History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 8,714,000 | +0 | 0.92% | 3,398,460 |
| 2025-10-13 | 2025-10-09 | 0.415 | 8,714,000 | +0 | 0.92% | 3,616,310 |
| 2025-10-10 | 2025-10-08 | 0.395 | 8,714,000 | +0 | 0.92% | 3,442,030 |
| 2025-10-09 | 2025-10-06 | 0.350 | 8,714,000 | +0 | 0.92% | 3,049,900 |
| 2025-10-08 | 2025-10-03 | 0.365 | 8,714,000 | +0 | 0.92% | 3,180,610 |
| 2025-10-06 | 2025-10-02 | 0.350 | 8,714,000 | +0 | 0.92% | 3,049,900 |
| 2025-10-03 | 2025-09-30 | 0.375 | 8,714,000 | -2,000 | 0.92% | 3,267,750 |
| 2025-09-25 | 2025-09-23 | 0.355 | 8,716,000 | +100,000 | 0.92% | 3,094,180 |
| 2025-09-23 | 2025-09-19 | 0.385 | 8,616,000 | -40,000 | 0.91% | 3,317,160 |
| 2025-09-18 | 2025-09-16 | 0.405 | 8,656,000 | +8,000 | 0.91% | 3,505,680 |
| 2025-09-16 | 2025-09-12 | 0.385 | 8,648,000 | -6,000 | 0.91% | 3,329,480 |
| 2025-08-26 | 2025-08-22 | 0.430 | 8,654,000 | -144,000 | 0.91% | 3,721,220 |
| 2025-08-19 | 2025-08-15 | 0.400 | 8,798,000 | -68,000 | 0.93% | 3,519,200 |
| 2025-07-22 | 2025-07-18 | 0.435 | 8,866,000 | +10,000 | 0.94% | 3,856,710 |
| 2025-07-16 | 2025-07-14 | 0.455 | 8,856,000 | +50,000 | 0.94% | 4,029,480 |
| 2025-06-26 | 2025-06-24 | 0.415 | 8,806,000 | -20,000 | 0.93% | 3,654,490 |
| 2025-06-13 | 2025-06-11 | 0.445 | 8,826,000 | +38,000 | 0.93% | 3,927,570 |
| 2025-06-06 | 2025-06-04 | 0.445 | 8,788,000 | +10,000 | 0.93% | 3,910,660 |
| 2025-06-05 | 2025-06-03 | 0.410 | 8,778,000 | +60,000 | 0.93% | 3,598,980 |
| 2025-05-21 | 2025-05-19 | 0.420 | 8,718,000 | +10,000 | 0.92% | 3,661,560 |
| 2025-05-09 | 2025-05-07 | 0.420 | 8,708,000 | +58,000 | 0.92% | 3,657,360 |
| 2025-03-14 | 2025-03-12 | 0.495 | 8,650,000 | +10,000 | 0.91% | 4,281,750 |
| 2025-03-10 | 2025-03-06 | 0.540 | 8,640,000 | +22,000 | 0.91% | 4,665,600 |
| 2025-02-25 | 2025-02-21 | 0.580 | 8,618,000 | -28,000 | 0.91% | 4,998,440 |
| 2025-02-12 | 2025-02-10 | 0.620 | 8,646,000 | +48,000 | 0.91% | 5,360,520 |
| 2025-01-07 | 2025-01-03 | 0.600 | 8,598,000 | +376,000 | 0.91% | 5,158,800 |
| 2025-01-06 | 2025-01-02 | 0.560 | 8,222,000 | -166,000 | 0.87% | 4,604,320 |
| 2025-01-03 | 2024-12-31 | 0.540 | 8,388,000 | -14,000 | 0.89% | 4,529,520 |
| 2024-12-30 | 2024-12-24 | 0.550 | 8,402,000 | +50,000 | 0.89% | 4,621,100 |
| 2024-11-12 | 2024-11-08 | 0.630 | 8,352,000 | -22,000 | 3.07% | 5,261,760 |
| 2024-11-07 | 2024-11-05 | 0.690 | 8,374,000 | -2,000 | 3.07% | 5,778,060 |
| 2024-11-05 | 2024-11-01 | 0.620 | 8,376,000 | -2,000 | 3.07% | 5,193,120 |
| 2024-10-28 | 2024-10-24 | 0.600 | 8,378,000 | +42,000 | 3.07% | 5,026,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 8,336,000 | +10,000 | 3.06% | 5,001,600 |
| 2024-10-24 | 2024-10-22 | 0.590 | 8,326,000 | +80,000 | 3.06% | 4,912,340 |
| 2024-10-22 | 2024-10-18 | 0.600 | 8,246,000 | -60,000 | 3.03% | 4,947,600 |
| 2024-10-17 | 2024-10-15 | 0.670 | 8,306,000 | +28,000 | 3.05% | 5,565,020 |
| 2024-10-16 | 2024-10-14 | 0.610 | 8,278,000 | -26,000 | 3.04% | 5,049,580 |
| 2024-10-14 | 2024-10-09 | 0.620 | 8,304,000 | -10,000 | 3.05% | 5,148,480 |
| 2024-10-08 | 2024-10-04 | 0.680 | 8,314,000 | -206,000 | 3.05% | 5,653,520 |
| 2024-10-07 | 2024-10-03 | 0.680 | 8,520,000 | -30,000 | 3.13% | 5,793,600 |
| 2024-10-04 | 2024-10-02 | 0.680 | 8,550,000 | -2,000 | 3.14% | 5,814,000 |
| 2024-10-03 | 2024-09-30 | 0.720 | 8,552,000 | -60,000 | 3.14% | 6,157,440 |
| 2024-10-02 | 2024-09-27 | 0.790 | 8,612,000 | -10,000 | 3.16% | 6,803,480 |
| 2024-09-05 | 2024-09-03 | 0.690 | 8,622,000 | -20,000 | 3.16% | 5,949,180 |
| 2024-09-03 | 2024-08-30 | 0.710 | 8,642,000 | -4,000 | 3.17% | 6,135,820 |
| 2024-08-30 | 2024-08-28 | 0.740 | 8,646,000 | -40,000 | 3.17% | 6,398,040 |
| 2024-08-27 | 2024-08-23 | 0.720 | 8,686,000 | -164,000 | 3.19% | 6,253,920 |
| 2024-07-30 | 2024-07-26 | 0.750 | 8,850,000 | +40,000 | 3.25% | 6,637,500 |
| 2024-07-26 | 2024-07-24 | 0.820 | 8,810,000 | -50,000 | 3.23% | 7,224,200 |
| 2024-07-24 | 2024-07-22 | 0.850 | 8,860,000 | -8,000 | 3.25% | 7,531,000 |
| 2024-07-23 | 2024-07-19 | 0.770 | 8,868,000 | -32,000 | 3.25% | 6,828,360 |
| 2024-07-18 | 2024-07-16 | 0.790 | 8,900,000 | -2,000 | 3.27% | 7,031,000 |
| 2024-07-17 | 2024-07-15 | 0.740 | 8,902,000 | +68,000 | 3.27% | 6,587,480 |
| 2024-07-15 | 2024-07-11 | 0.750 | 8,834,000 | -254,000 | 3.24% | 6,625,500 |
| 2024-07-11 | 2024-07-09 | 0.740 | 9,088,000 | -8,000 | 3.34% | 6,725,120 |
| 2024-07-10 | 2024-07-08 | 0.750 | 9,096,000 | -102,000 | 3.34% | 6,822,000 |
| 2024-06-27 | 2024-06-25 | 0.640 | 9,198,000 | -4,000 | 3.38% | 5,886,720 |
| 2024-06-26 | 2024-06-24 | 0.650 | 9,202,000 | +48,000 | 3.38% | 5,981,300 |
| 2024-06-20 | 2024-06-18 | 0.690 | 9,154,000 | -52,000 | 3.36% | 6,316,260 |
| 2024-06-04 | 2024-05-31 | 0.490 | 9,206,000 | -2,000 | 3.38% | 4,510,940 |
| 2024-05-14 | 2024-05-10 | 0.465 | 9,208,000 | -50,000 | 3.38% | 4,281,720 |
| 2024-05-06 | 2024-05-02 | 0.490 | 9,258,000 | +50,000 | 3.40% | 4,536,420 |
| 2024-04-12 | 2024-04-10 | 0.550 | 9,208,000 | -10,000 | 3.38% | 5,064,400 |
| 2024-04-09 | 2024-04-05 | 0.560 | 9,218,000 | -6,000 | 3.38% | 5,162,080 |
| 2024-04-05 | 2024-04-02 | 0.600 | 9,224,000 | -100,000 | 3.39% | 5,534,400 |
| 2024-04-02 | 2024-03-27 | 0.600 | 9,324,000 | -50,000 | 3.42% | 5,594,400 |
| 2024-03-28 | 2024-03-26 | 0.610 | 9,374,000 | -150,000 | 3.44% | 5,718,140 |
| 2024-03-25 | 2024-03-21 | 0.580 | 9,524,000 | +20,000 | 3.50% | 5,523,920 |
| 2024-03-22 | 2024-03-20 | 0.520 | 9,504,000 | -36,000 | 3.49% | 4,942,080 |
| 2024-03-20 | 2024-03-18 | 0.490 | 9,540,000 | -158,000 | 3.50% | 4,674,600 |
| 2024-03-19 | 2024-03-15 | 0.490 | 9,698,000 | +26,000 | 3.56% | 4,752,020 |
| 2024-03-18 | 2024-03-14 | 0.400 | 9,672,000 | +230,000 | 3.55% | 3,868,800 |
| 2024-03-15 | 2024-03-13 | 0.375 | 9,442,000 | -26,000 | 3.47% | 3,540,750 |
| 2024-03-11 | 2024-03-07 | 0.415 | 9,468,000 | -250,000 | 3.47% | 3,929,220 |
| 2024-03-08 | 2024-03-06 | 0.415 | 9,718,000 | -50,000 | 3.57% | 4,032,970 |
| 2024-03-05 | 2024-03-01 | 0.430 | 9,768,000 | +50,000 | 3.58% | 4,200,240 |
| 2024-03-04 | 2024-02-29 | 0.400 | 9,718,000 | -68,000 | 3.57% | 3,887,200 |
| 2024-03-01 | 2024-02-28 | 0.400 | 9,786,000 | -50,000 | 3.59% | 3,914,400 |
| 2024-02-29 | 2024-02-27 | 0.415 | 9,836,000 | +470,000 | 3.61% | 4,081,940 |
| 2024-02-26 | 2024-02-22 | 0.300 | 9,366,000 | -144,000 | 3.44% | 2,809,800 |
| 2024-02-23 | 2024-02-21 | 0.270 | 9,510,000 | -122,000 | 3.49% | 2,567,700 |
| 2024-01-30 | 2024-01-26 | 0.265 | 9,632,000 | -220,000 | 3.54% | 2,552,480 |
| 2024-01-08 | 2024-01-04 | 0.240 | 9,852,000 | -250,000 | 3.62% | 2,364,480 |
| 2023-11-23 | 2023-11-21 | 0.295 | 10,102,000 | -2,000 | 3.71% | 2,980,090 |
| 2023-11-20 | 2023-11-16 | 0.255 | 10,104,000 | -70,000 | 3.71% | 2,576,520 |
| 2023-10-16 | 2023-10-12 | 0.244 | 10,174,000 | -64,000 | 3.73% | 2,482,456 |
| 2023-09-19 | 2023-09-15 | 0.285 | 10,238,000 | +64,000 | 3.76% | 2,917,830 |
| 2023-09-18 | 2023-09-14 | 0.285 | 10,174,000 | -100,000 | 3.73% | 2,899,590 |
| 2023-09-12 | 2023-09-07 | 0.250 | 10,274,000 | +114,000 | 3.77% | 2,568,500 |
| 2023-09-11 | 2023-09-06 | 0.238 | 10,160,000 | -250,000 | 3.73% | 2,418,080 |
| 2023-08-25 | 2023-08-23 | 0.300 | 10,410,000 | +70,000 | 3.82% | 3,123,000 |
| 2023-08-18 | 2023-08-16 | 0.241 | 10,340,000 | +102,000 | 3.79% | 2,491,940 |
| 2023-08-14 | 2023-08-10 | 0.250 | 10,238,000 | +64,000 | 3.76% | 2,559,500 |
| 2023-08-09 | 2023-08-07 | 0.265 | 10,174,000 | +84,000 | 3.73% | 2,696,110 |
| 2023-08-08 | 2023-08-04 | 0.280 | 10,090,000 | +32,000 | 3.70% | 2,825,200 |
| 2023-08-04 | 2023-08-02 | 0.245 | 10,058,000 | +14,000 | 3.69% | 2,464,210 |
| 2023-08-03 | 2023-08-01 | 0.265 | 10,044,000 | -14,000 | 3.69% | 2,661,660 |
| 2023-07-10 | 2023-07-06 | 0.220 | 10,058,000 | +30,000 | 3.69% | 2,212,760 |
| 2023-07-05 | 2023-07-03 | 0.193 | 10,028,000 | +72,000 | 3.68% | 1,935,404 |
| 2023-06-29 | 2023-06-27 | 0.290 | 9,956,000 | +22,000 | 3.65% | 2,887,240 |
| 2023-06-28 | 2023-06-26 | 0.215 | 9,934,000 | +10,000 | 3.65% | 2,135,810 |
| 2023-06-26 | 2023-06-21 | 0.190 | 9,924,000 | -646,000 | 3.64% | 1,885,560 |
| 2023-06-23 | 2023-06-20 | 0.182 | 10,570,000 | +138,000 | 3.88% | 1,923,740 |
| 2023-06-21 | 2023-06-19 | 0.174 | 10,432,000 | -492,000 | 3.83% | 1,815,168 |
| 2023-06-20 | 2023-06-16 | 0.158 | 10,924,000 | +20,000 | 4.01% | 1,725,992 |
| 2023-05-30 | 2023-05-25 | 0.131 | 10,904,000 | +16,000 | 4.00% | 1,428,424 |
| 2023-05-10 | 2023-05-08 | 0.145 | 10,888,000 | +50,000 | 4.00% | 1,578,760 |
| 2023-05-02 | 2023-04-27 | 0.140 | 10,838,000 | -100,000 | 3.98% | 1,517,320 |
| 2023-04-19 | 2023-04-17 | 0.115 | 10,938,000 | -8,000 | 4.01% | 1,257,870 |
| 2023-04-13 | 2023-04-11 | 0.123 | 10,946,000 | -28,000 | 4.02% | 1,346,358 |
| 2023-04-12 | 2023-04-06 | 0.115 | 10,974,000 | -100,000 | 4.03% | 1,262,010 |
| 2023-03-30 | 2023-03-28 | 0.126 | 11,074,000 | +20,000 | 4.06% | 1,395,324 |
| 2023-03-27 | 2023-03-23 | 0.131 | 11,054,000 | +70,000 | 4.06% | 1,448,074 |
| 2023-03-06 | 2023-03-02 | 0.139 | 10,984,000 | -18,000 | 4.03% | 1,526,776 |
| 2023-02-24 | 2023-02-22 | 0.140 | 11,002,000 | +18,000 | 4.04% | 1,540,280 |
| 2023-02-08 | 2023-02-06 | 0.140 | 10,984,000 | -6,000 | 4.03% | 1,537,760 |
| 2023-01-30 | 2023-01-26 | 0.166 | 10,990,000 | +30,000 | 4.03% | 1,824,340 |
| 2023-01-26 | 2023-01-19 | 0.167 | 10,960,000 | +20,000 | 4.02% | 1,830,320 |
| 2023-01-18 | 2023-01-16 | 0.147 | 10,940,000 | +50,000 | 4.02% | 1,608,180 |
| 2023-01-09 | 2023-01-05 | 0.134 | 10,890,000 | -2,000 | 4.00% | 1,459,260 |
| 2023-01-04 | 2022-12-30 | 0.118 | 10,892,000 | -10,000 | 4.00% | 1,285,256 |
| 2022-12-28 | 2022-12-22 | 0.123 | 10,902,000 | +58,000 | 4.00% | 1,340,946 |
| 2022-12-23 | 2022-12-21 | 0.140 | 10,844,000 | +2,000 | 3.98% | 1,518,160 |
| 2022-12-16 | 2022-12-14 | 0.139 | 10,842,000 | -70,000 | 3.98% | 1,507,038 |
| 2022-12-13 | 2022-12-09 | 0.137 | 10,912,000 | +80,000 | 4.00% | 1,494,944 |
| 2022-12-09 | 2022-12-07 | 0.126 | 10,832,000 | +2,000 | 3.98% | 1,364,832 |
| 2022-11-30 | 2022-11-28 | 0.135 | 10,830,000 | +10,000 | 3.97% | 1,462,050 |
| 2022-11-21 | 2022-11-17 | 0.128 | 10,820,000 | +30,000 | 3.97% | 1,384,960 |
| 2022-11-18 | 2022-11-16 | 0.128 | 10,790,000 | -62,000 | 3.96% | 1,381,120 |
| 2022-11-15 | 2022-11-11 | 0.130 | 10,852,000 | +10,000 | 3.98% | 1,410,760 |
| 2022-11-14 | 2022-11-10 | 0.170 | 10,842,000 | +14,000 | 3.98% | 1,843,140 |
| 2022-11-11 | 2022-11-09 | 0.170 | 10,828,000 | +776,000 | 3.97% | 1,840,760 |
| 2022-10-26 | 2022-10-24 | 0.169 | 10,052,000 | -740,000 | 3.69% | 1,698,788 |
| 2022-10-10 | 2022-10-06 | 0.155 | 10,792,000 | +20,000 | 3.96% | 1,672,760 |
| 2022-09-30 | 2022-09-28 | 0.151 | 10,772,000 | +20,000 | 3.95% | 1,626,572 |
| 2022-09-28 | 2022-09-26 | 0.166 | 10,752,000 | +4,000 | 3.95% | 1,784,832 |
| 2022-09-22 | 2022-09-20 | 0.158 | 10,748,000 | +102,000 | 3.94% | 1,698,184 |
| 2022-09-21 | 2022-09-19 | 0.183 | 10,646,000 | -52,000 | 3.91% | 1,948,218 |
| 2022-09-20 | 2022-09-16 | 0.185 | 10,698,000 | -164,000 | 3.93% | 1,979,130 |
| 2022-09-19 | 2022-09-15 | 0.148 | 10,862,000 | -32,000 | 3.99% | 1,607,576 |
| 2022-09-15 | 2022-09-13 | 0.110 | 10,894,000 | -58,000 | 4.00% | 1,198,340 |
| 2022-08-23 | 2022-08-19 | 0.115 | 10,952,000 | -38,000 | 4.02% | 1,259,480 |
| 2022-07-25 | 2022-07-21 | 0.121 | 10,990,000 | -20,000 | 4.03% | 1,329,790 |
| 2022-07-14 | 2022-07-12 | 0.124 | 11,010,000 | +50,000 | 4.04% | 1,365,240 |
| 2022-06-27 | 2022-06-23 | 0.158 | 10,960,000 | +10,000 | 4.02% | 1,731,680 |
| 2022-06-01 | 2022-05-30 | 0.150 | 10,950,000 | +30,000 | 4.02% | 1,642,500 |
| 2022-05-03 | 2022-04-28 | 0.145 | 10,920,000 | -14,000 | 4.01% | 1,583,400 |
| 2022-04-22 | 2022-04-20 | 0.155 | 10,934,000 | +24,000 | 4.01% | 1,694,770 |
| 2022-04-21 | 2022-04-19 | 0.160 | 10,910,000 | +50,000 | 4.00% | 1,745,600 |
| 2022-04-19 | 2022-04-13 | 0.145 | 10,860,000 | +10,000 | 3.99% | 1,574,700 |
| 2022-04-12 | 2022-04-08 | 0.140 | 10,850,000 | -16,000 | 3.98% | 1,519,000 |
| 2022-04-11 | 2022-04-07 | 0.135 | 10,866,000 | +14,000 | 3.99% | 1,466,910 |
| 2022-03-31 | 2022-03-29 | 0.110 | 10,852,000 | -18,000 | 3.98% | 1,193,720 |
| 2022-03-15 | 2022-03-11 | 0.108 | 10,870,000 | -12,000 | 3.99% | 1,173,960 |
| 2022-03-09 | 2022-03-07 | 0.108 | 10,882,000 | -40,000 | 3.99% | 1,175,256 |
| 2022-03-01 | 2022-02-25 | 0.121 | 10,922,000 | -26,000 | 4.01% | 1,321,562 |
| 2022-02-21 | 2022-02-17 | 0.121 | 10,948,000 | -10,000 | 4.02% | 1,324,708 |
| 2021-12-30 | 2021-12-28 | 0.157 | 10,958,000 | +40,000 | 4.02% | 1,720,406 |
| 2021-12-23 | 2021-12-21 | 0.159 | 10,918,000 | +2,000 | 4.01% | 1,735,962 |
| 2021-12-09 | 2021-12-07 | 0.159 | 10,916,000 | +40,000 | 4.01% | 1,735,644 |
| 2021-12-01 | 2021-11-29 | 0.160 | 10,876,000 | +10,000 | 3.99% | 1,740,160 |
| 2021-10-27 | 2021-10-25 | 0.154 | 10,866,000 | +30,000 | 3.99% | 1,673,364 |
| 2021-10-21 | 2021-10-19 | 0.159 | 10,836,000 | +220,000 | 3.98% | 1,722,924 |
| 2021-10-12 | 2021-10-08 | 0.150 | 10,616,000 | +4,000 | 3.90% | 1,592,400 |
| 2021-10-11 | 2021-10-07 | 0.161 | 10,612,000 | -194,000 | 3.89% | 1,708,532 |
| 2021-08-24 | 2021-08-20 | 0.170 | 10,806,000 | -30,000 | 3.97% | 1,837,020 |
| 2021-08-10 | 2021-08-06 | 0.170 | 10,836,000 | +100,000 | 3.98% | 1,842,120 |
| 2021-08-04 | 2021-08-02 | 0.170 | 10,736,000 | -120,000 | 3.94% | 1,825,120 |
| 2021-07-27 | 2021-07-23 | 0.150 | 10,856,000 | -40,000 | 3.98% | 1,628,400 |
| 2021-06-04 | 2021-06-02 | 0.195 | 10,896,000 | +324,000 | 4.00% | 2,124,720 |
| 2021-06-03 | 2021-06-01 | 0.190 | 10,572,000 | +16,000 | 3.88% | 2,008,680 |
| 2021-06-02 | 2021-05-31 | 0.172 | 10,556,000 | +72,000 | 3.87% | 1,815,632 |
| 2021-05-10 | 2021-05-06 | 0.205 | 10,484,000 | -100,000 | 3.85% | 2,149,220 |
| 2021-05-04 | 2021-04-30 | 0.199 | 10,584,000 | +10,000 | 3.88% | 2,106,216 |
| 2021-04-30 | 2021-04-28 | 0.198 | 10,574,000 | +50,000 | 3.88% | 2,093,652 |
| 2021-04-27 | 2021-04-23 | 0.197 | 10,524,000 | +50,000 | 3.86% | 2,073,228 |
| 2021-04-26 | 2021-04-22 | 0.196 | 10,474,000 | +10,000 | 3.84% | 2,052,904 |
| 2021-04-01 | 2021-03-30 | 0.195 | 10,464,000 | -2,000 | 3.84% | 2,040,480 |
| 2021-03-19 | 2021-03-17 | 0.200 | 10,466,000 | +100,000 | 3.84% | 2,093,200 |
| 2021-03-11 | 2021-03-09 | 0.190 | 10,366,000 | +40,000 | 3.80% | 1,969,540 |
| 2021-03-08 | 2021-03-04 | 0.201 | 10,326,000 | -6,000 | 3.79% | 2,075,526 |
| 2021-03-01 | 2021-02-25 | 0.222 | 10,332,000 | -2,000 | 3.79% | 2,293,704 |
| 2021-02-25 | 2021-02-23 | 0.237 | 10,334,000 | +30,000 | 3.79% | 2,449,158 |
| 2021-02-23 | 2021-02-19 | 0.180 | 10,304,000 | +50,000 | 3.78% | 1,854,720 |
| 2021-02-22 | 2021-02-18 | 0.175 | 10,254,000 | -10,000 | 3.76% | 1,794,450 |
| 2021-02-09 | 2021-02-05 | 0.160 | 10,264,000 | +120,000 | 3.77% | 1,642,240 |
| 2021-02-03 | 2021-02-01 | 0.135 | 10,144,000 | +26,000 | 3.72% | 1,369,440 |
| 2021-01-13 | 2021-01-11 | 0.173 | 10,118,000 | +22,000 | 3.71% | 1,750,414 |
| 2020-12-18 | 2020-12-16 | 0.153 | 10,096,000 | -22,000 | 3.71% | 1,544,688 |
| 2020-12-07 | 2020-12-03 | 0.150 | 10,118,000 | -4,000 | 3.71% | 1,517,700 |
| 2020-11-30 | 2020-11-26 | 0.155 | 10,122,000 | -22,000 | 3.71% | 1,568,910 |
| 2020-11-16 | 2020-11-12 | 0.156 | 10,144,000 | -20,000 | 3.72% | 1,582,464 |
| 2020-11-02 | 2020-10-29 | 0.155 | 10,164,000 | -36,000 | 3.73% | 1,575,420 |
| 2020-10-30 | 2020-10-28 | 0.160 | 10,200,000 | +36,000 | 3.74% | 1,632,000 |
| 2020-10-19 | 2020-10-15 | 0.140 | 10,164,000 | -10,000 | 3.73% | 1,422,960 |
| 2020-08-20 | 2020-08-18 | 0.146 | 10,174,000 | -200,000 | 3.73% | 1,485,404 |
| 2020-08-17 | 2020-08-13 | 0.134 | 10,374,000 | +20,000 | 3.81% | 1,390,116 |
| 2020-08-13 | 2020-08-11 | 0.134 | 10,354,000 | -14,000 | 3.80% | 1,387,436 |
| 2020-08-12 | 2020-08-10 | 0.134 | 10,368,000 | +180,000 | 3.81% | 1,389,312 |
| 2020-08-11 | 2020-08-07 | 0.140 | 10,188,000 | -160,000 | 3.74% | 1,426,320 |
| 2020-08-07 | 2020-08-05 | 0.134 | 10,348,000 | +304,000 | 3.80% | 1,386,632 |
| 2020-08-06 | 2020-08-04 | 0.150 | 10,044,000 | +12,000 | 3.69% | 1,506,600 |
| 2020-08-05 | 2020-08-03 | 0.140 | 10,032,000 | +144,000 | 3.68% | 1,404,480 |
| 2020-07-31 | 2020-07-29 | 0.140 | 9,888,000 | +200,000 | 3.63% | 1,384,320 |
| 2020-07-17 | 2020-07-15 | 0.161 | 9,688,000 | -120,000 | 3.56% | 1,559,768 |
| 2020-07-13 | 2020-07-09 | 0.170 | 9,808,000 | -2,000 | 3.60% | 1,667,360 |
| 2020-07-10 | 2020-07-08 | 0.209 | 9,810,000 | -6,000 | 3.60% | 2,050,290 |
| 2020-07-09 | 2020-07-07 | 0.202 | 9,816,000 | +10,000 | 3.60% | 1,982,832 |
| 2020-07-08 | 2020-07-06 | 0.180 | 9,806,000 | +8,000 | 3.60% | 1,765,080 |
| 2020-07-07 | 2020-07-03 | 0.198 | 9,798,000 | +50,000 | 3.60% | 1,940,004 |
| 2020-06-19 | 2020-06-17 | 0.169 | 9,748,000 | -86,000 | 3.58% | 1,647,412 |
| 2020-06-16 | 2020-06-12 | 0.130 | 9,834,000 | -10,000 | 3.61% | 1,278,420 |
| 2020-06-12 | 2020-06-10 | 0.130 | 9,844,000 | +34,000 | 3.61% | 1,279,720 |
| 2020-06-05 | 2020-06-03 | 0.130 | 9,810,000 | +14,000 | 3.60% | 1,275,300 |
| 2020-06-03 | 2020-06-01 | 0.130 | 9,796,000 | -100,000 | 3.60% | 1,273,480 |
| 2020-05-21 | 2020-05-19 | 0.125 | 9,896,000 | -100,000 | 3.63% | 1,237,000 |
| 2020-05-20 | 2020-05-18 | 0.129 | 9,996,000 | +156,000 | 3.67% | 1,289,484 |
| 2020-05-19 | 2020-05-15 | 0.124 | 9,840,000 | +60,000 | 3.61% | 1,220,160 |
| 2020-05-15 | 2020-05-13 | 0.129 | 9,780,000 | +16,000 | 3.59% | 1,261,620 |
| 2020-05-14 | 2020-05-12 | 0.133 | 9,764,000 | +40,000 | 3.58% | 1,298,612 |
| 2020-04-21 | 2020-04-17 | 0.152 | 9,724,000 | -200,000 | 3.57% | 1,478,048 |
| 2020-04-09 | 2020-04-07 | 0.160 | 9,924,000 | +190,000 | 3.64% | 1,587,840 |
| 2020-02-14 | 2020-02-12 | 0.188 | 9,734,000 | -10,000 | 3.57% | 1,829,992 |
| 2020-02-11 | 2020-02-07 | 0.203 | 9,744,000 | -50,000 | 3.58% | 1,978,032 |
| 2020-02-07 | 2020-02-05 | 0.203 | 9,794,000 | -18,000 | 3.59% | 1,988,182 |
| 2020-01-31 | 2020-01-29 | 0.185 | 9,812,000 | +116,000 | 3.60% | 1,815,220 |
| 2020-01-29 | 2020-01-22 | 0.170 | 9,696,000 | +50,000 | 3.56% | 1,648,320 |
| 2019-12-16 | 2019-12-12 | 0.207 | 9,646,000 | -100,000 | 3.54% | 1,996,722 |
| 2019-12-04 | 2019-12-02 | 0.210 | 9,746,000 | -4,000 | 3.58% | 2,046,660 |
| 2019-11-13 | 2019-11-11 | 0.191 | 9,750,000 | -20,000 | 3.58% | 1,862,250 |
| 2019-11-12 | 2019-11-08 | 0.196 | 9,770,000 | -122,000 | 3.59% | 1,914,920 |
| 2019-11-11 | 2019-11-07 | 0.197 | 9,892,000 | -120,000 | 3.63% | 1,948,724 |
| 2019-11-05 | 2019-11-01 | 0.207 | 10,012,000 | +70,000 | 3.67% | 2,072,484 |
| 2019-10-25 | 2019-10-23 | 0.206 | 9,942,000 | +200,000 | 3.65% | 2,048,052 |
| 2019-10-22 | 2019-10-18 | 0.226 | 9,742,000 | +42,000 | 3.58% | 2,201,692 |
| 2019-10-16 | 2019-10-14 | 0.230 | 9,700,000 | +86,000 | 3.56% | 2,231,000 |
| 2019-10-10 | 2019-10-08 | 0.215 | 9,614,000 | -50,000 | 3.53% | 2,067,010 |
| 2019-10-09 | 2019-10-04 | 0.220 | 9,664,000 | +62,000 | 3.55% | 2,126,080 |
| 2019-10-03 | 2019-09-30 | 0.245 | 9,602,000 | +78,000 | 3.52% | 2,352,490 |
| 2019-09-18 | 2019-09-16 | 0.240 | 9,524,000 | -10,000 | 3.50% | 2,285,760 |
| 2019-09-03 | 2019-08-30 | 0.270 | 9,534,000 | -10,000 | 3.50% | 2,574,180 |
| 2019-08-16 | 2019-08-14 | 0.250 | 9,544,000 | +20,000 | 3.50% | 2,386,000 |
| 2019-08-08 | 2019-08-06 | 0.260 | 9,524,000 | +30,000 | 3.50% | 2,476,240 |
| 2019-08-01 | 2019-07-30 | 0.290 | 9,494,000 | -370,000 | 3.48% | 2,753,260 |
| 2019-07-23 | 2019-07-19 | 0.285 | 9,864,000 | -40,000 | 3.62% | 2,811,240 |
| 2019-06-11 | 2019-06-06 | 0.305 | 9,904,000 | -100,000 | 3.63% | 3,020,720 |
| 2019-06-06 | 2019-06-04 | 0.310 | 10,004,000 | +50,000 | 3.67% | 3,101,240 |
| 2019-05-21 | 2019-05-17 | 0.305 | 9,954,000 | -6,000 | 3.65% | 3,035,970 |
| 2019-05-17 | 2019-05-15 | 0.315 | 9,960,000 | +6,000 | 3.66% | 3,137,400 |
| 2019-05-14 | 2019-05-09 | 0.325 | 9,954,000 | -20,000 | 3.65% | 3,235,050 |
| 2019-05-07 | 2019-05-03 | 0.340 | 9,974,000 | -48,000 | 3.66% | 3,391,160 |
| 2019-05-03 | 2019-04-30 | 0.325 | 10,022,000 | -150,000 | 3.68% | 3,257,150 |
| 2019-05-02 | 2019-04-29 | 0.325 | 10,172,000 | -32,000 | 3.73% | 3,305,900 |
| 2019-04-30 | 2019-04-26 | 0.330 | 10,204,000 | -30,000 | 3.75% | 3,367,320 |
| 2019-04-25 | 2019-04-23 | 0.370 | 10,234,000 | -100,000 | 3.76% | 3,786,580 |
| 2019-04-24 | 2019-04-18 | 0.400 | 10,334,000 | +382,000 | 3.79% | 4,133,600 |
| 2019-04-23 | 2019-04-17 | 0.370 | 9,952,000 | -230,000 | 3.65% | 3,682,240 |
| 2019-04-18 | 2019-04-16 | 0.330 | 10,182,000 | -6,000 | 3.74% | 3,360,060 |
| 2019-04-16 | 2019-04-12 | 0.330 | 10,188,000 | -20,000 | 3.74% | 3,362,040 |
| 2019-04-12 | 2019-04-10 | 0.330 | 10,208,000 | +96,000 | 3.75% | 3,368,640 |
| 2019-04-11 | 2019-04-09 | 0.320 | 10,112,000 | -4,000 | 3.71% | 3,235,840 |
| 2019-04-10 | 2019-04-08 | 0.310 | 10,116,000 | -192,000 | 3.71% | 3,135,960 |
| 2019-04-04 | 2019-04-02 | 0.320 | 10,308,000 | +100,000 | 3.78% | 3,298,560 |
| 2019-03-28 | 2019-03-26 | 0.305 | 10,208,000 | +200,000 | 3.75% | 3,113,440 |
| 2019-03-25 | 2019-03-21 | 0.315 | 10,008,000 | +30,000 | 3.67% | 3,152,520 |
| 2019-03-22 | 2019-03-20 | 0.310 | 9,978,000 | +2,000 | 3.66% | 3,093,180 |
| 2019-03-14 | 2019-03-12 | 0.320 | 9,976,000 | -10,000 | 3.66% | 3,192,320 |
| 2019-03-12 | 2019-03-08 | 0.330 | 9,986,000 | +200,000 | 3.66% | 3,295,380 |
| 2019-03-11 | 2019-03-07 | 0.320 | 9,786,000 | -6,000 | 3.59% | 3,131,520 |
| 2019-03-06 | 2019-03-04 | 0.340 | 9,792,000 | +50,000 | 3.59% | 3,329,280 |
| 2019-03-04 | 2019-02-28 | 0.350 | 9,742,000 | -10,000 | 3.58% | 3,409,700 |
| 2019-03-01 | 2019-02-27 | 0.340 | 9,752,000 | -70,000 | 3.58% | 3,315,680 |
| 2019-02-28 | 2019-02-26 | 0.345 | 9,822,000 | +100,000 | 3.60% | 3,388,590 |
| 2019-02-27 | 2019-02-25 | 0.345 | 9,722,000 | -46,000 | 3.57% | 3,354,090 |
| 2019-02-26 | 2019-02-22 | 0.345 | 9,768,000 | +60,000 | 3.58% | 3,369,960 |
| 2019-02-25 | 2019-02-21 | 0.340 | 9,708,000 | +68,000 | 3.56% | 3,300,720 |
| 2019-02-22 | 2019-02-20 | 0.365 | 9,640,000 | -6,000 | 3.54% | 3,518,600 |
| 2019-02-21 | 2019-02-19 | 0.355 | 9,646,000 | +30,000 | 3.54% | 3,424,330 |
| 2019-02-20 | 2019-02-18 | 0.370 | 9,616,000 | -2,000 | 3.53% | 3,557,920 |
| 2019-02-15 | 2019-02-13 | 0.365 | 9,618,000 | -40,000 | 3.53% | 3,510,570 |
| 2019-02-11 | 2019-02-04 | 0.340 | 9,658,000 | +36,000 | 3.54% | 3,283,720 |
| 2019-01-29 | 2019-01-25 | 0.350 | 9,622,000 | +50,000 | 3.53% | 3,367,700 |
| 2019-01-24 | 2019-01-22 | 0.370 | 9,572,000 | +6,000 | 3.51% | 3,541,640 |
| 2019-01-22 | 2019-01-18 | 0.375 | 9,566,000 | -200,000 | 3.51% | 3,587,250 |
| 2019-01-21 | 2019-01-17 | 0.365 | 9,766,000 | +50,000 | 3.58% | 3,564,590 |
| 2019-01-09 | 2019-01-07 | 0.375 | 9,716,000 | -2,000 | 3.57% | 3,643,500 |
| 2019-01-07 | 2019-01-03 | 0.370 | 9,718,000 | +200,000 | 3.57% | 3,595,660 |
| 2019-01-03 | 2018-12-31 | 0.385 | 9,518,000 | -34,000 | 3.49% | 3,664,430 |
| 2019-01-02 | 2018-12-27 | 0.385 | 9,552,000 | +44,000 | 3.51% | 3,677,520 |
| 2018-12-19 | 2018-12-17 | 0.470 | 9,508,000 | -50,000 | 3.49% | 4,468,760 |
| 2018-11-29 | 2018-11-27 | 0.425 | 9,558,000 | -10,000 | 3.51% | 4,062,150 |
| 2018-11-23 | 2018-11-21 | 0.390 | 9,568,000 | +10,000 | 3.51% | 3,731,520 |
| 2018-11-13 | 2018-11-09 | 0.380 | 9,558,000 | +50,000 | 3.51% | 3,632,040 |
| 2018-10-29 | 2018-10-25 | 0.420 | 9,508,000 | -190,000 | 3.49% | 3,993,360 |
| 2018-10-19 | 2018-10-16 | 0.380 | 9,698,000 | +40,000 | 3.56% | 3,685,240 |
| 2018-10-15 | 2018-10-11 | 0.405 | 9,658,000 | -50,000 | 3.54% | 3,911,490 |
| 2018-10-12 | 2018-10-10 | 0.400 | 9,708,000 | -10,000 | 3.56% | 3,883,200 |
| 2018-10-10 | 2018-10-08 | 0.400 | 9,718,000 | -12,000 | 3.57% | 3,887,200 |
| 2018-10-08 | 2018-10-04 | 0.395 | 9,730,000 | +24,000 | 3.57% | 3,843,350 |
| 2018-10-05 | 2018-10-03 | 0.425 | 9,706,000 | -134,000 | 3.56% | 4,125,050 |
| 2018-10-04 | 2018-10-02 | 0.440 | 9,840,000 | -70,000 | 3.61% | 4,329,600 |
| 2018-10-03 | 2018-09-28 | 0.480 | 9,910,000 | -114,000 | 3.64% | 4,756,800 |
| 2018-10-02 | 2018-09-27 | 0.470 | 10,024,000 | +190,000 | 3.68% | 4,711,280 |
| 2018-09-28 | 2018-09-26 | 0.475 | 9,834,000 | +114,000 | 3.61% | 4,671,150 |
| 2018-09-27 | 2018-09-24 | 0.520 | 9,720,000 | +12,000 | 3.57% | 5,054,400 |
| 2018-09-26 | 2018-09-21 | 0.550 | 9,708,000 | +412,000 | 3.56% | 5,339,400 |
| 2018-09-24 | 2018-09-20 | 0.610 | 9,296,000 | +494,000 | 3.41% | 5,670,560 |
| 2018-09-21 | 2018-09-19 | 0.560 | 8,802,000 | -524,000 | 3.23% | 4,929,120 |
| 2018-09-20 | 2018-09-18 | 0.385 | 9,326,000 | -6,000 | 3.42% | 3,590,510 |
| 2018-09-19 | 2018-09-17 | 0.400 | 9,332,000 | -720,000 | 3.42% | 3,732,800 |
| 2018-09-17 | 2018-09-13 | 0.420 | 10,052,000 | +20,000 | 3.69% | 4,221,840 |
| 2018-09-12 | 2018-09-10 | 0.430 | 10,032,000 | -44,000 | 3.68% | 4,313,760 |
| 2018-09-07 | 2018-09-05 | 0.450 | 10,076,000 | +102,000 | 3.70% | 4,534,200 |
| 2018-09-06 | 2018-09-04 | 0.495 | 9,974,000 | +6,000 | 3.66% | 4,937,130 |
| 2018-08-31 | 2018-08-29 | 0.550 | 9,968,000 | -100,000 | 3.66% | 5,482,400 |
| 2018-08-13 | 2018-08-09 | 0.530 | 10,068,000 | +30,000 | 3.70% | 5,336,040 |
| 2018-08-01 | 2018-07-30 | 0.570 | 10,038,000 | -60,000 | 3.68% | 5,721,660 |
| 2018-07-31 | 2018-07-27 | 0.550 | 10,098,000 | +44,000 | 3.71% | 5,553,900 |
| 2018-07-26 | 2018-07-24 | 0.620 | 10,054,000 | -20,000 | 3.69% | 6,233,480 |
| 2018-07-06 | 2018-07-04 | 0.700 | 10,074,000 | -40,000 | 3.70% | 7,051,800 |
| 2018-06-28 | 2018-06-26 | 0.760 | 10,114,000 | +30,000 | 3.71% | 7,686,640 |
| 2018-06-27 | 2018-06-25 | 0.780 | 10,084,000 | +10,000 | 3.70% | 7,865,520 |
| 2018-06-26 | 2018-06-22 | 0.800 | 10,074,000 | -88,000 | 3.70% | 8,059,200 |
| 2018-06-21 | 2018-06-19 | 0.850 | 10,162,000 | -16,000 | 3.73% | 8,637,700 |
| 2018-06-13 | 2018-06-11 | 0.830 | 10,178,000 | +30,000 | 3.74% | 8,447,740 |
| 2018-06-12 | 2018-06-08 | 0.840 | 10,148,000 | -20,000 | 3.72% | 8,524,320 |
| 2018-06-11 | 2018-06-07 | 0.870 | 10,168,000 | -80,000 | 3.73% | 8,846,160 |
| 2018-06-06 | 2018-06-04 | 0.830 | 10,248,000 | +10,000 | 3.76% | 8,505,840 |
| 2018-06-05 | 2018-06-01 | 0.790 | 10,238,000 | -20,000 | 3.76% | 8,088,020 |
| 2018-06-04 | 2018-05-31 | 0.780 | 10,258,000 | +20,000 | 3.76% | 8,001,240 |
| 2018-05-30 | 2018-05-28 | 0.780 | 10,238,000 | -50,000 | 3.76% | 7,985,640 |
| 2018-05-21 | 2018-05-17 | 0.780 | 10,288,000 | -12,000 | 3.78% | 8,024,640 |
| 2018-05-18 | 2018-05-16 | 0.800 | 10,300,000 | +160,000 | 3.78% | 8,240,000 |
| 2018-05-17 | 2018-05-15 | 0.780 | 10,140,000 | +30,000 | 3.72% | 7,909,200 |
| 2018-05-16 | 2018-05-14 | 0.780 | 10,110,000 | -160,000 | 3.71% | 7,885,800 |
| 2018-05-15 | 2018-05-11 | 0.780 | 10,270,000 | +144,000 | 3.77% | 8,010,600 |
| 2018-05-14 | 2018-05-10 | 0.770 | 10,126,000 | +408,000 | 3.72% | 7,797,020 |
| 2018-05-07 | 2018-05-03 | 0.810 | 9,718,000 | -70,000 | 3.57% | 7,871,580 |
| 2018-05-04 | 2018-05-02 | 0.800 | 9,788,000 | +56,000 | 3.59% | 7,830,400 |
| 2018-05-03 | 2018-04-30 | 0.790 | 9,732,000 | -10,000 | 3.57% | 7,688,280 |
| 2018-04-27 | 2018-04-25 | 0.850 | 9,742,000 | -70,000 | 3.58% | 8,280,700 |
| 2018-04-26 | 2018-04-24 | 0.820 | 9,812,000 | -60,000 | 3.60% | 8,045,840 |
| 2018-04-25 | 2018-04-23 | 0.810 | 9,872,000 | +20,000 | 3.62% | 7,996,320 |
| 2018-04-24 | 2018-04-20 | 0.850 | 9,852,000 | +36,000 | 3.62% | 8,374,200 |
| 2018-04-23 | 2018-04-19 | 0.840 | 9,816,000 | +66,000 | 3.60% | 8,245,440 |
| 2018-04-20 | 2018-04-18 | 0.870 | 9,750,000 | +30,000 | 3.58% | 8,482,500 |
| 2018-04-19 | 2018-04-17 | 0.930 | 9,720,000 | -48,000 | 3.57% | 9,039,600 |
| 2018-04-18 | 2018-04-16 | 0.970 | 9,768,000 | -80,000 | 3.58% | 9,474,960 |
| 2018-04-17 | 2018-04-13 | 0.940 | 9,848,000 | -100,000 | 3.61% | 9,257,120 |
| 2018-04-16 | 2018-04-12 | 0.920 | 9,948,000 | +188,000 | 3.65% | 9,152,160 |
| 2018-04-13 | 2018-04-11 | 1.040 | 9,760,000 | +150,000 | 3.58% | 10,150,400 |
| 2018-04-12 | 2018-04-10 | 1.130 | 9,610,000 | +132,000 | 3.53% | 10,859,300 |
| 2018-04-10 | 2018-04-06 | 1.200 | 9,478,000 | -10,000 | 3.48% | 11,373,600 |
| 2018-04-06 | 2018-04-03 | 1.140 | 9,488,000 | -110,000 | 3.48% | 10,816,320 |
| 2018-04-04 | 2018-03-29 | 1.250 | 9,598,000 | -8,000 | 3.52% | 11,997,500 |
| 2018-04-03 | 2018-03-28 | 1.200 | 9,606,000 | +2,000 | 3.53% | 11,527,200 |
| 2018-03-26 | 2018-03-22 | 1.190 | 9,604,000 | -22,000 | 3.52% | 11,428,760 |
| 2018-03-23 | 2018-03-21 | 1.200 | 9,626,000 | -20,000 | 3.53% | 11,551,200 |
| 2018-03-21 | 2018-03-19 | 1.240 | 9,646,000 | +20,000 | 3.54% | 11,961,040 |
| 2018-03-13 | 2018-03-09 | 1.250 | 9,626,000 | -24,000 | 3.53% | 12,032,500 |
| 2018-03-09 | 2018-03-07 | 1.240 | 9,650,000 | +20,000 | 3.54% | 11,966,000 |
| 2018-03-02 | 2018-02-28 | 1.270 | 9,630,000 | -84,000 | 3.53% | 12,230,100 |
| 2018-02-23 | 2018-02-21 | 1.270 | 9,714,000 | -20,000 | 3.57% | 12,336,780 |
| 2018-02-22 | 2018-02-20 | 1.260 | 9,734,000 | -18,000 | 3.57% | 12,264,840 |
| 2018-02-21 | 2018-02-15 | 1.240 | 9,752,000 | -10,000 | 3.58% | 12,092,480 |
| 2018-02-20 | 2018-02-13 | 1.250 | 9,762,000 | -20,000 | 3.58% | 12,202,500 |
| 2018-02-14 | 2018-02-12 | 1.220 | 9,782,000 | -20,000 | 3.59% | 11,934,040 |
| 2018-02-12 | 2018-02-08 | 1.250 | 9,802,000 | -22,000 | 3.60% | 12,252,500 |
| 2018-02-08 | 2018-02-06 | 1.220 | 9,824,000 | -20,000 | 3.61% | 11,985,280 |
| 2018-02-07 | 2018-02-05 | 1.240 | 9,844,000 | +4,000 | 3.61% | 12,206,560 |
| 2018-02-01 | 2018-01-30 | 1.270 | 9,840,000 | -22,000 | 3.61% | 12,496,800 |
| 2018-01-31 | 2018-01-29 | 1.270 | 9,862,000 | -10,000 | 3.62% | 12,524,740 |
| 2018-01-30 | 2018-01-26 | 1.260 | 9,872,000 | -10,000 | 3.62% | 12,438,720 |
| 2018-01-22 | 2018-01-18 | 1.320 | 9,882,000 | +20,000 | 3.63% | 13,044,240 |
| 2018-01-18 | 2018-01-16 | 1.330 | 9,862,000 | +20,000 | 3.62% | 13,116,460 |
| 2018-01-12 | 2018-01-10 | 1.320 | 9,842,000 | +10,000 | 3.61% | 12,991,440 |
| 2018-01-10 | 2018-01-08 | 1.310 | 9,832,000 | -40,000 | 3.61% | 12,879,920 |
| 2018-01-09 | 2018-01-05 | 1.280 | 9,872,000 | +40,000 | 3.62% | 12,636,160 |
| 2018-01-05 | 2018-01-03 | 1.260 | 9,832,000 | -10,000 | 3.61% | 12,388,320 |
| 2018-01-02 | 2017-12-28 | 1.170 | 9,842,000 | +96,000 | 3.61% | 11,515,140 |
| 2017-12-29 | 2017-12-27 | 1.160 | 9,746,000 | +10,000 | 3.58% | 11,305,360 |
| 2017-12-27 | 2017-12-21 | 1.180 | 9,736,000 | -30,000 | 3.57% | 11,488,480 |
| 2017-12-21 | 2017-12-19 | 1.210 | 9,766,000 | -1,900,000 | 3.58% | 11,816,860 |
| 2017-12-19 | 2017-12-15 | 1.190 | 11,666,000 | +60,000 | 4.28% | 13,882,540 |
| 2017-12-15 | 2017-12-13 | 1.180 | 11,606,000 | -94,000 | 4.26% | 13,695,080 |
| 2017-12-14 | 2017-12-12 | 1.140 | 11,700,000 | -426,000 | 4.29% | 13,338,000 |
| 2017-12-13 | 2017-12-11 | 1.080 | 12,126,000 | +40,000 | 4.45% | 13,096,080 |
| 2017-12-08 | 2017-12-06 | 1.300 | 12,086,000 | +28,000 | 4.44% | 15,711,800 |
| 2017-12-06 | 2017-12-04 | 1.310 | 12,058,000 | +4,000 | 4.43% | 15,795,980 |
| 2017-12-04 | 2017-11-30 | 1.290 | 12,054,000 | +24,000 | 4.42% | 15,549,660 |
| 2017-11-27 | 2017-11-23 | 1.350 | 12,030,000 | -10,000 | 4.42% | 16,240,500 |
| 2017-11-24 | 2017-11-22 | 1.350 | 12,040,000 | -24,000 | 4.42% | 16,254,000 |
| 2017-11-22 | 2017-11-20 | 1.360 | 12,064,000 | +4,000 | 4.43% | 16,407,040 |
| 2017-11-17 | 2017-11-15 | 1.380 | 12,060,000 | +20,000 | 4.43% | 16,642,800 |
| 2017-11-13 | 2017-11-09 | 1.390 | 12,040,000 | -8,000 | 4.42% | 16,735,600 |
| 2017-11-10 | 2017-11-08 | 1.380 | 12,048,000 | -30,000 | 4.42% | 16,626,240 |
| 2017-11-01 | 2017-10-30 | 1.390 | 12,078,000 | -30,000 | 4.43% | 16,788,420 |
| 2017-10-31 | 2017-10-27 | 1.400 | 12,108,000 | -14,000 | 4.44% | 16,951,200 |
| 2017-10-30 | 2017-10-26 | 1.410 | 12,122,000 | -16,000 | 4.45% | 17,092,020 |
| 2017-10-27 | 2017-10-25 | 1.430 | 12,138,000 | -14,000 | 4.45% | 17,357,340 |
| 2017-10-26 | 2017-10-24 | 1.460 | 12,152,000 | +14,000 | 4.46% | 17,741,920 |
| 2017-10-24 | 2017-10-20 | 1.440 | 12,138,000 | +10,000 | 4.45% | 17,478,720 |
| 2017-10-23 | 2017-10-19 | 1.380 | 12,128,000 | -50,000 | 4.45% | 16,736,640 |
| 2017-10-20 | 2017-10-18 | 1.430 | 12,178,000 | +50,000 | 4.47% | 17,414,540 |
| 2017-10-13 | 2017-10-11 | 1.430 | 12,128,000 | +38,000 | 4.45% | 17,343,040 |
| 2017-10-12 | 2017-10-10 | 1.440 | 12,090,000 | -26,000 | 4.44% | 17,409,600 |
| 2017-10-10 | 2017-10-06 | 1.500 | 12,116,000 | -20,000 | 4.45% | 18,174,000 |
| 2017-10-03 | 2017-09-28 | 1.470 | 12,136,000 | -22,000 | 4.45% | 17,839,920 |
| 2017-09-29 | 2017-09-27 | 1.480 | 12,158,000 | -14,000 | 4.46% | 17,993,840 |
| 2017-09-26 | 2017-09-22 | 1.510 | 12,172,000 | -60,000 | 4.47% | 18,379,720 |
| 2017-09-25 | 2017-09-21 | 1.460 | 12,232,000 | -50,000 | 4.49% | 17,858,720 |
| 2017-09-21 | 2017-09-19 | 1.390 | 12,282,000 | -10,000 | 4.51% | 17,071,980 |
| 2017-09-20 | 2017-09-18 | 1.360 | 12,292,000 | +30,000 | 4.51% | 16,717,120 |
| 2017-09-18 | 2017-09-14 | 1.400 | 12,262,000 | +50,000 | 4.50% | 17,166,800 |
| 2017-09-15 | 2017-09-13 | 1.400 | 12,212,000 | +50,000 | 4.48% | 17,096,800 |
| 2017-09-13 | 2017-09-11 | 1.430 | 12,162,000 | -28,000 | 4.46% | 17,391,660 |
| 2017-09-07 | 2017-09-05 | 1.480 | 12,190,000 | -16,000 | 4.47% | 18,041,200 |
| 2017-09-05 | 2017-09-01 | 1.400 | 12,206,000 | -118,000 | 4.48% | 17,088,400 |
| 2017-09-01 | 2017-08-30 | 1.420 | 12,324,000 | +30,000 | 4.52% | 17,500,080 |
| 2017-08-30 | 2017-08-28 | 1.450 | 12,294,000 | +20,000 | 4.51% | 17,826,300 |
| 2017-08-28 | 2017-08-24 | 1.490 | 12,274,000 | +22,000 | 4.50% | 18,288,260 |
| 2017-08-22 | 2017-08-18 | 1.530 | 12,252,000 | +10,000 | 4.50% | 18,745,560 |
| 2017-08-18 | 2017-08-16 | 1.550 | 12,242,000 | +56,000 | 4.49% | 18,975,100 |
| 2017-08-16 | 2017-08-14 | 1.530 | 12,186,000 | +6,000 | 4.47% | 18,644,580 |
| 2017-08-07 | 2017-08-03 | 1.690 | 12,180,000 | +50,000 | 4.47% | 20,584,200 |
| 2017-08-04 | 2017-08-02 | 1.720 | 12,130,000 | -12,000 | 4.45% | 20,863,600 |
| 2017-08-03 | 2017-08-01 | 1.730 | 12,142,000 | -176,000 | 4.46% | 21,005,660 |
| 2017-08-02 | 2017-07-31 | 1.690 | 12,318,000 | -62,000 | 4.52% | 20,817,420 |
| 2017-08-01 | 2017-07-28 | 1.650 | 12,380,000 | +18,000 | 4.54% | 20,427,000 |
| 2017-07-31 | 2017-07-27 | 1.650 | 12,362,000 | -6,000 | 4.54% | 20,397,300 |
| 2017-07-28 | 2017-07-26 | 1.640 | 12,368,000 | -150,000 | 4.54% | 20,283,520 |
| 2017-07-27 | 2017-07-25 | 1.530 | 12,518,000 | -20,000 | 4.59% | 19,152,540 |
| 2017-07-26 | 2017-07-24 | 1.560 | 12,538,000 | +60,000 | 4.60% | 19,559,280 |
| 2017-07-25 | 2017-07-21 | 1.560 | 12,478,000 | -88,000 | 4.58% | 19,465,680 |
| 2017-07-24 | 2017-07-20 | 1.470 | 12,566,000 | -20,000 | 4.61% | 18,472,020 |
| 2017-07-21 | 2017-07-19 | 1.400 | 12,586,000 | +40,000 | 4.62% | 17,620,400 |
| 2017-07-18 | 2017-07-14 | 1.430 | 12,546,000 | -26,000 | 4.60% | 17,940,780 |
| 2017-07-17 | 2017-07-13 | 1.420 | 12,572,000 | -82,000 | 4.61% | 17,852,240 |
| 2017-07-14 | 2017-07-12 | 1.460 | 12,654,000 | +10,000 | 4.64% | 18,474,840 |
| 2017-07-12 | 2017-07-10 | 1.490 | 12,644,000 | -14,000 | 4.64% | 18,839,560 |
| 2017-07-11 | 2017-07-07 | 1.390 | 12,658,000 | -52,000 | 4.65% | 17,594,620 |
| 2017-07-10 | 2017-07-06 | 1.420 | 12,710,000 | +42,000 | 4.66% | 18,048,200 |
| 2017-07-07 | 2017-07-05 | 1.672 | 12,668,000 | -50,000 | 4.65% | 21,176,436 |
| 2017-07-06 | 2017-07-04 | 1.726 | 12,718,000 | +1,010,798 | 4.67% | 21,950,278 |
| 2017-07-05 | 2017-07-03 | 1.791 | 11,707,202 | +5,527 | 4.66% | 20,968,200 |
| 2017-07-04 | 2017-06-30 | 1.780 | 11,701,675 | -132,659 | 4.66% | 20,831,280 |
| 2017-07-03 | 2017-06-29 | 1.769 | 11,834,334 | +71,857 | 4.71% | 20,938,979 |
| 2017-06-30 | 2017-06-28 | 1.791 | 11,762,477 | -12,898 | 4.69% | 21,067,200 |
| 2017-06-29 | 2017-06-27 | 1.704 | 11,775,375 | -211,886 | 4.69% | 20,067,741 |
| 2017-06-28 | 2017-06-26 | 1.617 | 11,987,261 | -289,272 | 4.78% | 19,387,880 |
| 2017-06-23 | 2017-06-21 | 1.465 | 12,276,533 | +46,063 | 4.89% | 17,990,100 |
| 2017-06-22 | 2017-06-20 | 1.498 | 12,230,470 | -11,055 | 4.87% | 18,320,879 |
| 2017-06-20 | 2017-06-16 | 1.455 | 12,241,525 | -9,213 | 4.88% | 17,805,920 |
| 2017-06-19 | 2017-06-15 | 1.444 | 12,250,738 | +1,843 | 4.88% | 17,686,340 |
| 2017-06-16 | 2017-06-14 | 1.444 | 12,248,895 | -3,685 | 4.88% | 17,683,680 |
| 2017-06-14 | 2017-06-12 | 1.455 | 12,252,580 | +11,055 | 4.88% | 17,822,000 |
| 2017-06-13 | 2017-06-09 | 1.444 | 12,241,525 | +51,590 | 4.88% | 17,673,040 |
| 2017-06-08 | 2017-06-06 | 1.487 | 12,189,935 | +27,637 | 4.86% | 18,127,839 |
| 2017-06-07 | 2017-06-05 | 1.476 | 12,162,298 | -27,637 | 4.85% | 17,954,720 |
| 2017-06-06 | 2017-06-02 | 1.498 | 12,189,935 | +171,351 | 4.86% | 18,260,159 |
| 2017-06-05 | 2017-06-01 | 1.476 | 12,018,584 | -33,164 | 4.79% | 17,742,561 |
| 2017-06-02 | 2017-05-31 | 1.476 | 12,051,748 | -138,187 | 4.80% | 17,791,519 |
| 2017-06-01 | 2017-05-29 | 1.487 | 12,189,935 | -9,213 | 4.86% | 18,127,839 |
| 2017-05-31 | 2017-05-26 | 1.487 | 12,199,148 | +11,055 | 4.86% | 18,141,540 |
| 2017-05-29 | 2017-05-25 | 1.476 | 12,188,093 | +217,414 | 4.86% | 17,992,800 |
| 2017-05-25 | 2017-05-23 | 1.465 | 11,970,679 | -16,582 | 4.77% | 17,541,900 |
| 2017-05-24 | 2017-05-22 | 1.487 | 11,987,261 | +18,425 | 4.78% | 17,826,440 |
| 2017-05-23 | 2017-05-19 | 1.465 | 11,968,836 | -77,385 | 4.77% | 17,539,200 |
| 2017-05-22 | 2017-05-18 | 1.476 | 12,046,221 | +92,125 | 4.80% | 17,783,360 |
| 2017-05-19 | 2017-05-17 | 1.465 | 11,954,096 | +46,062 | 4.76% | 17,517,599 |
| 2017-05-09 | 2017-05-05 | 1.487 | 11,908,034 | +5,527 | 4.74% | 17,708,620 |
| 2017-05-08 | 2017-05-04 | 1.509 | 11,902,507 | -29,479 | 4.74% | 17,958,801 |
| 2017-05-05 | 2017-05-02 | 1.509 | 11,931,986 | +22,109 | 4.75% | 18,003,279 |
| 2017-04-28 | 2017-04-26 | 1.509 | 11,909,877 | -29,479 | 4.74% | 17,969,921 |
| 2017-04-24 | 2017-04-20 | 1.520 | 11,939,356 | -27,638 | 4.76% | 18,143,999 |
| 2017-04-19 | 2017-04-13 | 1.487 | 11,966,994 | +92,125 | 4.77% | 17,796,300 |
| 2017-04-18 | 2017-04-12 | 1.509 | 11,874,869 | +75,542 | 4.73% | 17,917,100 |
| 2017-04-13 | 2017-04-11 | 1.520 | 11,799,327 | +40,535 | 4.70% | 17,931,200 |
| 2017-04-12 | 2017-04-10 | 1.520 | 11,758,792 | +18,425 | 4.68% | 17,869,600 |
| 2017-04-10 | 2017-04-06 | 1.531 | 11,740,367 | +57,117 | 4.68% | 17,969,040 |
| 2017-04-07 | 2017-04-05 | 1.520 | 11,683,250 | +123,447 | 4.65% | 17,754,800 |
| 2017-04-05 | 2017-03-31 | 1.520 | 11,559,803 | -27,637 | 4.61% | 17,567,200 |
| 2017-04-03 | 2017-03-30 | 1.531 | 11,587,440 | +114,234 | 4.62% | 17,734,980 |
| 2017-03-31 | 2017-03-29 | 1.574 | 11,473,206 | +68,173 | 4.57% | 18,058,301 |
| 2017-03-30 | 2017-03-28 | 1.520 | 11,405,033 | +110,549 | 4.54% | 17,331,999 |
| 2017-03-29 | 2017-03-27 | 1.520 | 11,294,484 | +31,323 | 4.50% | 17,164,000 |
| 2017-03-28 | 2017-03-24 | 1.585 | 11,263,161 | +27,637 | 4.49% | 17,849,959 |
| 2017-03-27 | 2017-03-23 | 1.607 | 11,235,524 | +14,740 | 4.48% | 18,050,080 |
| 2017-03-24 | 2017-03-22 | 1.585 | 11,220,784 | +18,425 | 4.47% | 17,782,800 |
| 2017-03-23 | 2017-03-21 | 1.552 | 11,202,359 | +184,249 | 4.46% | 17,388,800 |
| 2017-03-22 | 2017-03-20 | 1.574 | 11,018,110 | +18,425 | 4.39% | 17,342,000 |
| 2017-03-21 | 2017-03-17 | 1.520 | 10,999,685 | +18,425 | 4.38% | 16,716,000 |
| 2017-03-20 | 2017-03-16 | 1.520 | 10,981,260 | +68,172 | 4.37% | 16,688,000 |
| 2017-03-17 | 2017-03-15 | 1.574 | 10,913,088 | -110,549 | 4.35% | 17,176,701 |
| 2017-03-16 | 2017-03-14 | 1.596 | 11,023,637 | -55,275 | 4.39% | 17,590,020 |
| 2017-03-15 | 2017-03-13 | 1.617 | 11,078,912 | -20,267 | 4.41% | 17,918,740 |
| 2017-03-14 | 2017-03-10 | 1.607 | 11,099,179 | +27,637 | 4.42% | 17,831,039 |
| 2017-03-13 | 2017-03-09 | 1.617 | 11,071,542 | -112,392 | 4.41% | 17,906,820 |
| 2017-03-10 | 2017-03-08 | 1.628 | 11,183,934 | +25,795 | 4.46% | 18,210,000 |
| 2017-03-09 | 2017-03-07 | 1.607 | 11,158,139 | +27,637 | 4.45% | 17,925,760 |
| 2017-03-06 | 2017-03-02 | 1.715 | 11,130,502 | +66,330 | 4.43% | 19,089,560 |
| 2017-03-03 | 2017-03-01 | 1.737 | 11,064,172 | -1,843 | 4.41% | 19,216,000 |
| 2017-03-02 | 2017-02-28 | 1.704 | 11,066,015 | +27,638 | 4.41% | 18,858,841 |
| 2017-03-01 | 2017-02-27 | 1.737 | 11,038,377 | +31,322 | 4.40% | 19,171,200 |
| 2017-02-28 | 2017-02-24 | 1.715 | 11,007,055 | +36,850 | 4.39% | 18,877,840 |
| 2017-02-27 | 2017-02-23 | 1.769 | 10,970,205 | -44,220 | 4.37% | 19,410,040 |
| 2017-02-24 | 2017-02-22 | 1.780 | 11,014,425 | +33,165 | 4.39% | 19,607,840 |
| 2017-02-23 | 2017-02-21 | 1.780 | 10,981,260 | -36,850 | 4.37% | 19,548,800 |
| 2017-02-22 | 2017-02-20 | 1.802 | 11,018,110 | -16,582 | 4.39% | 19,853,600 |
| 2017-02-20 | 2017-02-16 | 1.758 | 11,034,692 | -27,638 | 4.40% | 19,404,360 |
| 2017-02-17 | 2017-02-15 | 1.769 | 11,062,330 | -36,849 | 4.41% | 19,573,041 |
| 2017-02-16 | 2017-02-14 | 1.791 | 11,099,179 | +22,109 | 4.42% | 19,879,199 |
| 2017-02-15 | 2017-02-13 | 1.769 | 11,077,070 | +64,488 | 4.41% | 19,599,121 |
| 2017-02-14 | 2017-02-10 | 1.791 | 11,012,582 | +690,935 | 4.39% | 19,724,099 |
| 2017-02-13 | 2017-02-09 | 1.813 | 10,321,647 | +740,682 | 4.11% | 18,710,679 |
| 2017-02-10 | 2017-02-08 | 1.780 | 9,580,965 | -82,912 | 3.82% | 17,056,000 |
| 2017-02-09 | 2017-02-07 | 1.834 | 9,663,877 | +79,227 | 3.85% | 17,728,100 |
| 2017-02-08 | 2017-02-06 | 1.802 | 9,584,650 | +22,110 | 3.82% | 17,270,640 |
| 2017-02-03 | 2017-02-01 | 1.791 | 9,562,540 | -9,213 | 3.81% | 17,127,000 |
| 2017-02-02 | 2017-01-27 | 1.791 | 9,571,753 | +27,638 | 3.81% | 17,143,501 |
| 2017-02-01 | 2017-01-25 | 1.780 | 9,544,115 | +1,842 | 3.80% | 16,990,400 |
| 2017-01-25 | 2017-01-23 | 1.813 | 9,542,273 | -9,212 | 3.80% | 17,297,861 |
| 2017-01-24 | 2017-01-20 | 1.780 | 9,551,485 | +18,425 | 3.81% | 17,003,520 |
| 2017-01-20 | 2017-01-18 | 1.769 | 9,533,060 | +108,707 | 3.80% | 16,867,240 |
| 2017-01-19 | 2017-01-17 | 1.824 | 9,424,353 | +165,824 | 3.75% | 17,186,400 |
| 2017-01-17 | 2017-01-13 | 1.824 | 9,258,529 | +18,425 | 3.69% | 16,884,001 |
| 2017-01-13 | 2017-01-11 | 1.791 | 9,240,104 | +12,898 | 3.68% | 16,549,500 |
| 2017-01-10 | 2017-01-06 | 1.867 | 9,227,206 | -44,220 | 3.68% | 17,227,519 |
| 2017-01-09 | 2017-01-05 | 1.878 | 9,271,426 | +5,527 | 3.69% | 17,410,720 |
| 2017-01-05 | 2017-01-03 | 1.780 | 9,265,899 | -9,212 | 3.69% | 16,495,121 |
| 2017-01-04 | 2016-12-30 | 1.813 | 9,275,111 | +18,425 | 3.70% | 16,813,560 |
| 2016-12-23 | 2016-12-21 | 1.878 | 9,256,686 | +141,872 | 3.69% | 17,383,040 |
| 2016-12-21 | 2016-12-19 | 1.943 | 9,114,814 | +40,535 | 4.36% | 17,710,260 |
| 2016-12-20 | 2016-12-16 | 1.976 | 9,074,279 | -18,425 | 4.34% | 17,926,999 |
| 2016-12-19 | 2016-12-15 | 1.976 | 9,092,704 | -18,425 | 4.35% | 17,963,399 |
| 2016-12-16 | 2016-12-14 | 1.976 | 9,111,129 | -239,524 | 4.36% | 17,999,800 |
| 2016-12-15 | 2016-12-13 | 1.986 | 9,350,653 | +112,392 | 4.47% | 18,574,499 |
| 2016-12-14 | 2016-12-12 | 2.062 | 9,238,261 | +151,084 | 4.42% | 19,053,199 |
| 2016-12-13 | 2016-12-09 | 1.878 | 9,087,177 | +66,330 | 4.34% | 17,064,720 |
| 2016-12-08 | 2016-12-06 | 1.845 | 9,020,847 | +27,637 | 4.31% | 16,646,400 |
| 2016-12-06 | 2016-12-02 | 1.845 | 8,993,210 | +18,425 | 4.30% | 16,595,401 |
| 2016-11-30 | 2016-11-28 | 1.856 | 8,974,785 | +36,850 | 4.29% | 16,658,820 |
| 2016-11-29 | 2016-11-25 | 1.824 | 8,937,935 | +31,323 | 4.27% | 16,299,360 |
| 2016-11-25 | 2016-11-23 | 1.878 | 8,906,612 | -18,425 | 4.26% | 16,725,639 |
| 2016-11-22 | 2016-11-18 | 1.878 | 8,925,037 | +9,212 | 4.27% | 16,760,239 |
| 2016-11-17 | 2016-11-15 | 1.856 | 8,915,825 | +9,213 | 4.26% | 16,549,380 |
| 2016-11-16 | 2016-11-14 | 1.900 | 8,906,612 | -5,528 | 4.26% | 16,918,999 |
| 2016-11-15 | 2016-11-11 | 1.932 | 8,912,140 | -1,842 | 4.26% | 17,219,720 |
| 2016-11-11 | 2016-11-09 | 1.954 | 8,913,982 | +14,739 | 4.26% | 17,416,799 |
| 2016-11-08 | 2016-11-04 | 2.008 | 8,899,243 | -27,637 | 4.25% | 17,871,001 |
| 2016-11-03 | 2016-11-01 | 2.062 | 8,926,880 | -14,740 | 4.27% | 18,411,000 |
| 2016-10-31 | 2016-10-27 | 1.954 | 8,941,620 | -7,370 | 4.27% | 17,470,800 |
| 2016-10-28 | 2016-10-26 | 1.954 | 8,948,990 | +9,213 | 4.28% | 17,485,200 |
| 2016-10-25 | 2016-10-20 | 1.997 | 8,939,777 | +5,527 | 4.27% | 17,855,359 |
| 2016-10-24 | 2016-10-19 | 2.019 | 8,934,250 | -3,685 | 4.27% | 18,038,280 |
| 2016-10-19 | 2016-10-17 | 1.986 | 8,937,935 | -11,055 | 4.27% | 17,754,660 |
| 2016-10-13 | 2016-10-11 | 2.171 | 8,948,990 | -5,527 | 4.28% | 19,428,000 |
| 2016-10-12 | 2016-10-07 | 2.171 | 8,954,517 | -3,685 | 4.28% | 19,439,999 |
| 2016-10-11 | 2016-10-06 | 2.138 | 8,958,202 | -53,433 | 4.28% | 19,156,279 |
| 2016-10-07 | 2016-10-05 | 2.106 | 9,011,635 | -14,740 | 4.31% | 18,977,081 |
| 2016-10-06 | 2016-10-04 | 2.041 | 9,026,375 | -3,685 | 4.32% | 18,420,241 |
| 2016-10-05 | 2016-10-03 | 2.138 | 9,030,060 | +40,535 | 4.32% | 19,309,941 |
| 2016-10-04 | 2016-09-30 | 2.117 | 8,989,525 | +11,055 | 4.30% | 19,028,101 |
| 2016-10-03 | 2016-09-29 | 2.019 | 8,978,470 | +18,425 | 4.29% | 18,127,561 |
| 2016-09-30 | 2016-09-28 | 1.943 | 8,960,045 | +27,638 | 4.28% | 17,409,540 |
| 2016-09-29 | 2016-09-27 | 1.932 | 8,932,407 | +9,212 | 4.27% | 17,258,879 |
| 2016-09-28 | 2016-09-26 | 1.910 | 8,923,195 | +9,213 | 4.27% | 17,047,360 |
| 2016-09-27 | 2016-09-23 | 1.845 | 8,913,982 | +86,597 | 4.26% | 16,449,199 |
| 2016-09-26 | 2016-09-22 | 1.921 | 8,827,385 | +36,850 | 4.22% | 16,960,139 |
| 2016-09-23 | 2016-09-21 | 1.943 | 8,790,535 | -82,913 | 4.20% | 17,080,179 |
| 2016-09-22 | 2016-09-20 | 1.921 | 8,873,448 | +75,543 | 4.24% | 17,048,641 |
| 2016-09-21 | 2016-09-19 | 2.030 | 8,797,905 | +138,187 | 4.21% | 17,858,499 |
| 2016-09-20 | 2016-09-15 | 2.062 | 8,659,718 | +29,480 | 4.14% | 17,859,999 |
| 2016-09-19 | 2016-09-14 | 2.095 | 8,630,238 | +99,494 | 4.13% | 18,080,239 |
| 2016-09-15 | 2016-09-13 | 2.236 | 8,530,744 | +9,213 | 4.08% | 19,075,600 |
| 2016-09-14 | 2016-09-12 | 2.204 | 8,521,531 | -16,583 | 4.07% | 18,777,499 |
| 2016-09-13 | 2016-09-09 | 2.323 | 8,538,114 | +73,700 | 4.08% | 19,833,520 |
| 2016-09-09 | 2016-09-07 | 2.334 | 8,464,414 | +9,212 | 4.05% | 19,754,200 |
| 2016-09-08 | 2016-09-06 | 2.334 | 8,455,202 | +178,722 | 4.04% | 19,732,701 |
| 2016-09-07 | 2016-09-05 | 2.410 | 8,276,480 | +12,898 | 3.96% | 19,944,481 |
| 2016-09-05 | 2016-09-01 | 2.410 | 8,263,582 | -22,110 | 3.95% | 19,913,399 |
| 2016-09-02 | 2016-08-31 | 2.410 | 8,285,692 | -64,488 | 3.96% | 19,966,679 |
| 2016-09-01 | 2016-08-30 | 2.366 | 8,350,180 | -36,849 | 3.99% | 19,759,521 |
| 2016-08-31 | 2016-08-29 | 2.442 | 8,387,029 | +3,685 | 4.01% | 20,483,999 |
| 2016-08-30 | 2016-08-26 | 2.486 | 8,383,344 | -16,583 | 4.01% | 20,838,999 |
| 2016-08-22 | 2016-08-18 | 2.529 | 8,399,927 | +47,905 | 4.02% | 21,244,940 |
| 2016-08-19 | 2016-08-17 | 2.605 | 8,352,022 | -18,425 | 3.99% | 21,758,400 |
| 2016-08-18 | 2016-08-16 | 2.692 | 8,370,447 | -27,637 | 4.00% | 22,533,280 |
| 2016-08-17 | 2016-08-15 | 2.649 | 8,398,084 | -46,063 | 4.01% | 22,243,039 |
| 2016-08-16 | 2016-08-12 | 2.627 | 8,444,147 | -14,740 | 4.04% | 22,181,721 |
| 2016-08-15 | 2016-08-11 | 2.627 | 8,458,887 | +95,810 | 4.04% | 22,220,441 |
| 2016-08-12 | 2016-08-10 | 2.746 | 8,363,077 | +12,897 | 4.00% | 22,967,340 |
| 2016-08-11 | 2016-08-09 | 2.681 | 8,350,180 | -7,369 | 3.99% | 22,388,081 |
| 2016-08-10 | 2016-08-08 | 2.486 | 8,357,549 | +55,274 | 4.00% | 20,774,879 |
| 2016-08-09 | 2016-08-05 | 2.345 | 8,302,275 | -3,685 | 3.97% | 19,465,921 |
| 2016-08-08 | 2016-08-04 | 2.410 | 8,305,960 | +27,638 | 3.97% | 20,015,521 |
| 2016-08-05 | 2016-08-03 | 2.388 | 8,278,322 | +1,842 | 3.96% | 19,769,199 |
| 2016-08-04 | 2016-08-01 | 2.421 | 8,276,480 | +3,685 | 3.96% | 20,034,321 |
| 2016-08-03 | 2016-07-29 | 2.659 | 8,272,795 | +3,685 | 3.95% | 22,001,001 |
| 2016-08-01 | 2016-07-28 | 2.649 | 8,269,110 | -57,117 | 3.95% | 21,901,441 |
| 2016-07-29 | 2016-07-27 | 2.334 | 8,326,227 | +58,960 | 3.98% | 19,431,700 |
| 2016-07-28 | 2016-07-26 | 2.280 | 8,267,267 | +38,692 | 3.95% | 18,845,399 |
| 2016-07-27 | 2016-07-25 | 2.312 | 8,228,575 | -5,527 | 3.93% | 19,025,160 |
| 2016-07-26 | 2016-07-22 | 2.334 | 8,234,102 | -25,795 | 3.94% | 19,216,699 |
| 2016-07-25 | 2016-07-21 | 2.366 | 8,259,897 | -5,528 | 3.95% | 19,545,879 |
| 2016-07-22 | 2016-07-20 | 2.258 | 8,265,425 | +77,385 | 3.95% | 18,661,760 |
| 2016-07-21 | 2016-07-19 | 2.258 | 8,188,040 | +3,685 | 3.91% | 18,487,040 |
| 2016-07-20 | 2016-07-18 | 2.442 | 8,184,355 | +167,667 | 3.91% | 19,989,000 |
| 2016-07-19 | 2016-07-15 | 2.594 | 8,016,688 | +62,645 | 3.83% | 20,797,779 |
| 2016-07-18 | 2016-07-14 | 2.659 | 7,954,043 | +5,527 | 3.80% | 21,153,299 |
| 2016-07-14 | 2016-07-12 | 2.714 | 7,948,516 | -5,527 | 3.80% | 21,570,000 |
| 2016-07-13 | 2016-07-11 | 2.692 | 7,954,043 | +27,637 | 3.80% | 21,412,319 |
| 2016-07-12 | 2016-07-08 | 2.692 | 7,926,406 | +27,637 | 3.79% | 21,337,920 |
| 2016-07-11 | 2016-07-07 | 2.714 | 7,898,769 | -27,637 | 3.78% | 21,435,001 |
| 2016-07-08 | 2016-07-06 | 2.779 | 7,926,406 | +9,212 | 3.79% | 22,026,240 |
| 2016-07-07 | 2016-07-05 | 2.801 | 7,917,194 | +16,583 | 3.78% | 22,172,521 |
| 2016-07-06 | 2016-07-04 | 2.887 | 7,900,611 | -3,685 | 3.78% | 22,812,160 |
| 2016-06-30 | 2016-06-28 | 2.866 | 7,904,296 | +36,850 | 3.78% | 22,651,200 |
| 2016-06-29 | 2016-06-27 | 2.887 | 7,867,446 | +46,062 | 3.76% | 22,716,399 |
| 2016-06-28 | 2016-06-24 | 2.898 | 7,821,384 | -92,125 | 3.74% | 22,668,300 |
| 2016-06-24 | 2016-06-22 | 2.974 | 7,913,509 | -7,370 | 3.78% | 23,536,601 |
| 2016-06-23 | 2016-06-21 | 2.953 | 7,920,879 | -12,897 | 3.79% | 23,386,561 |
| 2016-06-22 | 2016-06-20 | 3.018 | 7,933,776 | -101,337 | 3.79% | 23,941,360 |
| 2016-06-20 | 2016-06-16 | 3.309 | 8,035,113 | -1,843 | 3.84% | 26,590,960 |
| 2016-06-17 | 2016-06-15 | 3.159 | 8,036,956 | +471,144 | 3.84% | 25,392,314 |
| 2016-06-16 | 2016-06-14 | 3.136 | 7,565,812 | +8,673 | 3.84% | 23,729,281 |
| 2016-06-15 | 2016-06-13 | 3.067 | 7,557,139 | +26,017 | 3.84% | 23,179,239 |
| 2016-06-14 | 2016-06-10 | 3.240 | 7,531,122 | +17,345 | 3.82% | 24,402,040 |
| 2016-06-13 | 2016-06-08 | 3.321 | 7,513,777 | +67,645 | 3.82% | 24,952,319 |
| 2016-06-10 | 2016-06-07 | 3.344 | 7,446,132 | +180,386 | 3.78% | 24,899,398 |
| 2016-06-08 | 2016-06-06 | 3.413 | 7,265,746 | +52,034 | 3.69% | 24,798,879 |
| 2016-06-03 | 2016-06-01 | 3.332 | 7,213,712 | +15,611 | 3.66% | 24,039,021 |
| 2016-06-02 | 2016-05-31 | 3.436 | 7,198,101 | -5,204 | 3.66% | 24,733,998 |
| 2016-06-01 | 2016-05-30 | 3.390 | 7,203,305 | +19,079 | 3.66% | 24,419,640 |
| 2016-05-31 | 2016-05-27 | 3.355 | 7,184,226 | -10,407 | 3.65% | 24,106,441 |
| 2016-05-30 | 2016-05-26 | 3.367 | 7,194,633 | +79,787 | 3.65% | 24,224,322 |
| 2016-05-27 | 2016-05-25 | 3.344 | 7,114,846 | +244,562 | 3.61% | 23,791,599 |
| 2016-05-26 | 2016-05-24 | 3.321 | 6,870,284 | +36,424 | 3.49% | 22,815,359 |
| 2016-05-25 | 2016-05-23 | 3.321 | 6,833,860 | +36,424 | 3.47% | 22,694,399 |
| 2016-05-24 | 2016-05-20 | 3.379 | 6,797,436 | -39,893 | 3.45% | 22,965,340 |
| 2016-05-20 | 2016-05-18 | 3.275 | 6,837,329 | +657,369 | 3.47% | 22,390,559 |
| 2016-05-19 | 2016-05-17 | 3.229 | 6,179,960 | +8,672 | 3.14% | 19,952,799 |
| 2016-05-18 | 2016-05-16 | 3.206 | 6,171,288 | -34,690 | 3.13% | 19,782,480 |
| 2016-05-17 | 2016-05-13 | 3.171 | 6,205,978 | +39,893 | 3.15% | 19,679,001 |
| 2016-05-13 | 2016-05-11 | 3.344 | 6,166,085 | -26,017 | 3.13% | 20,619,002 |
| 2016-05-11 | 2016-05-09 | 3.390 | 6,192,102 | +43,362 | 3.14% | 20,991,601 |
| 2016-05-10 | 2016-05-06 | 3.344 | 6,148,740 | -5,203 | 3.12% | 20,561,001 |
| 2016-05-09 | 2016-05-05 | 3.390 | 6,153,943 | +17,345 | 3.13% | 20,862,239 |
| 2016-05-05 | 2016-05-03 | 3.355 | 6,136,598 | -142,228 | 3.12% | 20,591,159 |
| 2016-05-04 | 2016-04-29 | 3.344 | 6,278,826 | +17,345 | 3.19% | 20,996,000 |
| 2016-05-03 | 2016-04-28 | 3.436 | 6,261,481 | +38,159 | 3.18% | 21,515,600 |
| 2016-04-29 | 2016-04-27 | 3.482 | 6,223,322 | +69,379 | 3.16% | 21,671,518 |
| 2016-04-28 | 2016-04-26 | 3.494 | 6,153,943 | +43,362 | 3.13% | 21,500,879 |
| 2016-04-27 | 2016-04-25 | 3.413 | 6,110,581 | +74,583 | 3.10% | 20,856,160 |
| 2016-04-26 | 2016-04-22 | 3.505 | 6,035,998 | +13,876 | 3.07% | 21,158,399 |
| 2016-04-25 | 2016-04-21 | 3.471 | 6,022,122 | +52,034 | 3.06% | 20,901,438 |
| 2016-04-22 | 2016-04-20 | 3.494 | 5,970,088 | -223,748 | 3.03% | 20,858,520 |
| 2016-04-21 | 2016-04-19 | 3.598 | 6,193,836 | -3,469 | 3.15% | 22,283,039 |
| 2016-04-20 | 2016-04-18 | 3.655 | 6,197,305 | +13,876 | 3.15% | 22,652,819 |
| 2016-04-19 | 2016-04-15 | 3.713 | 6,183,429 | +27,751 | 3.14% | 22,958,599 |
| 2016-04-18 | 2016-04-14 | 3.598 | 6,155,678 | -102,334 | 3.13% | 22,145,761 |
| 2016-04-15 | 2016-04-13 | 3.448 | 6,258,012 | -88,459 | 3.18% | 21,575,840 |
| 2016-04-14 | 2016-04-12 | 3.448 | 6,346,471 | +178,652 | 3.22% | 21,880,821 |
| 2016-04-13 | 2016-04-11 | 3.540 | 6,167,819 | +251,500 | 3.13% | 21,833,840 |
| 2016-04-12 | 2016-04-08 | 3.828 | 5,916,319 | +185,590 | 3.00% | 22,649,040 |
| 2016-04-11 | 2016-04-07 | 3.667 | 5,730,729 | -6,938 | 2.91% | 21,013,438 |
| 2016-04-08 | 2016-04-06 | 3.159 | 5,737,667 | +26,017 | 2.91% | 18,127,839 |
| 2016-04-07 | 2016-04-05 | 3.044 | 5,711,650 | +43,362 | 2.90% | 17,387,039 |
| 2016-04-06 | 2016-04-01 | 3.021 | 5,668,288 | +3,469 | 2.88% | 17,124,320 |
| 2016-04-05 | 2016-03-31 | 3.021 | 5,664,819 | -135,290 | 2.88% | 17,113,840 |
| 2016-04-01 | 2016-03-30 | 3.102 | 5,800,109 | +26,017 | 2.95% | 17,990,721 |
| 2016-03-31 | 2016-03-29 | 2.917 | 5,774,092 | +8,673 | 2.93% | 16,844,741 |
| 2016-03-24 | 2016-03-22 | 2.906 | 5,765,419 | +5,203 | 2.93% | 16,752,960 |
| 2016-03-23 | 2016-03-21 | 2.906 | 5,760,216 | +17,345 | 2.93% | 16,737,841 |
| 2016-03-22 | 2016-03-18 | 2.906 | 5,742,871 | +20,814 | 2.92% | 16,687,440 |
| 2016-03-21 | 2016-03-17 | 2.906 | 5,722,057 | -8,672 | 2.91% | 16,626,960 |
| 2016-03-09 | 2016-03-07 | 2.883 | 5,730,729 | -5,204 | 2.91% | 16,519,999 |
| 2016-03-08 | 2016-03-04 | 2.906 | 5,735,933 | -17,345 | 2.91% | 16,667,280 |
| 2016-03-07 | 2016-03-03 | 2.848 | 5,753,278 | -8,672 | 2.92% | 16,385,981 |
| 2016-03-04 | 2016-03-02 | 2.825 | 5,761,950 | +8,672 | 2.93% | 16,277,800 |
| 2016-03-01 | 2016-02-26 | 2.848 | 5,753,278 | -3,469 | 2.92% | 16,385,981 |
| 2016-02-24 | 2016-02-22 | 2.871 | 5,756,747 | +5,204 | 2.92% | 16,528,621 |
| 2016-02-22 | 2016-02-18 | 2.860 | 5,751,543 | +26,017 | 2.92% | 16,447,359 |
| 2016-02-15 | 2016-02-11 | 2.883 | 5,725,526 | -8,672 | 2.91% | 16,505,000 |
| 2016-02-12 | 2016-02-05 | 2.940 | 5,734,198 | -17,345 | 2.91% | 16,860,599 |
| 2016-02-02 | 2016-01-29 | 2.883 | 5,751,543 | -29,486 | 2.92% | 16,579,999 |
| 2016-01-29 | 2016-01-27 | 2.883 | 5,781,029 | -6,938 | 2.94% | 16,664,999 |
| 2016-01-28 | 2016-01-26 | 2.825 | 5,787,967 | -1,735 | 2.94% | 16,351,299 |
| 2016-01-26 | 2016-01-22 | 2.871 | 5,789,702 | -32,955 | 2.94% | 16,623,240 |
| 2016-01-25 | 2016-01-21 | 2.848 | 5,822,657 | -20,814 | 2.96% | 16,583,580 |
| 2016-01-22 | 2016-01-20 | 2.917 | 5,843,471 | -32,955 | 2.97% | 17,047,141 |
| 2016-01-21 | 2016-01-19 | 3.113 | 5,876,426 | -1,734 | 2.98% | 18,295,200 |
| 2016-01-18 | 2016-01-14 | 3.090 | 5,878,160 | -8,673 | 2.99% | 18,165,039 |
| 2016-01-15 | 2016-01-13 | 3.056 | 5,886,833 | -31,221 | 2.99% | 17,988,200 |
| 2016-01-14 | 2016-01-12 | 3.090 | 5,918,054 | -8,672 | 3.01% | 18,288,321 |
| 2016-01-11 | 2016-01-07 | 3.010 | 5,926,726 | +8,672 | 3.01% | 17,836,740 |
| 2016-01-04 | 2015-12-29 | 3.344 | 5,918,054 | +6,938 | 3.01% | 19,789,601 |
| 2015-12-28 | 2015-12-22 | 3.298 | 5,911,116 | -1,734 | 3.00% | 19,493,761 |
| 2015-12-23 | 2015-12-21 | 3.402 | 5,912,850 | +8,672 | 3.00% | 20,113,100 |
| 2015-12-22 | 2015-12-18 | 3.402 | 5,904,178 | -34,689 | 3.00% | 20,083,601 |
| 2015-12-21 | 2015-12-17 | 3.263 | 5,938,867 | -8,673 | 3.02% | 19,379,839 |
| 2015-12-16 | 2015-12-14 | 3.286 | 5,947,540 | -10,407 | 3.02% | 19,545,301 |
| 2015-12-14 | 2015-12-10 | 3.436 | 5,957,947 | +17,345 | 3.03% | 20,472,601 |
| 2015-12-10 | 2015-12-08 | 3.413 | 5,940,602 | -8,672 | 3.02% | 20,276,001 |
| 2015-12-09 | 2015-12-07 | 3.448 | 5,949,274 | +163,041 | 3.02% | 20,511,399 |
| 2015-12-08 | 2015-12-04 | 3.436 | 5,786,233 | +17,345 | 2.94% | 19,882,560 |
| 2015-12-04 | 2015-12-02 | 3.390 | 5,768,888 | +8,672 | 2.93% | 19,556,880 |
| 2015-12-02 | 2015-11-30 | 3.459 | 5,760,216 | -8,672 | 2.93% | 19,926,001 |
| 2015-11-30 | 2015-11-26 | 3.505 | 5,768,888 | +109,272 | 2.93% | 20,222,080 |
| 2015-11-27 | 2015-11-25 | 3.505 | 5,659,616 | +102,335 | 2.87% | 19,839,041 |
| 2015-11-25 | 2015-11-23 | 3.367 | 5,557,281 | -5,204 | 2.82% | 18,711,359 |
| 2015-11-20 | 2015-11-18 | 3.482 | 5,562,485 | -187,324 | 2.82% | 19,370,281 |
| 2015-11-19 | 2015-11-17 | 3.517 | 5,749,809 | +8,673 | 2.92% | 20,221,501 |
| 2015-11-18 | 2015-11-16 | 3.517 | 5,741,136 | -36,424 | 2.92% | 20,190,999 |
| 2015-11-16 | 2015-11-12 | 3.459 | 5,777,560 | -76,318 | 2.93% | 19,985,998 |
| 2015-11-11 | 2015-11-09 | 3.459 | 5,853,878 | -138,758 | 2.97% | 20,250,001 |
| 2015-11-10 | 2015-11-06 | 3.436 | 5,992,636 | -6,938 | 3.04% | 20,591,799 |
| 2015-11-06 | 2015-11-04 | 3.413 | 5,999,574 | -365,976 | 3.05% | 20,477,279 |
| 2015-10-30 | 2015-10-28 | 3.321 | 6,365,550 | +22,548 | 3.23% | 21,139,200 |
| 2015-10-29 | 2015-10-27 | 3.298 | 6,343,002 | +26,018 | 3.22% | 20,918,041 |
| 2015-10-28 | 2015-10-26 | 3.344 | 6,316,984 | +17,344 | 3.21% | 21,123,598 |
| 2015-10-27 | 2015-10-23 | 3.402 | 6,299,640 | -1,734 | 3.20% | 21,428,801 |
| 2015-10-26 | 2015-10-22 | 3.402 | 6,301,374 | -67,645 | 3.20% | 21,434,700 |
| 2015-10-23 | 2015-10-20 | 3.459 | 6,369,019 | -8,672 | 3.23% | 22,032,000 |
| 2015-10-20 | 2015-10-16 | 3.436 | 6,377,691 | -8,673 | 3.24% | 21,914,919 |
| 2015-10-14 | 2015-10-12 | 3.448 | 6,386,364 | -157,838 | 3.24% | 22,018,361 |
| 2015-10-12 | 2015-10-08 | 3.551 | 6,544,202 | +29,487 | 3.32% | 23,241,681 |
| 2015-10-09 | 2015-10-07 | 3.425 | 6,514,715 | -138,759 | 3.31% | 22,310,638 |
| 2015-09-24 | 2015-09-22 | 3.367 | 6,653,474 | +8,672 | 3.38% | 22,402,240 |
| 2015-09-23 | 2015-09-21 | 3.344 | 6,644,802 | -20,813 | 3.37% | 22,219,801 |
| 2015-09-22 | 2015-09-18 | 3.286 | 6,665,615 | -8,673 | 3.39% | 21,905,099 |
| 2015-09-18 | 2015-09-16 | 3.159 | 6,674,288 | -17,345 | 3.39% | 21,087,041 |
| 2015-09-17 | 2015-09-15 | 3.044 | 6,691,633 | -17,344 | 3.40% | 20,370,241 |
| 2015-09-16 | 2015-09-14 | 3.033 | 6,708,977 | -6,938 | 3.41% | 20,345,679 |
| 2015-09-15 | 2015-09-11 | 3.010 | 6,715,915 | +8,672 | 3.41% | 20,211,839 |
| 2015-09-14 | 2015-09-10 | 3.021 | 6,707,243 | -46,831 | 3.41% | 20,263,080 |
| 2015-09-11 | 2015-09-09 | 3.125 | 6,754,074 | +34,690 | 3.43% | 21,105,480 |
| 2015-09-10 | 2015-09-08 | 2.952 | 6,719,384 | +8,672 | 3.41% | 19,834,879 |
| 2015-09-09 | 2015-09-07 | 2.837 | 6,710,712 | -1,734 | 3.41% | 19,035,480 |
| 2015-09-07 | 2015-09-02 | 2.814 | 6,712,446 | -185,590 | 3.41% | 18,885,599 |
| 2015-09-02 | 2015-08-31 | 3.021 | 6,898,036 | +20,814 | 3.50% | 20,839,480 |
| 2015-09-01 | 2015-08-28 | 3.090 | 6,877,222 | +26,017 | 3.49% | 21,252,399 |
| 2015-08-31 | 2015-08-27 | 3.079 | 6,851,205 | +36,424 | 3.48% | 21,093,000 |
| 2015-08-28 | 2015-08-26 | 2.860 | 6,814,781 | -50,300 | 3.46% | 19,487,840 |
| 2015-08-27 | 2015-08-25 | 2.837 | 6,865,081 | +34,690 | 3.49% | 19,473,360 |
| 2015-08-26 | 2015-08-24 | 2.940 | 6,830,391 | +71,114 | 3.47% | 20,083,799 |
| 2015-08-25 | 2015-08-21 | 3.355 | 6,759,277 | -13,876 | 3.43% | 22,680,538 |
| 2015-08-24 | 2015-08-20 | 3.517 | 6,773,153 | -107,538 | 3.44% | 23,820,499 |
| 2015-08-21 | 2015-08-19 | 3.632 | 6,880,691 | +3,469 | 3.49% | 24,992,099 |
| 2015-08-20 | 2015-08-18 | 3.701 | 6,877,222 | -163,042 | 3.49% | 25,455,299 |
| 2015-08-19 | 2015-08-17 | 3.851 | 7,040,264 | +169,980 | 3.58% | 27,114,122 |
| 2015-08-18 | 2015-08-14 | 3.690 | 6,870,284 | +8,672 | 3.49% | 25,350,399 |
| 2015-08-17 | 2015-08-13 | 3.621 | 6,861,612 | -17,345 | 3.48% | 24,843,680 |
| 2015-08-13 | 2015-08-11 | 3.690 | 6,878,957 | -130,086 | 3.49% | 25,382,401 |
| 2015-08-12 | 2015-08-10 | 3.690 | 7,009,043 | +43,362 | 3.56% | 25,862,400 |
| 2015-08-10 | 2015-08-06 | 3.771 | 6,965,681 | -8,672 | 3.54% | 26,264,641 |
| 2015-08-07 | 2015-08-05 | 3.840 | 6,974,353 | +6,938 | 3.54% | 26,779,859 |
| 2015-08-06 | 2015-08-04 | 3.851 | 6,967,415 | -15,611 | 3.54% | 26,833,559 |
| 2015-08-05 | 2015-08-03 | 3.863 | 6,983,026 | +6,938 | 3.55% | 26,974,201 |
| 2015-08-04 | 2015-07-31 | 3.944 | 6,976,088 | +17,345 | 3.54% | 27,510,481 |
| 2015-08-03 | 2015-07-30 | 3.944 | 6,958,743 | -17,345 | 3.53% | 27,442,080 |
| 2015-07-31 | 2015-07-29 | 4.082 | 6,976,088 | +17,345 | 3.54% | 28,475,761 |
| 2015-07-30 | 2015-07-28 | 4.151 | 6,958,743 | +8,672 | 3.53% | 28,886,400 |
| 2015-07-29 | 2015-07-27 | 3.990 | 6,950,071 | +50,300 | 3.53% | 27,728,442 |
| 2015-07-28 | 2015-07-24 | 4.439 | 6,899,771 | -131,820 | 3.50% | 30,630,602 |
| 2015-07-27 | 2015-07-23 | 4.393 | 7,031,591 | -320,879 | 3.57% | 30,891,479 |
| 2015-07-24 | 2015-07-22 | 4.174 | 7,352,470 | -74,583 | 3.73% | 30,690,358 |
| 2015-07-23 | 2015-07-21 | 3.851 | 7,427,053 | -12,142 | 3.77% | 28,603,759 |
| 2015-07-22 | 2015-07-20 | 3.863 | 7,439,195 | -8,672 | 3.78% | 28,736,302 |
| 2015-07-21 | 2015-07-17 | 3.828 | 7,447,867 | -3,469 | 3.78% | 28,512,160 |
| 2015-07-20 | 2015-07-16 | 3.609 | 7,451,336 | +22,548 | 3.78% | 26,892,960 |
| 2015-07-17 | 2015-07-15 | 3.724 | 7,428,788 | -3,469 | 3.77% | 27,668,181 |
| 2015-07-16 | 2015-07-14 | 3.840 | 7,432,257 | +140,493 | 3.77% | 28,538,102 |
| 2015-07-14 | 2015-07-10 | 3.944 | 7,291,764 | -26,017 | 3.70% | 28,755,362 |
| 2015-07-13 | 2015-07-09 | 3.494 | 7,317,781 | +62,442 | 3.72% | 25,567,141 |
| 2015-07-10 | 2015-07-08 | 2.963 | 7,255,339 | -105,804 | 3.68% | 21,500,619 |
| 2015-07-09 | 2015-07-07 | 3.298 | 7,361,143 | +12,142 | 3.74% | 24,275,681 |
| 2015-07-08 | 2015-07-06 | 3.367 | 7,349,001 | -216,811 | 3.73% | 24,744,079 |
| 2015-07-07 | 2015-07-03 | 4.151 | 7,565,812 | -6,938 | 3.84% | 31,406,401 |
| 2015-07-06 | 2015-07-02 | 4.266 | 7,572,750 | +27,752 | 3.85% | 32,308,401 |
| 2015-07-03 | 2015-06-30 | 4.347 | 7,544,998 | +24,283 | 3.83% | 32,799,000 |
| 2015-07-02 | 2015-06-29 | 4.209 | 7,520,715 | +19,079 | 3.82% | 31,652,799 |
| 2015-06-30 | 2015-06-26 | 4.485 | 7,501,636 | -19,079 | 3.81% | 33,648,501 |
| 2015-06-29 | 2015-06-25 | 4.566 | 7,520,715 | -771,845 | 3.82% | 34,341,119 |
| 2015-06-26 | 2015-06-24 | 4.658 | 8,292,560 | -135,289 | 4.21% | 38,630,481 |
| 2015-06-25 | 2015-06-23 | 4.589 | 8,427,849 | -19,080 | 4.28% | 38,677,638 |
| 2015-06-24 | 2015-06-22 | 4.601 | 8,446,929 | -20,814 | 4.29% | 38,862,601 |
| 2015-06-23 | 2015-06-19 | 4.578 | 8,467,743 | -272,313 | 4.30% | 38,763,082 |
| 2015-06-22 | 2015-06-18 | 4.578 | 8,740,056 | -95,397 | 4.44% | 40,009,659 |
| 2015-06-19 | 2015-06-17 | 4.612 | 8,835,453 | -471,779 | 4.49% | 40,752,001 |
| 2015-06-18 | 2015-06-16 | 4.555 | 9,307,232 | -43,362 | 4.73% | 42,391,400 |
| 2015-06-17 | 2015-06-15 | 4.555 | 9,350,594 | -27,752 | 4.75% | 42,588,900 |
| 2015-06-16 | 2015-06-12 | 4.474 | 9,378,346 | -331,286 | 4.76% | 41,958,321 |
| 2015-06-15 | 2015-06-11 | 4.266 | 9,709,632 | -34,689 | 4.93% | 41,425,201 |
| 2015-06-12 | 2015-06-10 | 4.174 | 9,744,321 | -107,538 | 4.95% | 40,674,318 |
| 2015-06-11 | 2015-06-09 | 4.243 | 9,851,859 | +100,600 | 5.00% | 41,804,798 |
| 2015-06-10 | 2015-06-08 | 4.451 | 9,751,259 | +107,537 | 4.95% | 43,401,838 |
| 2015-06-09 | 2015-06-05 | 4.451 | 9,643,722 | +62,442 | 4.90% | 42,923,202 |
| 2015-06-08 | 2015-06-04 | 4.416 | 9,581,280 | +67,645 | 4.87% | 42,313,839 |
| 2015-06-05 | 2015-06-03 | 4.566 | 9,513,635 | +74,582 | 4.83% | 43,441,198 |
| 2015-06-04 | 2015-06-02 | 4.728 | 9,439,053 | -26,017 | 4.79% | 44,624,402 |
| 2015-06-03 | 2015-06-01 | 4.751 | 9,465,070 | +95,397 | 4.81% | 44,965,681 |
| 2015-06-02 | 2015-05-29 | 4.555 | 9,369,673 | +46,831 | 4.76% | 42,675,799 |
| 2015-06-01 | 2015-05-28 | 4.509 | 9,322,842 | -126,617 | 4.73% | 42,032,499 |
| 2015-05-29 | 2015-05-27 | 4.670 | 9,449,459 | +8,672 | 4.80% | 44,128,798 |
| 2015-05-28 | 2015-05-26 | 4.797 | 9,440,787 | -17,345 | 4.79% | 45,285,760 |
| 2015-05-27 | 2015-05-22 | 4.474 | 9,458,132 | +55,504 | 4.80% | 42,315,280 |
| 2015-05-26 | 2015-05-21 | 4.909 | 9,402,628 | -46,831 | 4.77% | 46,158,750 |
| 2015-05-22 | 2015-05-20 | 4.789 | 9,449,459 | +354,370 | 4.80% | 45,257,219 |
| 2015-05-21 | 2015-05-19 | 5.029 | 9,095,089 | +73,496 | 4.80% | 45,738,000 |
| 2015-05-20 | 2015-05-18 | 4.430 | 9,021,593 | -8,352 | 4.76% | 39,967,398 |
| 2015-05-19 | 2015-05-15 | 4.346 | 9,029,945 | -223,828 | 4.76% | 39,247,559 |
| 2015-05-18 | 2015-05-14 | 4.251 | 9,253,773 | -125,277 | 4.88% | 39,334,001 |
| 2015-05-15 | 2015-05-13 | 4.298 | 9,379,050 | +591,306 | 4.95% | 40,315,702 |
| 2015-05-14 | 2015-05-12 | 3.963 | 8,787,744 | +242,202 | 4.63% | 34,827,822 |
| 2015-05-13 | 2015-05-11 | 4.167 | 8,545,542 | +126,947 | 4.51% | 35,607,360 |
| 2015-05-12 | 2015-05-08 | 3.999 | 8,418,595 | +638,076 | 4.44% | 33,667,201 |
| 2015-05-11 | 2015-05-07 | 3.915 | 7,780,519 | +96,881 | 4.10% | 30,463,321 |
| 2015-05-08 | 2015-05-06 | 4.071 | 7,683,638 | +85,188 | 4.05% | 31,279,999 |
| 2015-05-07 | 2015-05-05 | 4.382 | 7,598,450 | -15,033 | 4.01% | 33,298,680 |
| 2015-05-06 | 2015-05-04 | 4.466 | 7,613,483 | +220,487 | 4.01% | 34,002,679 |
| 2015-05-05 | 2015-04-30 | 4.574 | 7,392,996 | -437,633 | 3.90% | 33,814,639 |
| 2015-05-04 | 2015-04-29 | 4.131 | 7,830,629 | -876,937 | 4.13% | 32,347,198 |
| 2015-04-30 | 2015-04-28 | 3.460 | 8,707,566 | +830,167 | 4.59% | 30,131,139 |
| 2015-04-29 | 2015-04-27 | 3.460 | 7,877,399 | -66,815 | 4.15% | 27,258,478 |
| 2015-04-28 | 2015-04-24 | 3.424 | 7,944,214 | +43,430 | 4.19% | 27,204,321 |
| 2015-04-27 | 2015-04-23 | 3.496 | 7,900,784 | +50,110 | 4.17% | 27,623,199 |
| 2015-04-24 | 2015-04-22 | 3.460 | 7,850,674 | -70,155 | 4.14% | 27,166,001 |
| 2015-04-23 | 2015-04-21 | 3.448 | 7,920,829 | +26,726 | 4.18% | 27,313,921 |
| 2015-04-22 | 2015-04-20 | 3.329 | 7,894,103 | -183,739 | 4.16% | 26,276,560 |
| 2015-04-21 | 2015-04-17 | 3.520 | 8,077,842 | -6,682 | 4.26% | 28,435,679 |
| 2015-04-20 | 2015-04-16 | 3.604 | 8,084,524 | -152,002 | 4.26% | 29,136,801 |
| 2015-04-17 | 2015-04-15 | 3.520 | 8,236,526 | -10,022 | 4.34% | 28,994,280 |
| 2015-04-16 | 2015-04-14 | 3.484 | 8,246,548 | -85,188 | 4.35% | 28,733,340 |
| 2015-04-15 | 2015-04-13 | 3.532 | 8,331,736 | +230,509 | 4.39% | 29,429,199 |
| 2015-04-14 | 2015-04-10 | 3.412 | 8,101,227 | +35,077 | 4.27% | 27,644,999 |
| 2015-04-13 | 2015-04-09 | 3.317 | 8,066,150 | +138,640 | 4.25% | 26,752,661 |
| 2015-04-10 | 2015-04-08 | 3.317 | 7,927,510 | -880,278 | 4.18% | 26,292,840 |
| 2015-04-09 | 2015-04-02 | 3.053 | 8,807,788 | -287,301 | 4.64% | 26,892,301 |
| 2015-04-08 | 2015-04-01 | 3.077 | 9,095,089 | -135,299 | 4.80% | 27,987,300 |
| 2015-04-02 | 2015-03-31 | 3.017 | 9,230,388 | -309,016 | 4.87% | 27,851,040 |
| 2015-04-01 | 2015-03-30 | 3.005 | 9,539,404 | -133,628 | 5.03% | 28,669,221 |
| 2015-03-31 | 2015-03-27 | 2.850 | 9,673,032 | -105,233 | 5.10% | 27,565,159 |
| 2015-03-30 | 2015-03-26 | 2.754 | 9,778,265 | -16,703 | 5.16% | 26,928,401 |
| 2015-03-27 | 2015-03-25 | 2.742 | 9,794,968 | +100,221 | 5.17% | 26,857,119 |
| 2015-03-26 | 2015-03-24 | 2.730 | 9,694,747 | +93,540 | 5.11% | 26,466,240 |
| 2015-03-25 | 2015-03-23 | 2.790 | 9,601,207 | -51,781 | 5.06% | 26,785,680 |
| 2015-03-24 | 2015-03-20 | 2.754 | 9,652,988 | -3,341 | 5.09% | 26,583,400 |
| 2015-03-23 | 2015-03-19 | 2.874 | 9,656,329 | +63,474 | 5.09% | 27,748,801 |
| 2015-03-20 | 2015-03-18 | 2.778 | 9,592,855 | -125,277 | 5.06% | 26,647,520 |
| 2015-03-19 | 2015-03-17 | 2.910 | 9,718,132 | +152,003 | 5.12% | 28,275,480 |
| 2015-03-18 | 2015-03-16 | 2.969 | 9,566,129 | -701,550 | 5.04% | 28,405,919 |
| 2015-03-17 | 2015-03-13 | 2.766 | 10,267,679 | -354,116 | 5.41% | 28,399,140 |
| 2015-03-16 | 2015-03-12 | 2.479 | 10,621,795 | -611,350 | 5.60% | 26,326,261 |
| 2015-03-13 | 2015-03-11 | 2.215 | 11,233,145 | +177,058 | 5.92% | 24,882,500 |
| 2015-03-12 | 2015-03-10 | 2.035 | 11,056,087 | -349,105 | 5.83% | 22,504,600 |
| 2015-03-11 | 2015-03-09 | 2.131 | 11,405,192 | -53,451 | 6.01% | 24,307,681 |
| 2015-03-10 | 2015-03-06 | 2.059 | 11,458,643 | -26,726 | 6.04% | 23,598,400 |
| 2015-03-09 | 2015-03-05 | 2.155 | 11,485,369 | +10,022 | 6.06% | 24,753,601 |
| 2015-03-05 | 2015-03-03 | 2.083 | 11,475,347 | -31,736 | 6.05% | 23,907,601 |
| 2015-03-04 | 2015-03-02 | 2.131 | 11,507,083 | -5,011 | 6.07% | 24,524,839 |
| 2015-03-03 | 2015-02-27 | 2.143 | 11,512,094 | -11,693 | 6.07% | 24,673,359 |
| 2015-03-02 | 2015-02-26 | 2.131 | 11,523,787 | -8,352 | 6.08% | 24,560,440 |
| 2015-02-27 | 2015-02-25 | 2.083 | 11,532,139 | -16,703 | 6.08% | 24,025,921 |
| 2015-02-26 | 2015-02-24 | 2.059 | 11,548,842 | +1,670 | 6.09% | 23,784,160 |
| 2015-02-25 | 2015-02-23 | 2.119 | 11,547,172 | +61,803 | 6.09% | 24,472,020 |
| 2015-02-24 | 2015-02-18 | 2.155 | 11,485,369 | -422,600 | 6.06% | 24,753,601 |
| 2015-02-17 | 2015-02-13 | 1.904 | 11,907,969 | +8,352 | 6.28% | 22,670,220 |
| 2015-02-16 | 2015-02-12 | 1.856 | 11,899,617 | -16,704 | 6.28% | 22,084,400 |
| 2015-02-13 | 2015-02-11 | 1.904 | 11,916,321 | +25,056 | 6.28% | 22,686,121 |
| 2015-02-12 | 2015-02-10 | 1.868 | 11,891,265 | +182,069 | 6.27% | 22,211,280 |
| 2015-02-10 | 2015-02-06 | 1.892 | 11,709,196 | -30,067 | 6.17% | 22,151,599 |
| 2015-02-09 | 2015-02-05 | 1.856 | 11,739,263 | +46,770 | 6.19% | 21,786,800 |
| 2015-02-06 | 2015-02-04 | 1.796 | 11,692,493 | -33,407 | 6.17% | 21,000,000 |
| 2015-02-05 | 2015-02-03 | 1.796 | 11,725,900 | -5,011 | 6.18% | 21,060,000 |
| 2015-02-04 | 2015-02-02 | 1.820 | 11,730,911 | -33,407 | 6.19% | 21,349,920 |
| 2015-02-03 | 2015-01-30 | 1.868 | 11,764,318 | +41,759 | 6.20% | 21,974,160 |
| 2015-02-02 | 2015-01-29 | 1.844 | 11,722,559 | -8,352 | 6.18% | 21,615,440 |
| 2015-01-30 | 2015-01-28 | 1.832 | 11,730,911 | +8,352 | 6.19% | 21,490,380 |
| 2015-01-29 | 2015-01-27 | 1.832 | 11,722,559 | +16,703 | 6.18% | 21,475,080 |
| 2015-01-28 | 2015-01-26 | 1.844 | 11,705,856 | -11,692 | 6.17% | 21,584,641 |
| 2015-01-27 | 2015-01-23 | 1.844 | 11,717,548 | -53,452 | 6.18% | 21,606,200 |
| 2015-01-26 | 2015-01-22 | 1.868 | 11,771,000 | -1,670 | 6.21% | 21,986,641 |
| 2015-01-23 | 2015-01-21 | 1.892 | 11,772,670 | -136,969 | 6.21% | 22,271,680 |
| 2015-01-22 | 2015-01-20 | 1.868 | 11,909,639 | -48,440 | 6.28% | 22,245,600 |
| 2015-01-21 | 2015-01-19 | 1.784 | 11,958,079 | -8,352 | 6.31% | 21,333,819 |
| 2015-01-20 | 2015-01-16 | 1.796 | 11,966,431 | -36,748 | 6.31% | 21,492,000 |
| 2015-01-16 | 2015-01-14 | 1.772 | 12,003,179 | -16,704 | 6.33% | 21,270,560 |
| 2015-01-14 | 2015-01-12 | 1.784 | 12,019,883 | +61,804 | 6.34% | 21,444,081 |
| 2015-01-13 | 2015-01-09 | 1.784 | 11,958,079 | +96,880 | 6.31% | 21,333,819 |
| 2015-01-12 | 2015-01-08 | 1.772 | 11,861,199 | +36,748 | 6.25% | 21,018,960 |
| 2015-01-08 | 2015-01-06 | 1.856 | 11,824,451 | +68,485 | 6.24% | 21,944,900 |
| 2015-01-07 | 2015-01-05 | 1.832 | 11,755,966 | +61,803 | 6.20% | 21,536,279 |
| 2015-01-06 | 2015-01-02 | 1.952 | 11,694,163 | -18,374 | 6.17% | 22,823,260 |
| 2015-01-05 | 2014-12-31 | 1.904 | 11,712,537 | -146,991 | 6.18% | 22,298,160 |
| 2015-01-02 | 2014-12-29 | 1.916 | 11,859,528 | -36,748 | 6.25% | 22,719,999 |
| 2014-12-23 | 2014-12-19 | 1.868 | 11,896,276 | +91,869 | 6.27% | 22,220,640 |
| 2014-12-22 | 2014-12-18 | 1.856 | 11,804,407 | -35,077 | 6.22% | 21,907,701 |
| 2014-12-19 | 2014-12-17 | 1.916 | 11,839,484 | +6,681 | 6.24% | 22,681,600 |
| 2014-12-18 | 2014-12-16 | 1.952 | 11,832,803 | -140,310 | 6.24% | 23,093,841 |
| 2014-12-17 | 2014-12-15 | 1.904 | 11,973,113 | -40,088 | 6.31% | 22,794,241 |
| 2014-12-16 | 2014-12-12 | 1.904 | 12,013,201 | -746,649 | 6.33% | 22,870,560 |
| 2014-12-11 | 2014-12-09 | 1.796 | 12,759,850 | -13,363 | 6.73% | 22,916,999 |
| 2014-12-10 | 2014-12-08 | 1.760 | 12,773,213 | +8,352 | 6.74% | 22,482,180 |
| 2014-12-09 | 2014-12-05 | 1.772 | 12,764,861 | -18,374 | 6.73% | 22,620,319 |
| 2014-12-05 | 2014-12-03 | 1.940 | 12,783,235 | -41,759 | 6.74% | 24,795,719 |
| 2014-12-04 | 2014-12-02 | 1.856 | 12,824,994 | -25,056 | 6.76% | 23,801,800 |
| 2014-12-03 | 2014-12-01 | 1.892 | 12,850,050 | +40,089 | 6.78% | 24,309,881 |
| 2014-12-02 | 2014-11-28 | 2.000 | 12,809,961 | +80,177 | 6.76% | 25,614,460 |
| 2014-12-01 | 2014-11-27 | 1.904 | 12,729,784 | -167,036 | 6.71% | 24,234,780 |
| 2014-11-28 | 2014-11-26 | 1.784 | 12,896,820 | -5,011 | 6.80% | 23,008,581 |
| 2014-11-26 | 2014-11-24 | 1.760 | 12,901,831 | -16,703 | 6.80% | 22,708,561 |
| 2014-11-25 | 2014-11-21 | 1.736 | 12,918,534 | -283,961 | 6.81% | 22,428,600 |
| 2014-11-24 | 2014-11-20 | 1.688 | 13,202,495 | -53,451 | 6.96% | 22,289,280 |
| 2014-11-21 | 2014-11-19 | 1.616 | 13,255,946 | +16,703 | 6.99% | 21,427,200 |
| 2014-11-20 | 2014-11-18 | 1.652 | 13,239,243 | +75,166 | 6.98% | 21,875,761 |
| 2014-11-18 | 2014-11-14 | 1.592 | 13,164,077 | +5,012 | 6.94% | 20,963,461 |
| 2014-11-17 | 2014-11-13 | 1.652 | 13,159,065 | -5,012 | 6.94% | 21,743,279 |
| 2014-11-14 | 2014-11-12 | 1.592 | 13,164,077 | -3,340 | 6.94% | 20,963,461 |
| 2014-11-13 | 2014-11-11 | 1.628 | 13,167,417 | +38,418 | 6.94% | 21,441,760 |
| 2014-11-12 | 2014-11-10 | 1.664 | 13,128,999 | -21,715 | 6.92% | 21,850,800 |
| 2014-11-11 | 2014-11-07 | 1.664 | 13,150,714 | +28,396 | 6.93% | 21,886,941 |
| 2014-11-07 | 2014-11-05 | 1.700 | 13,122,318 | -18,374 | 6.92% | 22,311,041 |
| 2014-11-06 | 2014-11-04 | 1.736 | 13,140,692 | -55,121 | 6.93% | 22,814,301 |
| 2014-11-05 | 2014-11-03 | 1.700 | 13,195,813 | +38,418 | 6.96% | 22,435,999 |
| 2014-11-04 | 2014-10-31 | 1.736 | 13,157,395 | -90,199 | 6.94% | 22,843,300 |
| 2014-11-03 | 2014-10-30 | 1.700 | 13,247,594 | -5,011 | 6.99% | 22,524,039 |
| 2014-10-31 | 2014-10-29 | 1.700 | 13,252,605 | -16,704 | 6.99% | 22,532,559 |
| 2014-10-30 | 2014-10-28 | 1.664 | 13,269,309 | -18,374 | 7.00% | 22,084,320 |
| 2014-10-29 | 2014-10-27 | 1.652 | 13,287,683 | -55,122 | 7.01% | 21,955,800 |
| 2014-10-28 | 2014-10-24 | 1.676 | 13,342,805 | -31,736 | 7.04% | 22,366,401 |
| 2014-10-27 | 2014-10-23 | 1.676 | 13,374,541 | -76,837 | 7.05% | 22,419,599 |
| 2014-10-24 | 2014-10-22 | 1.640 | 13,451,378 | -188,750 | 7.09% | 22,065,220 |
| 2014-10-23 | 2014-10-21 | 1.533 | 13,640,128 | -190,421 | 7.19% | 20,904,960 |
| 2014-10-22 | 2014-10-20 | 1.557 | 13,830,549 | -272,268 | 7.29% | 21,528,001 |
| 2014-10-21 | 2014-10-17 | 1.592 | 14,102,817 | -23,385 | 7.44% | 22,458,381 |
| 2014-10-20 | 2014-10-16 | 1.664 | 14,126,202 | +20,045 | 7.45% | 23,510,461 |
| 2014-10-17 | 2014-10-15 | 1.676 | 14,106,157 | +183,739 | 7.44% | 23,645,999 |
| 2014-10-16 | 2014-10-14 | 1.676 | 13,922,418 | +88,529 | 7.34% | 23,338,000 |
| 2014-10-14 | 2014-10-10 | 1.760 | 13,833,889 | -43,430 | 7.30% | 24,349,079 |
| 2014-10-13 | 2014-10-09 | 1.748 | 13,877,319 | -21,714 | 7.32% | 24,259,361 |
| 2014-10-10 | 2014-10-08 | 1.736 | 13,899,033 | -93,540 | 7.33% | 24,130,900 |
| 2014-10-09 | 2014-10-07 | 1.712 | 13,992,573 | -30,067 | 7.38% | 23,958,220 |
| 2014-10-08 | 2014-10-06 | 1.700 | 14,022,640 | -182,068 | 7.39% | 23,841,801 |
| 2014-10-07 | 2014-10-03 | 1.640 | 14,204,708 | +83,517 | 7.49% | 23,300,959 |
| 2014-10-06 | 2014-09-30 | 1.604 | 14,121,191 | -45,099 | 7.45% | 22,656,721 |
| 2014-10-03 | 2014-09-29 | 1.640 | 14,166,290 | +170,376 | 7.47% | 23,237,940 |
| 2014-09-30 | 2014-09-26 | 1.748 | 13,995,914 | +339,082 | 7.38% | 24,466,680 |
| 2014-09-29 | 2014-09-25 | 1.736 | 13,656,832 | -282,290 | 7.20% | 23,710,401 |
| 2014-09-26 | 2014-09-24 | 1.604 | 13,939,122 | -121,936 | 7.35% | 22,364,600 |
| 2014-09-25 | 2014-09-23 | 1.604 | 14,061,058 | -30,066 | 7.41% | 22,560,240 |
| 2014-09-24 | 2014-09-22 | 1.569 | 14,091,124 | +88,529 | 7.43% | 22,102,320 |
| 2014-09-23 | 2014-09-19 | 1.581 | 14,002,595 | -222,158 | 7.38% | 22,131,120 |
| 2014-09-22 | 2014-09-18 | 1.557 | 14,224,753 | +48,441 | 7.50% | 22,141,601 |
| 2014-09-19 | 2014-09-17 | 1.521 | 14,176,312 | -56,792 | 7.48% | 21,556,979 |
| 2014-09-18 | 2014-09-16 | 1.497 | 14,233,104 | +90,199 | 7.51% | 21,302,499 |
| 2014-09-17 | 2014-09-15 | 1.533 | 14,142,905 | -387,523 | 7.46% | 21,675,520 |
| 2014-09-16 | 2014-09-12 | 1.557 | 14,530,428 | -8,352 | 7.66% | 22,617,400 |
| 2014-09-12 | 2014-09-10 | 1.533 | 14,538,780 | +178,728 | 7.67% | 22,282,241 |
| 2014-09-11 | 2014-09-08 | 1.557 | 14,360,052 | +45,100 | 7.57% | 22,352,201 |
| 2014-09-10 | 2014-09-05 | 1.557 | 14,314,952 | +90,199 | 7.55% | 22,282,000 |
| 2014-09-08 | 2014-09-04 | 1.569 | 14,224,753 | +33,407 | 7.50% | 22,311,921 |
| 2014-09-05 | 2014-09-03 | 1.616 | 14,191,346 | -81,847 | 7.48% | 22,939,201 |
| 2014-09-04 | 2014-09-02 | 1.616 | 14,273,193 | -108,573 | 7.53% | 23,071,500 |
| 2014-09-03 | 2014-09-01 | 1.557 | 14,381,766 | +10,022 | 7.58% | 22,386,000 |
| 2014-09-02 | 2014-08-29 | 1.628 | 14,371,744 | +365,808 | 7.58% | 23,402,880 |
| 2014-08-29 | 2014-08-27 | 1.700 | 14,005,936 | +48,440 | 7.39% | 23,813,400 |
| 2014-08-28 | 2014-08-26 | 1.700 | 13,957,496 | -75,166 | 7.36% | 23,731,041 |
| 2014-08-27 | 2014-08-25 | 1.712 | 14,032,662 | -113,584 | 7.40% | 24,026,860 |
| 2014-08-26 | 2014-08-22 | 1.772 | 14,146,246 | +65,144 | 7.46% | 25,068,240 |
| 2014-08-25 | 2014-08-21 | 1.676 | 14,081,102 | +48,440 | 7.43% | 23,604,000 |
| 2014-08-22 | 2014-08-20 | 1.676 | 14,032,662 | +217,147 | 7.40% | 23,522,800 |
| 2014-08-21 | 2014-08-19 | 1.688 | 13,815,515 | +55,121 | 7.29% | 23,324,219 |
| 2014-08-20 | 2014-08-18 | 1.712 | 13,760,394 | +126,947 | 7.26% | 23,560,681 |
| 2014-08-19 | 2014-08-15 | 1.640 | 13,633,447 | +162,025 | 7.19% | 22,363,881 |
| 2014-08-18 | 2014-08-14 | 1.832 | 13,471,422 | +450,996 | 7.10% | 24,678,900 |
| 2014-08-15 | 2014-08-13 | 1.940 | 13,020,426 | +38,418 | 6.87% | 25,255,800 |
| 2014-08-14 | 2014-08-12 | 2.024 | 12,982,008 | +126,947 | 6.85% | 26,269,361 |
| 2014-08-13 | 2014-08-11 | 2.000 | 12,855,061 | +18,374 | 6.78% | 25,704,641 |
| 2014-08-12 | 2014-08-08 | 2.059 | 12,836,687 | -20,044 | 6.77% | 26,436,401 |
| 2014-08-11 | 2014-08-07 | 2.095 | 12,856,731 | -1,670 | 6.78% | 26,939,500 |
| 2014-08-08 | 2014-08-06 | 2.107 | 12,858,401 | -48,441 | 6.78% | 27,096,959 |
| 2014-08-06 | 2014-08-04 | 2.191 | 12,906,842 | -50,110 | 6.81% | 28,280,821 |
| 2014-08-04 | 2014-07-31 | 2.131 | 12,956,952 | +33,407 | 6.83% | 27,614,919 |
| 2014-08-01 | 2014-07-30 | 2.155 | 12,923,545 | -58,463 | 6.81% | 27,853,199 |
| 2014-07-31 | 2014-07-29 | 2.131 | 12,982,008 | -8,352 | 6.85% | 27,668,321 |
| 2014-07-30 | 2014-07-28 | 2.119 | 12,990,360 | -28,396 | 6.85% | 27,530,581 |
| 2014-07-29 | 2014-07-25 | 2.143 | 13,018,756 | +143,651 | 6.87% | 27,902,521 |
| 2014-07-28 | 2014-07-24 | 2.119 | 12,875,105 | -23,385 | 6.79% | 27,286,320 |
| 2014-07-25 | 2014-07-23 | 2.155 | 12,898,490 | +21,715 | 6.80% | 27,799,200 |
| 2014-07-23 | 2014-07-21 | 2.167 | 12,876,775 | +6,681 | 6.79% | 27,906,579 |
| 2014-07-22 | 2014-07-18 | 2.143 | 12,870,094 | +5,011 | 6.79% | 27,583,900 |
| 2014-07-21 | 2014-07-17 | 2.155 | 12,865,083 | -8,352 | 6.78% | 27,727,200 |
| 2014-07-17 | 2014-07-15 | 2.179 | 12,873,435 | +75,166 | 6.79% | 28,053,481 |
| 2014-07-16 | 2014-07-14 | 2.179 | 12,798,269 | -8,351 | 6.75% | 27,889,681 |
| 2014-07-15 | 2014-07-11 | 2.227 | 12,806,620 | +30,066 | 6.75% | 28,521,239 |
| 2014-07-14 | 2014-07-10 | 2.227 | 12,776,554 | +150,332 | 6.74% | 28,454,280 |
| 2014-07-11 | 2014-07-09 | 2.239 | 12,626,222 | -5,011 | 6.66% | 28,270,660 |
| 2014-07-09 | 2014-07-07 | 2.239 | 12,631,233 | -98,551 | 6.66% | 28,281,880 |
| 2014-07-08 | 2014-07-04 | 2.215 | 12,729,784 | +83,518 | 6.71% | 28,197,700 |
| 2014-07-07 | 2014-07-03 | 2.179 | 12,646,266 | -8,352 | 6.67% | 27,558,440 |
| 2014-07-03 | 2014-06-30 | 2.251 | 12,654,618 | -20,044 | 6.67% | 28,485,760 |
| 2014-07-02 | 2014-06-27 | 2.263 | 12,674,662 | +5,011 | 6.68% | 28,682,640 |
| 2014-06-30 | 2014-06-26 | 2.251 | 12,669,651 | -20,044 | 6.68% | 28,519,600 |
| 2014-06-27 | 2014-06-25 | 2.227 | 12,689,695 | +58,462 | 6.69% | 28,260,839 |
| 2014-06-26 | 2014-06-24 | 2.263 | 12,631,233 | -16,704 | 6.66% | 28,584,360 |
| 2014-06-25 | 2014-06-23 | 2.263 | 12,647,937 | -1,670 | 6.67% | 28,622,161 |
| 2014-06-24 | 2014-06-20 | 2.275 | 12,649,607 | -38,418 | 6.67% | 28,777,400 |
| 2014-06-23 | 2014-06-19 | 2.275 | 12,688,025 | -15,033 | 6.69% | 28,864,800 |
| 2014-06-19 | 2014-06-17 | 2.263 | 12,703,058 | +83,518 | 6.70% | 28,746,899 |
| 2014-06-17 | 2014-06-13 | 2.239 | 12,619,540 | -16,704 | 6.65% | 28,255,699 |
| 2014-06-16 | 2014-06-12 | 2.239 | 12,636,244 | -8,352 | 6.66% | 28,293,100 |
| 2014-06-13 | 2014-06-11 | 2.215 | 12,644,596 | -8,352 | 6.67% | 28,009,000 |
| 2014-06-11 | 2014-06-09 | 2.215 | 12,652,948 | -148,661 | 6.67% | 28,027,501 |
| 2014-06-10 | 2014-06-06 | 2.215 | 12,801,609 | -16,704 | 6.75% | 28,356,799 |
| 2014-06-09 | 2014-06-05 | 2.179 | 12,818,313 | -15,033 | 6.76% | 27,933,360 |
| 2014-06-06 | 2014-06-04 | 2.203 | 12,833,346 | +23,385 | 6.77% | 28,273,440 |
| 2014-06-05 | 2014-06-03 | 2.263 | 12,809,961 | +8,352 | 6.76% | 28,988,820 |
| 2014-05-30 | 2014-05-28 | 2.311 | 12,801,609 | -8,352 | 6.75% | 29,583,039 |
| 2014-05-29 | 2014-05-27 | 2.311 | 12,809,961 | -86,859 | 6.76% | 29,602,340 |
| 2014-05-28 | 2014-05-26 | 2.335 | 12,896,820 | -8,351 | 6.80% | 30,111,901 |
| 2014-05-27 | 2014-05-23 | 2.335 | 12,905,171 | -8,352 | 6.81% | 30,131,399 |
| 2014-05-26 | 2014-05-22 | 2.323 | 12,913,523 | -15,033 | 6.81% | 29,996,280 |
| 2014-05-22 | 2014-05-20 | 2.311 | 12,928,556 | -10,022 | 6.82% | 29,876,399 |
| 2014-05-21 | 2014-05-19 | 2.299 | 12,938,578 | -207,125 | 6.82% | 29,744,639 |
| 2014-05-20 | 2014-05-16 | 2.287 | 13,145,703 | -25,055 | 6.93% | 30,063,401 |
| 2014-05-19 | 2014-05-15 | 2.311 | 13,170,758 | -11,692 | 6.95% | 30,436,100 |
| 2014-05-16 | 2014-05-14 | 2.287 | 13,182,450 | -23,385 | 6.95% | 30,147,439 |
| 2014-05-15 | 2014-05-13 | 2.359 | 13,205,835 | -8,352 | 6.96% | 31,149,639 |
| 2014-05-14 | 2014-05-12 | 2.371 | 13,214,187 | -68,485 | 6.97% | 31,327,559 |
| 2014-05-13 | 2014-05-09 | 2.299 | 13,282,672 | -25,055 | 7.00% | 30,535,680 |
| 2014-05-12 | 2014-05-08 | 2.323 | 13,307,727 | -31,737 | 7.02% | 30,911,960 |
| 2014-05-09 | 2014-05-07 | 2.359 | 13,339,464 | -28,396 | 7.03% | 31,464,840 |
| 2014-05-08 | 2014-05-05 | 2.395 | 13,367,860 | -8,352 | 7.05% | 32,012,000 |
| 2014-05-07 | 2014-05-02 | 2.395 | 13,376,212 | +8,352 | 7.05% | 32,032,001 |
| 2014-05-05 | 2014-04-30 | 2.407 | 13,367,860 | -33,407 | 7.05% | 32,172,060 |
| 2014-05-02 | 2014-04-29 | 2.359 | 13,401,267 | -26,726 | 7.07% | 31,610,620 |
| 2014-04-30 | 2014-04-28 | 2.251 | 13,427,993 | -25,055 | 7.08% | 30,226,640 |
| 2014-04-29 | 2014-04-25 | 2.479 | 13,453,048 | -50,111 | 7.09% | 33,343,560 |
| 2014-04-28 | 2014-04-24 | 2.419 | 13,503,159 | -8,352 | 7.12% | 32,659,360 |
| 2014-04-25 | 2014-04-23 | 2.347 | 13,511,511 | -20,044 | 7.13% | 31,708,881 |
| 2014-04-24 | 2014-04-22 | 2.323 | 13,531,555 | -25,055 | 7.14% | 31,431,880 |
| 2014-04-23 | 2014-04-17 | 2.335 | 13,556,610 | -45,100 | 7.15% | 31,652,399 |
| 2014-04-22 | 2014-04-16 | 2.263 | 13,601,710 | -30,066 | 7.17% | 30,780,540 |
| 2014-04-17 | 2014-04-15 | 2.167 | 13,631,776 | +33,407 | 7.19% | 29,542,819 |
| 2014-04-15 | 2014-04-11 | 2.335 | 13,598,369 | -46,770 | 7.17% | 31,749,900 |
| 2014-04-14 | 2014-04-10 | 2.383 | 13,645,139 | -28,396 | 7.20% | 32,512,620 |
| 2014-04-11 | 2014-04-09 | 2.383 | 13,673,535 | -11,693 | 7.21% | 32,580,280 |
| 2014-04-10 | 2014-04-08 | 2.395 | 13,685,228 | -20,044 | 7.22% | 32,772,001 |
| 2014-04-09 | 2014-04-07 | 2.407 | 13,705,272 | +16,704 | 7.23% | 32,984,100 |
| 2014-04-08 | 2014-04-04 | 2.371 | 13,688,568 | -66,815 | 7.22% | 32,452,199 |
| 2014-04-07 | 2014-04-03 | 2.395 | 13,755,383 | -182,068 | 7.25% | 32,940,001 |
| 2014-04-04 | 2014-04-02 | 2.359 | 13,937,451 | -30,067 | 7.35% | 32,875,359 |
| 2014-04-03 | 2014-04-01 | 2.323 | 13,967,518 | -8,352 | 7.37% | 32,444,560 |
| 2014-04-02 | 2014-03-31 | 2.311 | 13,975,870 | +40,089 | 7.37% | 32,296,621 |
| 2014-04-01 | 2014-03-28 | 2.227 | 13,935,781 | -86,859 | 7.35% | 31,035,960 |
| 2014-03-31 | 2014-03-27 | 2.203 | 14,022,640 | +36,748 | 7.39% | 30,893,601 |
| 2014-03-28 | 2014-03-26 | 2.275 | 13,985,892 | -121,936 | 7.38% | 31,817,401 |
| 2014-03-27 | 2014-03-25 | 2.323 | 14,107,828 | +272,268 | 7.44% | 32,770,481 |
| 2014-03-26 | 2014-03-24 | 2.538 | 13,835,560 | -48,440 | 7.30% | 35,119,921 |
| 2014-03-25 | 2014-03-21 | 2.586 | 13,884,000 | +6,681 | 7.32% | 35,907,840 |
| 2014-03-24 | 2014-03-20 | 2.586 | 13,877,319 | -21,714 | 7.32% | 35,890,561 |
| 2014-03-21 | 2014-03-19 | 2.634 | 13,899,033 | +128,617 | 7.33% | 36,612,399 |
| 2014-03-20 | 2014-03-18 | 2.586 | 13,770,416 | -16,703 | 7.26% | 35,614,080 |
| 2014-03-19 | 2014-03-17 | 2.610 | 13,787,119 | -13,363 | 7.27% | 35,987,439 |
| 2014-03-18 | 2014-03-14 | 2.562 | 13,800,482 | +5,011 | 7.28% | 35,361,359 |
| 2014-03-17 | 2014-03-13 | 2.586 | 13,795,471 | -13,363 | 7.27% | 35,678,880 |
| 2014-03-14 | 2014-03-12 | 2.658 | 13,808,834 | -173,717 | 7.28% | 36,705,480 |
| 2014-03-13 | 2014-03-11 | 2.730 | 13,982,551 | -23,385 | 7.37% | 38,171,760 |
| 2014-03-12 | 2014-03-10 | 2.730 | 14,005,936 | -98,551 | 7.39% | 38,235,600 |
| 2014-03-11 | 2014-03-07 | 2.790 | 14,104,487 | -440,974 | 7.44% | 39,349,040 |
| 2014-03-10 | 2014-03-06 | 2.850 | 14,545,461 | -120,266 | 7.67% | 41,450,080 |
| 2014-03-07 | 2014-03-05 | 2.922 | 14,665,727 | +61,803 | 7.73% | 42,846,401 |
| 2014-03-06 | 2014-03-04 | 2.945 | 14,603,924 | -152,002 | 7.70% | 43,015,561 |
| 2014-03-05 | 2014-03-03 | 2.910 | 14,755,926 | +619,702 | 7.78% | 42,933,240 |
| 2014-03-04 | 2014-02-28 | 2.766 | 14,136,224 | -55,122 | 7.45% | 39,099,061 |
| 2014-03-03 | 2014-02-27 | 2.778 | 14,191,346 | -36,747 | 7.48% | 39,421,441 |
| 2014-02-28 | 2014-02-26 | 2.754 | 14,228,093 | -46,770 | 7.50% | 39,182,799 |
| 2014-02-27 | 2014-02-25 | 2.694 | 14,274,863 | -15,034 | 7.53% | 38,456,999 |
| 2014-02-26 | 2014-02-24 | 2.766 | 14,289,897 | -70,155 | 7.54% | 39,524,101 |
| 2014-02-25 | 2014-02-21 | 2.778 | 14,360,052 | -81,847 | 7.57% | 39,890,081 |
| 2014-02-24 | 2014-02-20 | 2.790 | 14,441,899 | -51,781 | 7.62% | 40,290,360 |
| 2014-02-21 | 2014-02-19 | 2.826 | 14,493,680 | -158,684 | 7.64% | 40,955,440 |
| 2014-02-20 | 2014-02-18 | 2.814 | 14,652,364 | +35,078 | 7.73% | 41,228,400 |
| 2014-02-19 | 2014-02-17 | 2.706 | 14,617,286 | -35,078 | 7.71% | 39,554,519 |
| 2014-02-18 | 2014-02-14 | 2.790 | 14,652,364 | -86,858 | 7.73% | 40,877,520 |
| 2014-02-17 | 2014-02-13 | 2.826 | 14,739,222 | -61,804 | 7.77% | 41,649,279 |
| 2014-02-14 | 2014-02-12 | 2.850 | 14,801,026 | -178,728 | 7.81% | 42,178,361 |
| 2014-02-13 | 2014-02-11 | 2.790 | 14,979,754 | -108,573 | 7.90% | 41,790,881 |
| 2014-02-12 | 2014-02-10 | 2.730 | 15,088,327 | -50,110 | 7.96% | 41,190,481 |
| 2014-02-11 | 2014-02-07 | 2.610 | 15,138,437 | +103,562 | 7.98% | 39,514,679 |
| 2014-02-10 | 2014-02-06 | 2.634 | 15,034,875 | +113,584 | 7.93% | 39,604,399 |
| 2014-02-07 | 2014-02-05 | 2.598 | 14,921,291 | +126,947 | 7.87% | 38,769,220 |
| 2014-02-06 | 2014-02-04 | 2.718 | 14,794,344 | -71,825 | 7.80% | 40,210,780 |
| 2014-02-05 | 2014-01-30 | 2.742 | 14,866,169 | +86,858 | 8.73% | 40,761,999 |
| 2014-02-04 | 2014-01-28 | 2.778 | 14,779,311 | -163,695 | 8.68% | 41,054,720 |
| 2014-01-29 | 2014-01-27 | 2.610 | 14,943,006 | -420,930 | 8.78% | 39,004,561 |
| 2014-01-28 | 2014-01-24 | 2.646 | 15,363,936 | -307,345 | 9.03% | 40,655,161 |
| 2014-01-27 | 2014-01-23 | 2.814 | 15,671,281 | +220,487 | 9.21% | 44,095,400 |
| 2014-01-24 | 2014-01-22 | 2.850 | 15,450,794 | -215,476 | 9.08% | 44,030,000 |
| 2014-01-23 | 2014-01-21 | 2.730 | 15,666,270 | -2,659,207 | 9.20% | 42,768,240 |
| 2014-01-22 | 2014-01-20 | 3.053 | 18,325,477 | +354,116 | 10.77% | 55,952,100 |
| 2014-01-21 | 2014-01-17 | 3.029 | 17,971,361 | +3,460,977 | 10.56% | 54,440,539 |
| 2014-01-20 | 2014-01-16 | 3.233 | 14,510,384 | +2,906,420 | 8.53% | 46,909,801 |
| 2014-01-17 | 2014-01-15 | 3.185 | 11,603,964 | 6.82% | 36,958,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy