.400 | 1,048,000 | +66,000 | 0.38% | 419,200 |
| 2018-10-30 | 2018-10-26 | 0.430 | 982,000 | -32,000 | 0.36% | 422,260 |
| 2018-10-29 | 2018-10-25 | 0.420 | 1,014,000 | +32,000 | 0.37% | 425,880 |
| 2018-10-24 | 2018-10-22 | 0.435 | 982,000 | -10,000 | 0.36% | 427,170 |
| 2018-10-23 | 2018-10-19 | 0.400 | 992,000 | +10,000 | 0.36% | 396,800 |
| 2018-10-22 | 2018-10-18 | 0.440 | 982,000 | -20,000 | 0.36% | 432,080 |
| 2018-10-15 | 2018-10-11 | 0.405 | 1,002,000 | +12,000 | 0.37% | 405,810 |
| 2018-10-12 | 2018-10-10 | 0.400 | 990,000 | -12,000 | 0.36% | 396,000 |
| 2018-10-11 | 2018-10-09 | 0.390 | 1,002,000 | +10,000 | 0.37% | 390,780 |
| 2018-10-08 | 2018-10-04 | 0.395 | 992,000 | +10,000 | 0.36% | 391,840 |
| 2018-09-27 | 2018-09-24 | 0.520 | 982,000 | -30,000 | 0.36% | 510,640 |
| 2018-09-26 | 2018-09-21 | 0.550 | 1,012,000 | +30,000 | 0.37% | 556,600 |
| 2018-09-21 | 2018-09-19 | 0.560 | 982,000 | -20,000 | 0.36% | 549,920 |
| 2018-09-19 | 2018-09-17 | 0.400 | 1,002,000 | -30,000 | 0.37% | 400,800 |
| 2018-09-06 | 2018-09-04 | 0.495 | 1,032,000 | +26,000 | 0.38% | 510,840 |
| 2018-09-04 | 2018-08-31 | 0.550 | 1,006,000 | -14,000 | 0.37% | 553,300 |
| 2018-08-31 | 2018-08-29 | 0.550 | 1,020,000 | +28,000 | 0.37% | 561,000 |
| 2018-08-21 | 2018-08-17 | 0.540 | 992,000 | -50,000 | 0.36% | 535,680 |
| 2018-07-05 | 2018-07-03 | 0.700 | 1,042,000 | +24,000 | 0.38% | 729,400 |
| 2018-06-26 | 2018-06-22 | 0.800 | 1,018,000 | +16,000 | 0.37% | 814,400 |
| 2018-06-22 | 2018-06-20 | 0.840 | 1,002,000 | +14,000 | 0.37% | 841,680 |
| 2018-06-13 | 2018-06-11 | 0.830 | 988,000 | -10,000 | 0.36% | 820,040 |
| 2018-06-11 | 2018-06-07 | 0.870 | 998,000 | -8,000 | 0.37% | 868,260 |
| 2018-06-07 | 2018-06-05 | 0.800 | 1,006,000 | +22,000 | 0.37% | 804,800 |
| 2018-06-06 | 2018-06-04 | 0.830 | 984,000 | -122,000 | 0.36% | 816,720 |
| 2018-06-05 | 2018-06-01 | 0.790 | 1,106,000 | -34,000 | 0.41% | 873,740 |
| 2018-06-01 | 2018-05-30 | 0.770 | 1,140,000 | +2,000 | 0.42% | 877,800 |
| 2018-05-31 | 2018-05-29 | 0.770 | 1,138,000 | +16,000 | 0.42% | 876,260 |
| 2018-05-29 | 2018-05-25 | 0.770 | 1,122,000 | -12,000 | 0.41% | 863,940 |
| 2018-05-24 | 2018-05-21 | 0.770 | 1,134,000 | +18,000 | 0.42% | 873,180 |
| 2018-05-16 | 2018-05-14 | 0.780 | 1,116,000 | -14,000 | 0.41% | 870,480 |
| 2018-05-15 | 2018-05-11 | 0.780 | 1,130,000 | -16,000 | 0.41% | 881,400 |
| 2018-05-11 | 2018-05-09 | 0.770 | 1,146,000 | +16,000 | 0.42% | 882,420 |
| 2018-05-10 | 2018-05-08 | 0.800 | 1,130,000 | +120,000 | 0.41% | 904,000 |
| 2018-05-07 | 2018-05-03 | 0.810 | 1,010,000 | -122,000 | 0.37% | 818,100 |
| 2018-04-30 | 2018-04-26 | 0.810 | 1,132,000 | +114,000 | 0.42% | 916,920 |
| 2018-04-27 | 2018-04-25 | 0.850 | 1,018,000 | -114,000 | 0.37% | 865,300 |
| 2018-04-26 | 2018-04-24 | 0.820 | 1,132,000 | +100,000 | 0.42% | 928,240 |
| 2018-04-25 | 2018-04-23 | 0.810 | 1,032,000 | +22,000 | 0.38% | 835,920 |
| 2018-04-24 | 2018-04-20 | 0.850 | 1,010,000 | -16,000 | 0.37% | 858,500 |
| 2018-04-23 | 2018-04-19 | 0.840 | 1,026,000 | +2,000 | 0.38% | 861,840 |
| 2018-04-20 | 2018-04-18 | 0.870 | 1,024,000 | +106,000 | 0.38% | 890,880 |
| 2018-04-19 | 2018-04-17 | 0.930 | 918,000 | +34,000 | 0.34% | 853,740 |
| 2018-04-18 | 2018-04-16 | 0.970 | 884,000 | -18,000 | 0.32% | 857,480 |
| 2018-04-17 | 2018-04-13 | 0.940 | 902,000 | -112,000 | 0.33% | 847,880 |
| 2018-04-16 | 2018-04-12 | 0.920 | 1,014,000 | +136,000 | 0.37% | 932,880 |
| 2018-04-13 | 2018-04-11 | 1.040 | 878,000 | +30,000 | 0.32% | 913,120 |
| 2018-03-27 | 2018-03-23 | 1.200 | 848,000 | -28,000 | 0.31% | 1,017,600 |
| 2018-03-23 | 2018-03-21 | 1.200 | 876,000 | +16,000 | 0.32% | 1,051,200 |
| 2018-03-20 | 2018-03-16 | 1.220 | 860,000 | +92,000 | 0.32% | 1,049,200 |
| 2018-03-16 | 2018-03-14 | 1.220 | 768,000 | +8,000 | 0.28% | 936,960 |
| 2018-03-15 | 2018-03-13 | 1.220 | 760,000 | +12,000 | 0.28% | 927,200 |
| 2018-03-14 | 2018-03-12 | 1.240 | 748,000 | -50,000 | 0.27% | 927,520 |
| 2018-02-23 | 2018-02-21 | 1.270 | 798,000 | -100,000 | 0.29% | 1,013,460 |
| 2018-02-12 | 2018-02-08 | 1.250 | 898,000 | -52,000 | 0.33% | 1,122,500 |
| 2018-02-09 | 2018-02-07 | 1.180 | 950,000 | +52,000 | 0.35% | 1,121,000 |
| 2018-02-08 | 2018-02-06 | 1.220 | 898,000 | -22,000 | 0.33% | 1,095,560 |
| 2018-01-29 | 2018-01-25 | 1.290 | 920,000 | +22,000 | 0.34% | 1,186,800 |
| 2018-01-25 | 2018-01-23 | 1.340 | 898,000 | -20,000 | 0.33% | 1,203,320 |
| 2018-01-23 | 2018-01-19 | 1.290 | 918,000 | +18,000 | 0.34% | 1,184,220 |
| 2018-01-18 | 2018-01-16 | 1.330 | 900,000 | +2,000 | 0.33% | 1,197,000 |
| 2018-01-05 | 2018-01-03 | 1.260 | 898,000 | +100,000 | 0.33% | 1,131,480 |
| 2018-01-04 | 2018-01-02 | 1.190 | 798,000 | -34,000 | 0.29% | 949,620 |
| 2018-01-02 | 2017-12-28 | 1.170 | 832,000 | +2,000 | 0.31% | 973,440 |
| 2017-12-28 | 2017-12-22 | 1.170 | 830,000 | -26,000 | 0.30% | 971,100 |
| 2017-12-27 | 2017-12-21 | 1.180 | 856,000 | +12,000 | 0.31% | 1,010,080 |
| 2017-12-15 | 2017-12-13 | 1.180 | 844,000 | -6,000 | 0.31% | 995,920 |
| 2017-12-14 | 2017-12-12 | 1.140 | 850,000 | -16,000 | 0.31% | 969,000 |
| 2017-12-13 | 2017-12-11 | 1.080 | 866,000 | +32,000 | 0.32% | 935,280 |
| 2017-12-05 | 2017-12-01 | 1.320 | 834,000 | -40,000 | 0.31% | 1,100,880 |
| 2017-12-04 | 2017-11-30 | 1.290 | 874,000 | +20,000 | 0.32% | 1,127,460 |
| 2017-11-30 | 2017-11-28 | 1.340 | 854,000 | +30,000 | 0.31% | 1,144,360 |
| 2017-11-29 | 2017-11-27 | 1.350 | 824,000 | -30,000 | 0.30% | 1,112,400 |
| 2017-11-28 | 2017-11-24 | 1.340 | 854,000 | +6,000 | 0.31% | 1,144,360 |
| 2017-11-27 | 2017-11-23 | 1.350 | 848,000 | -48,000 | 0.31% | 1,144,800 |
| 2017-11-22 | 2017-11-20 | 1.360 | 896,000 | +20,000 | 0.33% | 1,218,560 |
| 2017-11-21 | 2017-11-17 | 1.380 | 876,000 | +118,000 | 0.32% | 1,208,880 |
| 2017-11-16 | 2017-11-14 | 1.400 | 758,000 | -2,000 | 0.28% | 1,061,200 |
| 2017-11-15 | 2017-11-13 | 1.400 | 760,000 | -48,000 | 0.28% | 1,064,000 |
| 2017-11-14 | 2017-11-10 | 1.400 | 808,000 | -22,000 | 0.30% | 1,131,200 |
| 2017-11-08 | 2017-11-06 | 1.400 | 830,000 | -14,000 | 0.30% | 1,162,000 |
| 2017-11-06 | 2017-11-02 | 1.380 | 844,000 | +14,000 | 0.31% | 1,164,720 |
| 2017-11-03 | 2017-11-01 | 1.400 | 830,000 | +32,000 | 0.30% | 1,162,000 |
| 2017-11-02 | 2017-10-31 | 1.390 | 798,000 | -6,000 | 0.29% | 1,109,220 |
| 2017-10-30 | 2017-10-26 | 1.410 | 804,000 | +32,000 | 0.30% | 1,133,640 |
| 2017-10-27 | 2017-10-25 | 1.430 | 772,000 | +38,000 | 0.28% | 1,103,960 |
| 2017-10-24 | 2017-10-20 | 1.440 | 734,000 | -58,000 | 0.27% | 1,056,960 |
| 2017-10-23 | 2017-10-19 | 1.380 | 792,000 | +30,000 | 0.29% | 1,092,960 |
| 2017-10-20 | 2017-10-18 | 1.430 | 762,000 | -12,000 | 0.28% | 1,089,660 |
| 2017-10-18 | 2017-10-16 | 1.420 | 774,000 | +16,000 | 0.28% | 1,099,080 |
| 2017-10-11 | 2017-10-09 | 1.460 | 758,000 | +24,000 | 0.28% | 1,106,680 |
| 2017-09-27 | 2017-09-25 | 1.480 | 734,000 | -20,000 | 0.27% | 1,086,320 |
| 2017-09-25 | 2017-09-21 | 1.460 | 754,000 | -28,000 | 0.28% | 1,100,840 |
| 2017-09-22 | 2017-09-20 | 1.400 | 782,000 | -8,000 | 0.29% | 1,094,800 |
| 2017-09-15 | 2017-09-13 | 1.400 | 790,000 | +2,000 | 0.29% | 1,106,000 |
| 2017-09-13 | 2017-09-11 | 1.430 | 788,000 | +36,000 | 0.29% | 1,126,840 |
| 2017-09-12 | 2017-09-08 | 1.450 | 752,000 | -48,000 | 0.28% | 1,090,400 |
| 2017-09-07 | 2017-09-05 | 1.480 | 800,000 | -30,000 | 0.29% | 1,184,000 |
| 2017-09-06 | 2017-09-04 | 1.450 | 830,000 | -22,000 | 0.30% | 1,203,500 |
| 2017-09-05 | 2017-09-01 | 1.400 | 852,000 | +2,000 | 0.31% | 1,192,800 |
| 2017-08-31 | 2017-08-29 | 1.420 | 850,000 | +50,000 | 0.31% | 1,207,000 |
| 2017-08-28 | 2017-08-24 | 1.490 | 800,000 | -30,000 | 0.29% | 1,192,000 |
| 2017-08-16 | 2017-08-14 | 1.530 | 830,000 | +30,000 | 0.30% | 1,269,900 |
| 2017-08-14 | 2017-08-10 | 1.550 | 800,000 | +78,000 | 0.29% | 1,240,000 |
| 2017-08-08 | 2017-08-04 | 1.630 | 722,000 | +22,000 | 0.26% | 1,176,860 |
| 2017-07-25 | 2017-07-21 | 1.560 | 700,000 | -64,000 | 0.26% | 1,092,000 |
| 2017-07-24 | 2017-07-20 | 1.470 | 764,000 | -36,000 | 0.28% | 1,123,080 |
| 2017-07-20 | 2017-07-18 | 1.410 | 800,000 | -22,000 | 0.29% | 1,128,000 |
| 2017-07-19 | 2017-07-17 | 1.400 | 822,000 | -4,000 | 0.30% | 1,150,800 |
| 2017-07-18 | 2017-07-14 | 1.430 | 826,000 | +2,000 | 0.30% | 1,181,180 |
| 2017-07-14 | 2017-07-12 | 1.460 | 824,000 | -2,000 | 0.30% | 1,203,040 |
| 2017-07-13 | 2017-07-11 | 1.450 | 826,000 | -40,000 | 0.30% | 1,197,700 |
| 2017-07-11 | 2017-07-07 | 1.390 | 866,000 | +100,000 | 0.32% | 1,203,740 |
| 2017-07-06 | 2017-07-04 | 1.726 | 766,000 | +84,277 | 0.28% | 1,322,056 |
| 2017-07-05 | 2017-07-03 | 1.791 | 681,723 | +27,638 | 0.27% | 1,221,001 |
| 2017-07-04 | 2017-06-30 | 1.780 | 654,085 | -9,213 | 0.26% | 1,164,400 |
| 2017-06-29 | 2017-06-27 | 1.704 | 663,298 | -130,817 | 0.26% | 1,130,401 |
| 2017-06-28 | 2017-06-26 | 1.617 | 794,115 | -40,534 | 0.32% | 1,284,381 |
| 2017-06-22 | 2017-06-20 | 1.498 | 834,649 | -16,583 | 0.33% | 1,250,279 |
| 2017-06-21 | 2017-06-19 | 1.509 | 851,232 | -35,007 | 0.34% | 1,284,360 |
| 2017-06-20 | 2017-06-16 | 1.455 | 886,239 | -31,323 | 0.35% | 1,289,080 |
| 2017-06-16 | 2017-06-14 | 1.444 | 917,562 | +12,898 | 0.37% | 1,324,681 |
| 2017-06-15 | 2017-06-13 | 1.455 | 904,664 | +11,055 | 0.36% | 1,315,880 |
| 2017-06-13 | 2017-06-09 | 1.444 | 893,609 | +36,850 | 0.36% | 1,290,100 |
| 2017-06-09 | 2017-06-07 | 1.455 | 856,759 | +40,534 | 0.34% | 1,246,199 |
| 2017-06-06 | 2017-06-02 | 1.498 | 816,225 | -38,692 | 0.33% | 1,222,681 |
| 2017-06-02 | 2017-05-31 | 1.476 | 854,917 | +38,692 | 0.34% | 1,262,080 |
| 2017-05-29 | 2017-05-25 | 1.476 | 816,225 | -3,685 | 0.33% | 1,204,961 |
| 2017-05-23 | 2017-05-19 | 1.465 | 819,910 | +1,843 | 0.33% | 1,201,501 |
| 2017-05-18 | 2017-05-16 | 1.487 | 818,067 | +1,842 | 0.33% | 1,216,560 |
| 2017-05-17 | 2017-05-15 | 1.487 | 816,225 | +27,638 | 0.33% | 1,213,821 |
| 2017-05-16 | 2017-05-12 | 1.498 | 788,587 | -18,425 | 0.31% | 1,181,280 |
| 2017-05-11 | 2017-05-09 | 1.455 | 807,012 | +27,637 | 0.32% | 1,173,840 |
| 2017-05-09 | 2017-05-05 | 1.487 | 779,375 | +18,425 | 0.31% | 1,159,021 |
| 2017-05-05 | 2017-05-02 | 1.509 | 760,950 | -23,952 | 0.30% | 1,148,140 |
| 2017-05-02 | 2017-04-27 | 1.498 | 784,902 | +23,952 | 0.31% | 1,175,760 |
| 2017-04-28 | 2017-04-26 | 1.509 | 760,950 | -22,110 | 0.30% | 1,148,140 |
| 2017-04-20 | 2017-04-18 | 1.498 | 783,060 | -18,425 | 0.31% | 1,173,001 |
| 2017-04-13 | 2017-04-11 | 1.520 | 801,485 | +18,425 | 0.32% | 1,218,001 |
| 2017-04-07 | 2017-04-05 | 1.520 | 783,060 | +22,110 | 0.31% | 1,190,001 |
| 2017-03-22 | 2017-03-20 | 1.574 | 760,950 | +18,425 | 0.30% | 1,197,700 |
| 2017-03-09 | 2017-03-07 | 1.607 | 742,525 | +92,125 | 0.30% | 1,192,880 |
| 2017-02-16 | 2017-02-14 | 1.791 | 650,400 | +27,637 | 0.26% | 1,164,900 |
| 2017-02-10 | 2017-02-08 | 1.780 | 622,763 | +18,425 | 0.25% | 1,108,640 |
| 2017-01-23 | 2017-01-19 | 1.791 | 604,338 | +9,213 | 0.24% | 1,082,400 |
| 2016-12-29 | 2016-12-23 | 1.878 | 595,125 | +9,212 | 0.24% | 1,117,579 |
| 2016-12-16 | 2016-12-14 | 1.976 | 585,913 | +18,425 | 0.28% | 1,157,520 |
| 2016-12-15 | 2016-12-13 | 1.986 | 567,488 | -9,212 | 0.27% | 1,127,280 |
| 2016-12-14 | 2016-12-12 | 2.062 | 576,700 | +9,212 | 0.28% | 1,189,399 |
| 2016-12-09 | 2016-12-07 | 1.878 | 567,488 | -71,857 | 0.27% | 1,065,680 |
| 2016-12-08 | 2016-12-06 | 1.845 | 639,345 | -20,268 | 0.31% | 1,179,800 |
| 2016-11-28 | 2016-11-24 | 1.845 | 659,613 | +20,268 | 0.32% | 1,217,201 |
| 2016-11-25 | 2016-11-23 | 1.878 | 639,345 | +70,015 | 0.31% | 1,200,620 |
| 2016-11-17 | 2016-11-15 | 1.856 | 569,330 | +1,842 | 0.27% | 1,056,779 |
| 2016-11-14 | 2016-11-10 | 1.932 | 567,488 | +5,528 | 0.27% | 1,096,480 |
| 2016-10-19 | 2016-10-17 | 1.986 | 561,960 | -1,843 | 0.27% | 1,116,299 |
| 2016-10-14 | 2016-10-12 | 2.138 | 563,803 | -7,370 | 0.27% | 1,205,640 |
| 2016-09-30 | 2016-09-28 | 1.943 | 571,173 | -31,322 | 0.27% | 1,109,800 |
| 2016-09-29 | 2016-09-27 | 1.932 | 602,495 | -60,803 | 0.29% | 1,164,119 |
| 2016-09-27 | 2016-09-23 | 1.845 | 663,298 | -18,425 | 0.32% | 1,224,001 |
| 2016-09-22 | 2016-09-20 | 1.921 | 681,723 | +101,338 | 0.33% | 1,309,801 |
| 2016-09-08 | 2016-09-06 | 2.334 | 580,385 | +5,527 | 0.28% | 1,354,499 |
| 2016-09-07 | 2016-09-05 | 2.410 | 574,858 | -5,527 | 0.27% | 1,385,280 |
| 2016-09-02 | 2016-08-31 | 2.410 | 580,385 | +9,212 | 0.28% | 1,398,599 |
| 2016-08-24 | 2016-08-22 | 2.551 | 571,173 | +92,125 | 0.27% | 1,457,000 |
| 2016-08-12 | 2016-08-10 | 2.746 | 479,048 | -12,898 | 0.23% | 1,315,599 |
| 2016-08-11 | 2016-08-09 | 2.681 | 491,946 | +14,740 | 0.24% | 1,318,981 |
| 2016-08-10 | 2016-08-08 | 2.486 | 477,206 | -92,124 | 0.23% | 1,186,221 |
| 2016-08-09 | 2016-08-05 | 2.345 | 569,330 | +92,124 | 0.27% | 1,334,879 |
| 2016-08-05 | 2016-08-03 | 2.388 | 477,206 | -9,212 | 0.23% | 1,139,601 |
| 2016-08-04 | 2016-08-01 | 2.421 | 486,418 | +9,212 | 0.23% | 1,177,439 |
| 2016-08-03 | 2016-07-29 | 2.659 | 477,206 | -5,527 | 0.23% | 1,269,101 |
| 2016-08-01 | 2016-07-28 | 2.649 | 482,733 | -92,125 | 0.23% | 1,278,559 |
| 2016-07-21 | 2016-07-19 | 2.258 | 574,858 | +5,528 | 0.27% | 1,297,920 |
| 2016-07-20 | 2016-07-18 | 2.442 | 569,330 | +20,267 | 0.27% | 1,390,499 |
| 2016-07-19 | 2016-07-15 | 2.594 | 549,063 | +93,967 | 0.26% | 1,424,440 |
| 2016-07-15 | 2016-07-13 | 2.692 | 455,096 | +9,213 | 0.22% | 1,225,120 |
| 2016-07-08 | 2016-07-06 | 2.779 | 445,883 | +92,124 | 0.21% | 1,239,039 |
| 2016-07-07 | 2016-07-05 | 2.801 | 353,759 | +46,063 | 0.17% | 990,721 |
| 2016-07-06 | 2016-07-04 | 2.887 | 307,696 | +46,062 | 0.15% | 888,439 |
| 2016-06-28 | 2016-06-24 | 2.898 | 261,634 | +49,747 | 0.13% | 758,280 |
| 2016-06-24 | 2016-06-22 | 2.974 | 211,887 | +42,378 | 0.10% | 630,201 |
| 2016-06-20 | 2016-06-16 | 3.309 | 169,509 | -75,543 | 0.08% | 560,964 |
| 2016-06-17 | 2016-06-15 | 3.159 | 245,052 | -18,589 | 0.12% | 774,228 |
| 2016-06-15 | 2016-06-13 | 3.067 | 263,641 | +86,724 | 0.13% | 808,639 |
| 2016-06-06 | 2016-06-02 | 3.367 | 176,917 | +8,672 | 0.09% | 595,679 |
| 2016-05-20 | 2016-05-18 | 3.275 | 168,245 | -86,724 | 0.09% | 550,961 |
| 2016-05-19 | 2016-05-17 | 3.229 | 254,969 | +8,673 | 0.13% | 823,200 |
| 2016-05-18 | 2016-05-16 | 3.206 | 246,296 | +17,344 | 0.13% | 789,518 |
| 2016-05-11 | 2016-05-09 | 3.390 | 228,952 | -3,469 | 0.12% | 776,161 |
| 2016-04-29 | 2016-04-27 | 3.482 | 232,421 | +17,345 | 0.12% | 809,361 |
| 2016-04-13 | 2016-04-11 | 3.540 | 215,076 | +3,469 | 0.11% | 761,361 |
| 2016-04-12 | 2016-04-08 | 3.828 | 211,607 | -3,469 | 0.11% | 810,081 |
| 2016-04-11 | 2016-04-07 | 3.667 | 215,076 | -36,424 | 0.11% | 788,641 |
| 2016-04-08 | 2016-04-06 | 3.159 | 251,500 | -43,362 | 0.13% | 794,600 |
| 2016-04-05 | 2016-03-31 | 3.021 | 294,862 | +43,362 | 0.15% | 890,800 |
| 2016-04-01 | 2016-03-30 | 3.102 | 251,500 | -26,017 | 0.13% | 780,100 |
| 2016-03-08 | 2016-03-04 | 2.906 | 277,517 | -8,673 | 0.14% | 806,400 |
| 2016-03-04 | 2016-03-02 | 2.825 | 286,190 | +8,673 | 0.15% | 808,501 |
| 2016-02-17 | 2016-02-15 | 2.963 | 277,517 | -10,407 | 0.14% | 822,400 |
| 2016-02-16 | 2016-02-12 | 2.883 | 287,924 | -1,735 | 0.15% | 830,000 |
| 2016-02-15 | 2016-02-11 | 2.883 | 289,659 | -3,469 | 0.15% | 835,001 |
| 2016-01-11 | 2016-01-07 | 3.010 | 293,128 | +43,363 | 0.15% | 882,181 |
| 2016-01-06 | 2016-01-04 | 3.252 | 249,765 | +31,220 | 0.13% | 812,159 |
| 2015-12-28 | 2015-12-22 | 3.298 | 218,545 | +5,204 | 0.11% | 720,721 |
| 2015-12-22 | 2015-12-18 | 3.402 | 213,341 | -29,487 | 0.11% | 725,699 |
| 2015-12-18 | 2015-12-16 | 3.263 | 242,828 | -13,875 | 0.12% | 792,402 |
| 2015-12-15 | 2015-12-11 | 3.298 | 256,703 | +43,362 | 0.13% | 846,559 |
| 2015-12-09 | 2015-12-07 | 3.448 | 213,341 | -8,673 | 0.11% | 735,539 |
| 2015-11-19 | 2015-11-17 | 3.517 | 222,014 | +3,469 | 0.11% | 780,801 |
| 2015-11-18 | 2015-11-16 | 3.517 | 218,545 | -43,362 | 0.11% | 768,601 |
| 2015-11-13 | 2015-11-11 | 3.402 | 261,907 | +43,362 | 0.13% | 890,901 |
| 2015-11-12 | 2015-11-10 | 3.413 | 218,545 | -6,938 | 0.11% | 745,921 |
| 2015-11-11 | 2015-11-09 | 3.459 | 225,483 | -60,707 | 0.11% | 780,001 |
| 2015-11-09 | 2015-11-05 | 3.402 | 286,190 | +8,673 | 0.15% | 973,501 |
| 2015-11-06 | 2015-11-04 | 3.413 | 277,517 | +17,345 | 0.14% | 947,199 |
| 2015-10-27 | 2015-10-23 | 3.402 | 260,172 | +34,689 | 0.13% | 884,999 |
| 2015-10-20 | 2015-10-16 | 3.436 | 225,483 | -41,627 | 0.11% | 774,801 |
| 2015-10-19 | 2015-10-15 | 3.459 | 267,110 | -1,735 | 0.14% | 923,999 |
| 2015-10-16 | 2015-10-14 | 3.482 | 268,845 | +17,345 | 0.14% | 936,201 |
| 2015-10-12 | 2015-10-08 | 3.551 | 251,500 | -17,345 | 0.13% | 893,200 |
| 2015-09-23 | 2015-09-21 | 3.344 | 268,845 | +13,876 | 0.14% | 899,001 |
| 2015-09-22 | 2015-09-18 | 3.286 | 254,969 | -13,876 | 0.13% | 837,900 |
| 2015-09-21 | 2015-09-17 | 3.206 | 268,845 | -17,345 | 0.14% | 861,801 |
| 2015-08-31 | 2015-08-27 | 3.079 | 286,190 | -5,203 | 0.15% | 881,101 |
| 2015-08-26 | 2015-08-24 | 2.940 | 291,393 | +13,876 | 0.15% | 856,800 |
| 2015-08-21 | 2015-08-19 | 3.632 | 277,517 | +38,158 | 0.14% | 1,007,999 |
| 2015-08-20 | 2015-08-18 | 3.701 | 239,359 | +22,549 | 0.12% | 885,962 |
| 2015-08-19 | 2015-08-17 | 3.851 | 216,810 | -60,707 | 0.11% | 834,999 |
| 2015-08-17 | 2015-08-13 | 3.621 | 277,517 | +43,362 | 0.14% | 1,004,799 |
| 2015-08-14 | 2015-08-12 | 3.678 | 234,155 | -60,707 | 0.12% | 861,300 |
| 2015-08-13 | 2015-08-11 | 3.690 | 294,862 | +43,362 | 0.15% | 1,088,000 |
| 2015-08-12 | 2015-08-10 | 3.690 | 251,500 | +17,345 | 0.13% | 928,000 |
| 2015-08-10 | 2015-08-06 | 3.771 | 234,155 | +17,345 | 0.12% | 882,900 |
| 2015-08-06 | 2015-08-04 | 3.851 | 216,810 | +1,734 | 0.11% | 834,999 |
| 2015-07-29 | 2015-07-27 | 3.990 | 215,076 | +60,707 | 0.11% | 858,081 |
| 2015-07-27 | 2015-07-23 | 4.393 | 154,369 | -69,379 | 0.08% | 678,180 |
| 2015-07-24 | 2015-07-22 | 4.174 | 223,748 | -43,362 | 0.11% | 933,959 |
| 2015-07-21 | 2015-07-17 | 3.828 | 267,110 | -17,345 | 0.14% | 1,022,559 |
| 2015-07-20 | 2015-07-16 | 3.609 | 284,455 | +17,345 | 0.14% | 1,026,640 |
| 2015-07-16 | 2015-07-14 | 3.840 | 267,110 | -17,345 | 0.14% | 1,025,639 |
| 2015-07-15 | 2015-07-13 | 3.782 | 284,455 | +17,345 | 0.14% | 1,075,840 |
| 2015-07-13 | 2015-07-09 | 3.494 | 267,110 | -17,345 | 0.14% | 933,239 |
| 2015-07-10 | 2015-07-08 | 2.963 | 284,455 | +8,672 | 0.14% | 842,960 |
| 2015-07-08 | 2015-07-06 | 3.367 | 275,783 | +43,362 | 0.14% | 928,561 |
| 2015-07-06 | 2015-07-02 | 4.266 | 232,421 | +43,362 | 0.12% | 991,602 |
| 2015-07-03 | 2015-06-30 | 4.347 | 189,059 | -43,362 | 0.10% | 821,862 |
| 2015-07-02 | 2015-06-29 | 4.209 | 232,421 | +86,724 | 0.12% | 978,202 |
| 2015-06-30 | 2015-06-26 | 4.485 | 145,697 | -17,344 | 0.07% | 653,522 |
| 2015-06-29 | 2015-06-25 | 4.566 | 163,041 | +17,344 | 0.08% | 744,478 |
| 2015-06-23 | 2015-06-19 | 4.578 | 145,697 | -12,141 | 0.07% | 666,962 |
| 2015-06-19 | 2015-06-17 | 4.612 | 157,838 | -112,741 | 0.08% | 728,001 |
| 2015-06-18 | 2015-06-16 | 4.555 | 270,579 | -17,345 | 0.14% | 1,232,399 |
| 2015-06-17 | 2015-06-15 | 4.555 | 287,924 | -5,204 | 0.15% | 1,311,400 |
| 2015-06-05 | 2015-06-03 | 4.566 | 293,128 | -8,672 | 0.15% | 1,338,482 |
| 2015-06-04 | 2015-06-02 | 4.728 | 301,800 | +12,141 | 0.15% | 1,426,800 |
| 2015-06-03 | 2015-06-01 | 4.751 | 289,659 | -43,362 | 0.15% | 1,376,082 |
| 2015-06-01 | 2015-05-28 | 4.509 | 333,021 | +52,035 | 0.17% | 1,501,442 |
| 2015-05-29 | 2015-05-27 | 4.670 | 280,986 | +48,565 | 0.14% | 1,312,199 |
| 2015-05-28 | 2015-05-26 | 4.797 | 232,421 | +8,673 | 0.12% | 1,114,882 |
| 2015-05-22 | 2015-05-20 | 4.789 | 223,748 | +48,361 | 0.11% | 1,071,618 |
| 2015-05-21 | 2015-05-19 | 5.029 | 175,387 | +91,869 | 0.09% | 881,998 |
| 2015-05-19 | 2015-05-15 | 4.346 | 83,518 | -25,055 | 0.04% | 363,001 |
| 2015-05-18 | 2015-05-14 | 4.251 | 108,573 | +25,055 | 0.06% | 461,499 |
| 2015-05-08 | 2015-05-06 | 4.071 | 83,518 | -8,352 | 0.04% | 340,001 |
| 2015-05-07 | 2015-05-05 | 4.382 | 91,870 | +8,352 | 0.05% | 402,602 |
| 2015-05-06 | 2015-05-04 | 4.466 | 83,518 | -1,670 | 0.04% | 373,001 |
| 2015-05-05 | 2015-04-30 | 4.574 | 85,188 | +1,670 | 0.04% | 389,639 |
| 2015-05-04 | 2015-04-29 | 4.131 | 83,518 | -21,714 | 0.04% | 345,001 |
| 2015-04-24 | 2015-04-22 | 3.460 | 105,232 | -16,704 | 0.06% | 364,138 |
| 2015-04-22 | 2015-04-20 | 3.329 | 121,936 | +16,704 | 0.06% | 405,880 |
| 2015-04-20 | 2015-04-16 | 3.604 | 105,232 | -33,408 | 0.06% | 379,258 |
| 2015-04-17 | 2015-04-15 | 3.520 | 138,640 | -3,340 | 0.07% | 488,042 |
| 2015-04-15 | 2015-04-13 | 3.532 | 141,980 | -10,022 | 0.07% | 501,499 |
| 2015-04-10 | 2015-04-08 | 3.317 | 152,002 | -16,704 | 0.08% | 504,139 |
| 2015-04-09 | 2015-04-02 | 3.053 | 168,706 | -16,704 | 0.09% | 515,100 |
| 2015-04-08 | 2015-04-01 | 3.077 | 185,410 | -16,703 | 0.10% | 570,541 |
| 2015-04-01 | 2015-03-30 | 3.005 | 202,113 | -110,244 | 0.11% | 607,420 |
| 2015-03-26 | 2015-03-24 | 2.730 | 312,357 | +11,693 | 0.16% | 852,721 |
| 2015-03-25 | 2015-03-23 | 2.790 | 300,664 | -11,693 | 0.16% | 838,800 |
| 2015-03-24 | 2015-03-20 | 2.754 | 312,357 | +68,485 | 0.16% | 860,201 |
| 2015-03-20 | 2015-03-18 | 2.778 | 243,872 | +25,055 | 0.13% | 677,440 |
| 2015-03-19 | 2015-03-17 | 2.910 | 218,817 | -16,703 | 0.12% | 636,661 |
| 2015-03-18 | 2015-03-16 | 2.969 | 235,520 | -25,056 | 0.12% | 699,359 |
| 2015-03-17 | 2015-03-13 | 2.766 | 260,576 | -183,739 | 0.14% | 720,721 |
| 2015-03-16 | 2015-03-12 | 2.479 | 444,315 | -1,670 | 0.23% | 1,101,241 |
| 2015-03-11 | 2015-03-09 | 2.131 | 445,985 | -16,704 | 0.24% | 950,520 |
| 2015-02-10 | 2015-02-06 | 1.892 | 462,689 | -8,351 | 0.24% | 875,321 |
| 2015-01-29 | 2015-01-27 | 1.832 | 471,040 | -8,352 | 0.25% | 862,919 |
| 2015-01-22 | 2015-01-20 | 1.868 | 479,392 | +167,035 | 0.25% | 895,440 |
| 2014-12-23 | 2014-12-19 | 1.868 | 312,357 | -6,681 | 0.16% | 583,441 |
| 2014-12-18 | 2014-12-16 | 1.952 | 319,038 | -5,011 | 0.17% | 622,660 |
| 2014-12-17 | 2014-12-15 | 1.904 | 324,049 | +6,681 | 0.17% | 616,920 |
| 2014-12-16 | 2014-12-12 | 1.904 | 317,368 | -51,781 | 0.17% | 604,201 |
| 2014-12-12 | 2014-12-10 | 1.760 | 369,149 | +16,704 | 0.19% | 649,741 |
| 2014-12-01 | 2014-11-27 | 1.904 | 352,445 | -41,759 | 0.19% | 670,980 |
| 2014-11-28 | 2014-11-26 | 1.784 | 394,204 | -83,518 | 0.21% | 703,280 |
| 2014-11-27 | 2014-11-25 | 1.724 | 477,722 | -15,033 | 0.25% | 823,680 |
| 2014-11-06 | 2014-11-04 | 1.736 | 492,755 | -83,518 | 0.26% | 855,500 |
| 2014-11-03 | 2014-10-30 | 1.700 | 576,273 | -15,033 | 0.30% | 979,800 |
| 2014-10-30 | 2014-10-28 | 1.664 | 591,306 | -8,352 | 0.31% | 984,120 |
| 2014-10-16 | 2014-10-14 | 1.676 | 599,658 | +15,033 | 0.32% | 1,005,200 |
| 2014-10-10 | 2014-10-08 | 1.736 | 584,625 | -8,351 | 0.31% | 1,015,001 |
| 2014-10-09 | 2014-10-07 | 1.712 | 592,976 | -15,034 | 0.31% | 1,015,299 |
| 2014-10-03 | 2014-09-29 | 1.640 | 608,010 | -10,022 | 0.32% | 997,361 |
| 2014-09-29 | 2014-09-25 | 1.736 | 618,032 | -15,033 | 0.33% | 1,073,000 |
| 2014-09-23 | 2014-09-19 | 1.581 | 633,065 | -108,573 | 0.33% | 1,000,560 |
| 2014-09-10 | 2014-09-05 | 1.557 | 741,638 | -58,463 | 0.39% | 1,154,400 |
| 2014-09-03 | 2014-09-01 | 1.557 | 800,101 | +28,396 | 0.42% | 1,245,401 |
| 2014-08-28 | 2014-08-26 | 1.700 | 771,705 | +33,408 | 0.41% | 1,312,081 |
| 2014-08-27 | 2014-08-25 | 1.712 | 738,297 | -5,011 | 0.39% | 1,264,119 |
| 2014-08-26 | 2014-08-22 | 1.772 | 743,308 | +16,703 | 0.39% | 1,317,199 |
| 2014-08-25 | 2014-08-21 | 1.676 | 726,605 | +41,759 | 0.38% | 1,218,000 |
| 2014-08-22 | 2014-08-20 | 1.676 | 684,846 | +140,310 | 0.36% | 1,148,000 |
| 2014-08-19 | 2014-08-15 | 1.640 | 544,536 | +15,033 | 0.29% | 893,240 |
| 2014-08-18 | 2014-08-14 | 1.832 | 529,503 | +6,682 | 0.28% | 970,020 |
| 2014-08-04 | 2014-07-31 | 2.131 | 522,821 | -53,452 | 0.28% | 1,114,279 |
| 2014-07-17 | 2014-07-15 | 2.179 | 576,273 | -13,363 | 0.30% | 1,255,800 |
| 2014-07-16 | 2014-07-14 | 2.179 | 589,636 | -1,670 | 0.31% | 1,284,921 |
| 2014-07-10 | 2014-07-08 | 2.239 | 591,306 | -16,704 | 0.31% | 1,323,960 |
| 2014-07-09 | 2014-07-07 | 2.239 | 608,010 | +13,363 | 0.32% | 1,361,361 |
| 2014-07-08 | 2014-07-04 | 2.215 | 594,647 | -16,703 | 0.31% | 1,317,200 |
| 2014-07-04 | 2014-07-02 | 2.191 | 611,350 | -41,759 | 0.32% | 1,339,559 |
| 2014-06-17 | 2014-06-13 | 2.239 | 653,109 | -50,111 | 0.34% | 1,462,339 |
| 2014-06-10 | 2014-06-06 | 2.215 | 703,220 | -11,692 | 0.37% | 1,557,700 |
| 2014-06-09 | 2014-06-05 | 2.179 | 714,912 | -10,023 | 0.38% | 1,557,919 |
| 2014-06-06 | 2014-06-04 | 2.203 | 724,935 | +11,693 | 0.38% | 1,597,121 |
| 2014-05-29 | 2014-05-27 | 2.311 | 713,242 | +15,033 | 0.38% | 1,648,220 |
| 2014-05-26 | 2014-05-22 | 2.323 | 698,209 | +35,078 | 0.37% | 1,621,840 |
| 2014-05-16 | 2014-05-14 | 2.287 | 663,131 | +10,022 | 0.35% | 1,516,539 |
| 2014-05-15 | 2014-05-13 | 2.359 | 653,109 | -16,704 | 0.34% | 1,540,539 |
| 2014-05-14 | 2014-05-12 | 2.371 | 669,813 | -41,759 | 0.35% | 1,587,960 |
| 2014-04-29 | 2014-04-25 | 2.479 | 711,572 | -10,022 | 0.38% | 1,763,641 |
| 2014-04-28 | 2014-04-24 | 2.419 | 721,594 | -21,714 | 0.38% | 1,745,280 |
| 2014-04-24 | 2014-04-22 | 2.323 | 743,308 | -6,682 | 0.39% | 1,726,599 |
| 2014-04-14 | 2014-04-10 | 2.383 | 749,990 | -25,055 | 0.40% | 1,787,020 |
| 2014-03-31 | 2014-03-27 | 2.203 | 775,045 | -8,352 | 0.41% | 1,707,519 |
| 2014-03-28 | 2014-03-26 | 2.275 | 783,397 | +8,352 | 0.41% | 1,782,200 |
| 2014-03-27 | 2014-03-25 | 2.323 | 775,045 | -73,496 | 0.41% | 1,800,319 |
| 2014-03-25 | 2014-03-21 | 2.586 | 848,541 | -25,055 | 0.45% | 2,194,560 |
| 2014-03-24 | 2014-03-20 | 2.586 | 873,596 | -15,033 | 0.46% | 2,259,359 |
| 2014-03-18 | 2014-03-14 | 2.562 | 888,629 | -148,662 | 0.47% | 2,276,959 |
| 2014-03-14 | 2014-03-12 | 2.658 | 1,037,291 | -16,704 | 0.55% | 2,757,240 |
| 2014-03-13 | 2014-03-11 | 2.730 | 1,053,995 | +66,815 | 0.56% | 2,877,361 |
| 2014-03-12 | 2014-03-10 | 2.730 | 987,180 | -16,704 | 0.52% | 2,694,959 |
| 2014-03-11 | 2014-03-07 | 2.790 | 1,003,884 | -5,011 | 0.53% | 2,800,660 |
| 2014-03-10 | 2014-03-06 | 2.850 | 1,008,895 | -16,704 | 0.53% | 2,875,040 |
| 2014-03-07 | 2014-03-05 | 2.922 | 1,025,599 | -207,124 | 0.54% | 2,996,321 |
| 2014-03-06 | 2014-03-04 | 2.945 | 1,232,723 | +16,704 | 0.65% | 3,630,961 |
| 2014-03-05 | 2014-03-03 | 2.910 | 1,216,019 | +150,332 | 0.64% | 3,538,079 |
| 2014-03-03 | 2014-02-27 | 2.778 | 1,065,687 | -8,352 | 0.56% | 2,960,319 |
| 2014-02-28 | 2014-02-26 | 2.754 | 1,074,039 | +6,681 | 0.57% | 2,957,800 |
| 2014-02-27 | 2014-02-25 | 2.694 | 1,067,358 | +25,056 | 0.56% | 2,875,501 |
| 2014-02-26 | 2014-02-24 | 2.766 | 1,042,302 | +50,110 | 0.55% | 2,882,879 |
| 2014-02-24 | 2014-02-20 | 2.790 | 992,192 | -8,351 | 0.52% | 2,768,041 |
| 2014-02-21 | 2014-02-19 | 2.826 | 1,000,543 | -6,682 | 0.53% | 2,827,279 |
| 2014-02-19 | 2014-02-17 | 2.706 | 1,007,225 | +175,388 | 0.53% | 2,725,561 |
| 2014-02-18 | 2014-02-14 | 2.790 | 831,837 | +31,736 | 0.44% | 2,320,679 |
| 2014-02-17 | 2014-02-13 | 2.826 | 800,101 | +8,352 | 0.42% | 2,260,881 |
| 2014-02-13 | 2014-02-11 | 2.790 | 791,749 | -33,407 | 0.42% | 2,208,841 |
| 2014-02-12 | 2014-02-10 | 2.730 | 825,156 | -18,374 | 0.44% | 2,252,640 |
| 2014-02-11 | 2014-02-07 | 2.610 | 843,530 | +6,682 | 0.44% | 2,201,800 |
| 2014-02-10 | 2014-02-06 | 2.634 | 836,848 | -1,671 | 0.44% | 2,204,399 |
| 2014-02-07 | 2014-02-05 | 2.598 | 838,519 | +21,715 | 0.44% | 2,178,681 |
| 2014-02-06 | 2014-02-04 | 2.718 | 816,804 | -20,044 | 0.43% | 2,220,060 |
| 2014-02-05 | 2014-01-30 | 2.742 | 836,848 | +5,011 | 0.49% | 2,294,579 |
| 2014-02-04 | 2014-01-28 | 2.778 | 831,837 | +8,351 | 0.49% | 2,310,719 |
| 2014-01-29 | 2014-01-27 | 2.610 | 823,486 | -220,487 | 0.48% | 2,149,481 |
| 2014-01-28 | 2014-01-24 | 2.646 | 1,043,973 | +13,363 | 0.61% | 2,762,501 |
| 2014-01-27 | 2014-01-23 | 2.814 | 1,030,610 | -3,340 | 0.61% | 2,899,901 |
| 2014-01-24 | 2014-01-22 | 2.850 | 1,033,950 | -5,012 | 0.61% | 2,946,439 |
| 2014-01-23 | 2014-01-21 | 2.730 | 1,038,962 | +150,333 | 0.61% | 2,836,321 |
| 2014-01-22 | 2014-01-20 | 3.053 | 888,629 | -15,034 | 0.52% | 2,713,199 |
| 2014-01-21 | 2014-01-17 | 3.029 | 903,663 | +193,762 | 0.53% | 2,737,461 |
| 2014-01-20 | 2014-01-16 | 3.233 | 709,901 | +101,891 | 0.42% | 2,294,999 |
| 2014-01-17 | 2014-01-15 | 3.185 | 608,010 | 0.36% | 1,936,481 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy