History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 15,979,000 | +0 | 1.69% | 6,231,810 |
| 2025-10-13 | 2025-10-09 | 0.415 | 15,979,000 | +0 | 1.69% | 6,631,285 |
| 2025-10-10 | 2025-10-08 | 0.395 | 15,979,000 | +0 | 1.69% | 6,311,705 |
| 2025-10-09 | 2025-10-06 | 0.350 | 15,979,000 | -2,000 | 1.69% | 5,592,650 |
| 2025-10-08 | 2025-10-03 | 0.365 | 15,981,000 | +2,000 | 1.69% | 5,833,065 |
| 2025-10-03 | 2025-09-30 | 0.375 | 15,979,000 | +44,000 | 1.69% | 5,992,125 |
| 2025-09-29 | 2025-09-25 | 0.375 | 15,935,000 | -12,000 | 1.68% | 5,975,625 |
| 2025-09-25 | 2025-09-23 | 0.355 | 15,947,000 | -200,000 | 1.69% | 5,661,185 |
| 2025-09-24 | 2025-09-22 | 0.385 | 16,147,000 | -250,000 | 1.71% | 6,216,595 |
| 2025-09-23 | 2025-09-19 | 0.385 | 16,397,000 | -54,000 | 1.73% | 6,312,845 |
| 2025-09-19 | 2025-09-17 | 0.405 | 16,451,000 | -150,000 | 1.74% | 6,662,655 |
| 2025-09-18 | 2025-09-16 | 0.405 | 16,601,000 | -350,000 | 1.75% | 6,723,405 |
| 2025-09-16 | 2025-09-12 | 0.385 | 16,951,000 | -2,000 | 1.79% | 6,526,135 |
| 2025-09-11 | 2025-09-09 | 0.425 | 16,953,000 | -4,000 | 1.79% | 7,205,025 |
| 2025-09-05 | 2025-09-03 | 0.410 | 16,957,000 | -202,000 | 1.79% | 6,952,370 |
| 2025-09-03 | 2025-09-01 | 0.385 | 17,159,000 | -200,000 | 1.81% | 6,606,215 |
| 2025-08-29 | 2025-08-27 | 0.400 | 17,359,000 | -518,000 | 1.83% | 6,943,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 17,877,000 | -326,000 | 1.89% | 7,150,800 |
| 2025-08-26 | 2025-08-22 | 0.430 | 18,203,000 | -460,000 | 1.92% | 7,827,290 |
| 2025-08-25 | 2025-08-21 | 0.430 | 18,663,000 | -76,000 | 1.97% | 8,025,090 |
| 2025-08-20 | 2025-08-18 | 0.475 | 18,739,000 | -34,000 | 1.98% | 8,901,025 |
| 2025-08-08 | 2025-08-06 | 0.470 | 18,773,000 | -14,000 | 1.98% | 8,823,310 |
| 2025-07-29 | 2025-07-25 | 0.480 | 18,787,000 | +148,000 | 1.99% | 9,017,760 |
| 2025-07-24 | 2025-07-22 | 0.520 | 18,639,000 | -2,000 | 1.97% | 9,692,280 |
| 2025-07-22 | 2025-07-18 | 0.435 | 18,641,000 | +2,000 | 1.97% | 8,108,835 |
| 2025-06-27 | 2025-06-25 | 0.465 | 18,639,000 | +100,000 | 1.97% | 8,667,135 |
| 2025-06-26 | 2025-06-24 | 0.415 | 18,539,000 | +100,000 | 1.96% | 7,693,685 |
| 2025-06-16 | 2025-06-12 | 0.445 | 18,439,000 | -10,000 | 1.95% | 8,205,355 |
| 2025-06-10 | 2025-06-06 | 0.405 | 18,449,000 | -2,000 | 1.95% | 7,471,845 |
| 2025-06-06 | 2025-06-04 | 0.445 | 18,451,000 | +50,000 | 1.95% | 8,210,695 |
| 2025-05-29 | 2025-05-27 | 0.440 | 18,401,000 | -64,000 | 1.94% | 8,096,440 |
| 2025-05-28 | 2025-05-26 | 0.435 | 18,465,000 | -2,000 | 1.95% | 8,032,275 |
| 2025-05-21 | 2025-05-19 | 0.420 | 18,467,000 | -2,000 | 1.95% | 7,756,140 |
| 2025-05-19 | 2025-05-15 | 0.395 | 18,469,000 | -16,000 | 1.95% | 7,295,255 |
| 2025-05-14 | 2025-05-12 | 0.450 | 18,485,000 | -2,000 | 1.95% | 8,318,250 |
| 2025-05-09 | 2025-05-07 | 0.420 | 18,487,000 | -28,000 | 1.95% | 7,764,540 |
| 2025-05-08 | 2025-05-06 | 0.450 | 18,515,000 | -2,000 | 1.96% | 8,331,750 |
| 2025-04-09 | 2025-04-07 | 0.435 | 18,517,000 | +98,000 | 1.96% | 8,054,895 |
| 2025-04-08 | 2025-04-03 | 0.470 | 18,419,000 | -2,000 | 1.95% | 8,656,930 |
| 2025-04-02 | 2025-03-31 | 0.485 | 18,421,000 | -6,252,000 | 1.95% | 8,934,185 |
| 2025-03-17 | 2025-03-13 | 0.470 | 24,673,000 | -2,000 | 2.61% | 11,596,310 |
| 2025-03-14 | 2025-03-12 | 0.495 | 24,675,000 | +100,000 | 2.61% | 12,214,125 |
| 2025-02-27 | 2025-02-25 | 0.540 | 24,575,000 | +200,000 | 2.60% | 13,270,500 |
| 2025-02-25 | 2025-02-21 | 0.580 | 24,375,000 | +78,000 | 2.58% | 14,137,500 |
| 2025-02-12 | 2025-02-10 | 0.620 | 24,297,000 | +100,000 | 2.57% | 15,064,140 |
| 2025-02-10 | 2025-02-06 | 0.630 | 24,197,000 | -2,000 | 2.56% | 15,244,110 |
| 2025-01-24 | 2025-01-22 | 0.660 | 24,199,000 | -22,000 | 2.56% | 15,971,340 |
| 2025-01-16 | 2025-01-14 | 0.680 | 24,221,000 | -92,000 | 2.56% | 16,470,280 |
| 2025-01-15 | 2025-01-13 | 0.670 | 24,313,000 | -6,000 | 2.57% | 16,289,710 |
| 2025-01-09 | 2025-01-07 | 0.640 | 24,319,000 | -18,000 | 2.57% | 15,564,160 |
| 2025-01-08 | 2025-01-06 | 0.600 | 24,337,000 | -200,000 | 2.57% | 14,602,200 |
| 2025-01-07 | 2025-01-03 | 0.600 | 24,537,000 | -102,000 | 2.59% | 14,722,200 |
| 2025-01-06 | 2025-01-02 | 0.560 | 24,639,000 | -4,000 | 2.60% | 13,797,840 |
| 2024-12-30 | 2024-12-24 | 0.550 | 24,643,000 | -322,000 | 2.60% | 13,553,650 |
| 2024-12-18 | 2024-12-16 | 0.580 | 24,965,000 | -4,000 | 9.16% | 14,479,700 |
| 2024-12-17 | 2024-12-13 | 0.590 | 24,969,000 | -84,000 | 9.16% | 14,731,710 |
| 2024-12-13 | 2024-12-11 | 0.580 | 25,053,000 | +4,000 | 9.19% | 14,530,740 |
| 2024-12-03 | 2024-11-29 | 0.640 | 25,049,000 | +50,000 | 9.19% | 16,031,360 |
| 2024-12-02 | 2024-11-28 | 0.620 | 24,999,000 | -2,000 | 9.17% | 15,499,380 |
| 2024-11-27 | 2024-11-25 | 0.630 | 25,001,000 | +2,000 | 9.18% | 15,750,630 |
| 2024-11-18 | 2024-11-14 | 0.630 | 24,999,000 | +4,730,000 | 9.17% | 15,749,370 |
| 2024-10-10 | 2024-10-08 | 0.630 | 20,269,000 | +10,000 | 7.44% | 12,769,470 |
| 2024-10-09 | 2024-10-07 | 0.680 | 20,259,000 | +26,000 | 7.44% | 13,776,120 |
| 2024-10-03 | 2024-09-30 | 0.720 | 20,233,000 | +106,000 | 7.43% | 14,567,760 |
| 2024-10-02 | 2024-09-27 | 0.790 | 20,127,000 | +60,000 | 7.39% | 15,900,330 |
| 2024-09-30 | 2024-09-26 | 0.740 | 20,067,000 | +16,000 | 7.36% | 14,849,580 |
| 2024-09-27 | 2024-09-25 | 0.750 | 20,051,000 | +58,000 | 7.36% | 15,038,250 |
| 2024-09-12 | 2024-09-10 | 0.760 | 19,993,000 | +158,000 | 7.34% | 15,194,680 |
| 2024-09-05 | 2024-09-03 | 0.690 | 19,835,000 | +42,000 | 7.28% | 13,686,150 |
| 2024-08-30 | 2024-08-28 | 0.740 | 19,793,000 | +70,000 | 7.26% | 14,646,820 |
| 2024-08-27 | 2024-08-23 | 0.720 | 19,723,000 | +160,000 | 7.24% | 14,200,560 |
| 2024-08-22 | 2024-08-20 | 0.770 | 19,563,000 | +22,000 | 7.18% | 15,063,510 |
| 2024-08-19 | 2024-08-15 | 0.790 | 19,541,000 | +2,000 | 7.17% | 15,437,390 |
| 2024-08-12 | 2024-08-08 | 0.740 | 19,539,000 | +26,000 | 7.17% | 14,458,860 |
| 2024-08-09 | 2024-08-07 | 0.740 | 19,513,000 | -18,000 | 7.16% | 14,439,620 |
| 2024-08-06 | 2024-08-02 | 0.790 | 19,531,000 | +78,000 | 7.17% | 15,429,490 |
| 2024-07-25 | 2024-07-23 | 0.860 | 19,453,000 | +2,000 | 7.14% | 16,729,580 |
| 2024-07-24 | 2024-07-22 | 0.850 | 19,451,000 | -8,000 | 7.14% | 16,533,350 |
| 2024-07-23 | 2024-07-19 | 0.770 | 19,459,000 | +100,000 | 7.14% | 14,983,430 |
| 2024-07-19 | 2024-07-17 | 0.770 | 19,359,000 | -52,000 | 7.11% | 14,906,430 |
| 2024-07-12 | 2024-07-10 | 0.760 | 19,411,000 | -64,000 | 7.12% | 14,752,360 |
| 2024-07-11 | 2024-07-09 | 0.740 | 19,475,000 | -8,000 | 7.15% | 14,411,500 |
| 2024-07-10 | 2024-07-08 | 0.750 | 19,483,000 | -2,000 | 7.15% | 14,612,250 |
| 2024-07-09 | 2024-07-05 | 0.700 | 19,485,000 | -162,000 | 7.15% | 13,639,500 |
| 2024-07-08 | 2024-07-04 | 0.660 | 19,647,000 | -10,000 | 7.21% | 12,967,020 |
| 2024-07-03 | 2024-06-28 | 0.640 | 19,657,000 | -8,000 | 7.21% | 12,580,480 |
| 2024-06-28 | 2024-06-26 | 0.640 | 19,665,000 | -10,000 | 7.22% | 12,585,600 |
| 2024-06-27 | 2024-06-25 | 0.640 | 19,675,000 | -10,000 | 7.22% | 12,592,000 |
| 2024-06-20 | 2024-06-18 | 0.690 | 19,685,000 | +144,000 | 7.22% | 13,582,650 |
| 2024-06-19 | 2024-06-17 | 0.530 | 19,541,000 | +168,000 | 7.17% | 10,356,730 |
| 2024-06-03 | 2024-05-30 | 0.540 | 19,373,000 | +6,000 | 7.11% | 10,461,420 |
| 2024-05-29 | 2024-05-27 | 0.490 | 19,367,000 | +2,000 | 7.11% | 9,489,830 |
| 2024-05-28 | 2024-05-24 | 0.490 | 19,365,000 | -80,000 | 7.11% | 9,488,850 |
| 2024-05-21 | 2024-05-17 | 0.530 | 19,445,000 | +170,000 | 7.14% | 10,305,850 |
| 2024-05-20 | 2024-05-16 | 0.455 | 19,275,000 | -4,000 | 7.07% | 8,770,125 |
| 2024-05-14 | 2024-05-10 | 0.465 | 19,279,000 | +40,000 | 7.08% | 8,964,735 |
| 2024-05-13 | 2024-05-09 | 0.485 | 19,239,000 | -14,000 | 7.06% | 9,330,915 |
| 2024-05-03 | 2024-04-30 | 0.485 | 19,253,000 | +30,000 | 7.07% | 9,337,705 |
| 2024-05-02 | 2024-04-29 | 0.495 | 19,223,000 | +118,000 | 7.06% | 9,515,385 |
| 2024-04-30 | 2024-04-26 | 0.540 | 19,105,000 | +80,000 | 7.01% | 10,316,700 |
| 2024-04-26 | 2024-04-24 | 0.530 | 19,025,000 | +10,000 | 6.98% | 10,083,250 |
| 2024-04-18 | 2024-04-16 | 0.580 | 19,015,000 | -36,000 | 6.98% | 11,028,700 |
| 2024-04-16 | 2024-04-12 | 0.550 | 19,051,000 | +20,000 | 6.99% | 10,478,050 |
| 2024-04-12 | 2024-04-10 | 0.550 | 19,031,000 | -14,000 | 6.98% | 10,467,050 |
| 2024-04-11 | 2024-04-09 | 0.570 | 19,045,000 | +10,000 | 6.99% | 10,855,650 |
| 2024-04-10 | 2024-04-08 | 0.570 | 19,035,000 | +434,000 | 6.99% | 10,849,950 |
| 2024-04-08 | 2024-04-03 | 0.550 | 18,601,000 | +176,000 | 6.83% | 10,230,550 |
| 2024-04-05 | 2024-04-02 | 0.600 | 18,425,000 | +64,000 | 6.76% | 11,055,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 18,361,000 | -590,000 | 6.74% | 10,832,990 |
| 2024-04-02 | 2024-03-27 | 0.600 | 18,951,000 | -142,000 | 6.96% | 11,370,600 |
| 2024-03-28 | 2024-03-26 | 0.610 | 19,093,000 | +382,000 | 7.01% | 11,646,730 |
| 2024-03-27 | 2024-03-25 | 0.620 | 18,711,000 | +78,000 | 6.87% | 11,600,820 |
| 2024-03-26 | 2024-03-22 | 0.630 | 18,633,000 | +178,000 | 6.84% | 11,738,790 |
| 2024-03-25 | 2024-03-21 | 0.580 | 18,455,000 | -246,000 | 6.77% | 10,703,900 |
| 2024-03-22 | 2024-03-20 | 0.520 | 18,701,000 | -100,000 | 6.86% | 9,724,520 |
| 2024-03-19 | 2024-03-15 | 0.490 | 18,801,000 | -150,000 | 6.90% | 9,212,490 |
| 2024-03-15 | 2024-03-13 | 0.375 | 18,951,000 | +44,000 | 6.96% | 7,106,625 |
| 2024-03-14 | 2024-03-12 | 0.415 | 18,907,000 | -2,000 | 6.94% | 7,846,405 |
| 2024-03-13 | 2024-03-11 | 0.400 | 18,909,000 | +20,000 | 6.94% | 7,563,600 |
| 2024-03-08 | 2024-03-06 | 0.415 | 18,889,000 | +12,000 | 6.93% | 7,838,935 |
| 2024-03-07 | 2024-03-05 | 0.400 | 18,877,000 | -300,000 | 6.93% | 7,550,800 |
| 2024-03-01 | 2024-02-28 | 0.400 | 19,177,000 | -460,000 | 7.04% | 7,670,800 |
| 2024-02-29 | 2024-02-27 | 0.415 | 19,637,000 | -1,758,000 | 7.21% | 8,149,355 |
| 2024-01-11 | 2024-01-09 | 0.255 | 21,395,000 | -650,000 | 7.85% | 5,455,725 |
| 2024-01-09 | 2024-01-05 | 0.242 | 22,045,000 | -588,000 | 8.09% | 5,334,890 |
| 2024-01-05 | 2024-01-03 | 0.232 | 22,633,000 | -130,000 | 8.31% | 5,250,856 |
| 2023-12-29 | 2023-12-27 | 0.233 | 22,763,000 | -160,000 | 8.35% | 5,303,779 |
| 2023-12-13 | 2023-12-11 | 0.240 | 22,923,000 | -42,000 | 8.41% | 5,501,520 |
| 2023-09-28 | 2023-09-26 | 0.241 | 22,965,000 | -326,000 | 8.43% | 5,534,565 |
| 2023-09-27 | 2023-09-25 | 0.241 | 23,291,000 | -82,000 | 8.55% | 5,613,131 |
| 2023-09-18 | 2023-09-14 | 0.285 | 23,373,000 | +24,000 | 8.58% | 6,661,305 |
| 2023-08-18 | 2023-08-16 | 0.241 | 23,349,000 | -48,000 | 8.57% | 5,627,109 |
| 2023-08-09 | 2023-08-07 | 0.265 | 23,397,000 | -2,000 | 8.59% | 6,200,205 |
| 2023-08-04 | 2023-08-02 | 0.245 | 23,399,000 | +2,000 | 8.59% | 5,732,755 |
| 2023-08-03 | 2023-08-01 | 0.265 | 23,397,000 | +38,000 | 8.59% | 6,200,205 |
| 2023-07-19 | 2023-07-14 | 0.219 | 23,359,000 | -86,000 | 8.57% | 5,115,621 |
| 2023-07-18 | 2023-07-13 | 0.219 | 23,445,000 | -46,000 | 8.60% | 5,134,455 |
| 2023-07-10 | 2023-07-06 | 0.220 | 23,491,000 | -1,372,000 | 8.62% | 5,168,020 |
| 2023-07-03 | 2023-06-29 | 0.234 | 24,863,000 | -120,000 | 9.13% | 5,817,942 |
| 2023-06-29 | 2023-06-27 | 0.290 | 24,983,000 | -180,000 | 9.17% | 7,245,070 |
| 2023-06-28 | 2023-06-26 | 0.215 | 25,163,000 | -8,000 | 9.24% | 5,410,045 |
| 2023-06-26 | 2023-06-21 | 0.190 | 25,171,000 | -10,000 | 9.24% | 4,782,490 |
| 2023-06-23 | 2023-06-20 | 0.182 | 25,181,000 | -150,000 | 9.24% | 4,582,942 |
| 2023-06-12 | 2023-06-08 | 0.118 | 25,331,000 | -54,000 | 9.30% | 2,989,058 |
| 2023-04-26 | 2023-04-24 | 0.110 | 25,385,000 | -84,000 | 9.32% | 2,792,350 |
| 2023-03-29 | 2023-03-27 | 0.120 | 25,469,000 | -2,000 | 9.35% | 3,056,280 |
| 2023-03-20 | 2023-03-16 | 0.127 | 25,471,000 | +150,000 | 9.35% | 3,234,817 |
| 2022-12-05 | 2022-12-01 | 0.141 | 25,321,000 | -2,000 | 9.29% | 3,570,261 |
| 2022-10-26 | 2022-10-24 | 0.169 | 25,323,000 | -378,000 | 9.29% | 4,279,587 |
| 2022-10-20 | 2022-10-18 | 0.135 | 25,701,000 | +14,000 | 9.43% | 3,469,635 |
| 2022-09-30 | 2022-09-28 | 0.151 | 25,687,000 | -150,000 | 9.43% | 3,878,737 |
| 2022-09-28 | 2022-09-26 | 0.166 | 25,837,000 | -228,000 | 9.48% | 4,288,942 |
| 2022-09-22 | 2022-09-20 | 0.158 | 26,065,000 | +2,000 | 9.57% | 4,118,270 |
| 2022-09-21 | 2022-09-19 | 0.183 | 26,063,000 | +2,000 | 9.57% | 4,769,529 |
| 2022-09-20 | 2022-09-16 | 0.185 | 26,061,000 | -40,000 | 9.56% | 4,821,285 |
| 2022-09-14 | 2022-09-09 | 0.132 | 26,101,000 | -68,000 | 9.58% | 3,445,332 |
| 2022-08-30 | 2022-08-26 | 0.115 | 26,169,000 | +6,252,000 | 9.60% | 3,009,435 |
| 2022-08-26 | 2022-08-24 | 0.115 | 19,917,000 | -550 | 7.31% | 2,290,455 |
| 2022-08-02 | 2022-07-29 | 0.120 | 19,917,550 | -280,000 | 7.31% | 2,390,106 |
| 2022-07-21 | 2022-07-19 | 0.121 | 20,197,550 | +40,000 | 7.41% | 2,443,904 |
| 2022-07-14 | 2022-07-12 | 0.124 | 20,157,550 | +404,000 | 7.40% | 2,499,536 |
| 2022-05-30 | 2022-05-26 | 0.150 | 19,753,550 | +2,000 | 7.25% | 2,963,032 |
| 2022-04-11 | 2022-04-07 | 0.135 | 19,751,550 | -140,000 | 7.25% | 2,666,459 |
| 2022-03-21 | 2022-03-17 | 0.105 | 19,891,550 | -10,000 | 7.30% | 2,088,613 |
| 2022-01-24 | 2022-01-20 | 0.124 | 19,901,550 | -4,000 | 7.30% | 2,467,792 |
| 2022-01-21 | 2022-01-19 | 0.128 | 19,905,550 | -5,894,000 | 7.31% | 2,547,910 |
| 2021-12-29 | 2021-12-24 | 0.158 | 25,799,550 | +770,000 | 9.47% | 4,076,329 |
| 2021-12-13 | 2021-12-09 | 0.159 | 25,029,550 | -770,000 | 9.19% | 3,979,698 |
| 2021-11-15 | 2021-11-11 | 0.160 | 25,799,550 | -2,000 | 9.47% | 4,127,928 |
| 2021-05-21 | 2021-05-18 | 0.190 | 25,801,550 | -200,000 | 9.47% | 4,902,294 |
| 2021-03-17 | 2021-03-15 | 0.200 | 26,001,550 | -4,000 | 9.54% | 5,200,310 |
| 2021-03-16 | 2021-03-12 | 0.201 | 26,005,550 | -10,000 | 9.54% | 5,227,116 |
| 2021-03-03 | 2021-03-01 | 0.201 | 26,015,550 | -24,000 | 9.55% | 5,229,126 |
| 2021-03-01 | 2021-02-25 | 0.222 | 26,039,550 | +20,000 | 9.56% | 5,780,780 |
| 2021-01-21 | 2021-01-19 | 0.139 | 26,019,550 | -28,000 | 9.55% | 3,616,717 |
| 2021-01-19 | 2021-01-15 | 0.135 | 26,047,550 | -16,000 | 9.56% | 3,516,419 |
| 2021-01-18 | 2021-01-14 | 0.124 | 26,063,550 | +28,000 | 9.57% | 3,231,880 |
| 2020-12-29 | 2020-12-24 | 0.146 | 26,035,550 | -44,000 | 9.56% | 3,801,190 |
| 2020-11-23 | 2020-11-19 | 0.165 | 26,079,550 | -60,000 | 9.57% | 4,303,126 |
| 2020-11-19 | 2020-11-17 | 0.156 | 26,139,550 | -100,000 | 9.59% | 4,077,770 |
| 2020-10-29 | 2020-10-27 | 0.180 | 26,239,550 | -9,450 | 9.63% | 4,723,119 |
| 2020-10-19 | 2020-10-15 | 0.140 | 26,249,000 | +10,000 | 9.63% | 3,674,860 |
| 2020-09-11 | 2020-09-09 | 0.142 | 26,239,000 | -2,000 | 9.63% | 3,725,938 |
| 2020-08-28 | 2020-08-26 | 0.168 | 26,241,000 | -108,000 | 9.63% | 4,408,488 |
| 2020-08-25 | 2020-08-21 | 0.132 | 26,349,000 | +1,256,000 | 9.67% | 3,478,068 |
| 2020-08-20 | 2020-08-18 | 0.146 | 25,093,000 | +214,000 | 9.21% | 3,663,578 |
| 2020-08-13 | 2020-08-11 | 0.134 | 24,879,000 | +20,000 | 9.13% | 3,333,786 |
| 2020-08-12 | 2020-08-10 | 0.134 | 24,859,000 | -20,000 | 9.12% | 3,331,106 |
| 2020-08-11 | 2020-08-07 | 0.140 | 24,879,000 | +330,000 | 9.13% | 3,483,060 |
| 2020-07-30 | 2020-07-28 | 0.140 | 24,549,000 | +190,000 | 9.01% | 3,436,860 |
| 2020-07-24 | 2020-07-22 | 0.160 | 24,359,000 | +178,000 | 8.94% | 3,897,440 |
| 2020-07-23 | 2020-07-21 | 0.160 | 24,181,000 | +58,000 | 8.87% | 3,868,960 |
| 2020-07-22 | 2020-07-20 | 0.144 | 24,123,000 | -4,000 | 8.85% | 3,473,712 |
| 2020-07-20 | 2020-07-16 | 0.152 | 24,127,000 | -50,000 | 8.85% | 3,667,304 |
| 2020-07-17 | 2020-07-15 | 0.161 | 24,177,000 | +320,000 | 8.87% | 3,892,497 |
| 2020-07-16 | 2020-07-14 | 0.157 | 23,857,000 | -84,000 | 8.76% | 3,745,549 |
| 2020-07-14 | 2020-07-10 | 0.160 | 23,941,000 | +14,000 | 8.79% | 3,830,560 |
| 2020-07-13 | 2020-07-09 | 0.170 | 23,927,000 | +114,000 | 8.78% | 4,067,590 |
| 2020-07-10 | 2020-07-08 | 0.209 | 23,813,000 | +4,000 | 8.74% | 4,976,917 |
| 2020-07-08 | 2020-07-06 | 0.180 | 23,809,000 | -12,000 | 8.74% | 4,285,620 |
| 2020-07-07 | 2020-07-03 | 0.198 | 23,821,000 | +626,000 | 8.74% | 4,716,558 |
| 2020-07-02 | 2020-06-29 | 0.130 | 23,195,000 | -180,000 | 8.51% | 3,015,350 |
| 2020-06-23 | 2020-06-19 | 0.180 | 23,375,000 | +76,000 | 8.58% | 4,207,500 |
| 2020-06-22 | 2020-06-18 | 0.172 | 23,299,000 | +16,000 | 8.55% | 4,007,428 |
| 2020-06-19 | 2020-06-17 | 0.169 | 23,283,000 | +734,000 | 8.55% | 3,934,827 |
| 2020-06-16 | 2020-06-12 | 0.130 | 22,549,000 | +26,000 | 8.28% | 2,931,370 |
| 2020-06-12 | 2020-06-10 | 0.130 | 22,523,000 | +124,000 | 8.27% | 2,927,990 |
| 2020-06-11 | 2020-06-09 | 0.120 | 22,399,000 | +36,000 | 8.22% | 2,687,880 |
| 2020-06-05 | 2020-06-03 | 0.130 | 22,363,000 | -10,000 | 8.21% | 2,907,190 |
| 2020-06-03 | 2020-06-01 | 0.130 | 22,373,000 | +150,000 | 8.21% | 2,908,490 |
| 2020-05-21 | 2020-05-19 | 0.125 | 22,223,000 | +154,000 | 8.16% | 2,777,875 |
| 2020-05-13 | 2020-05-11 | 0.140 | 22,069,000 | +122,000 | 8.10% | 3,089,660 |
| 2020-05-12 | 2020-05-08 | 0.132 | 21,947,000 | -508,000 | 8.05% | 2,897,004 |
| 2020-04-28 | 2020-04-24 | 0.146 | 22,455,000 | +66,000 | 8.24% | 3,278,430 |
| 2020-04-22 | 2020-04-20 | 0.148 | 22,389,000 | -2,000 | 8.22% | 3,313,572 |
| 2020-04-09 | 2020-04-07 | 0.160 | 22,391,000 | -4,000 | 8.22% | 3,582,560 |
| 2020-03-18 | 2020-03-16 | 0.175 | 22,395,000 | +1,160,000 | 8.22% | 3,919,125 |
| 2020-03-13 | 2020-03-11 | 0.174 | 21,235,000 | -186,000 | 7.79% | 3,694,890 |
| 2020-03-11 | 2020-03-09 | 0.185 | 21,421,000 | -14,000 | 7.86% | 3,962,885 |
| 2020-02-27 | 2020-02-25 | 0.198 | 21,435,000 | +52,000 | 7.87% | 4,244,130 |
| 2020-02-14 | 2020-02-12 | 0.188 | 21,383,000 | -100,000 | 7.85% | 4,020,004 |
| 2020-02-11 | 2020-02-07 | 0.203 | 21,483,000 | +188,000 | 7.88% | 4,361,049 |
| 2020-02-06 | 2020-02-04 | 0.202 | 21,295,000 | +30,000 | 7.82% | 4,301,590 |
| 2020-02-05 | 2020-02-03 | 0.195 | 21,265,000 | +110,000 | 7.80% | 4,146,675 |
| 2020-01-31 | 2020-01-29 | 0.185 | 21,155,000 | +102,000 | 7.76% | 3,913,675 |
| 2020-01-29 | 2020-01-22 | 0.170 | 21,053,000 | +156,000 | 7.73% | 3,579,010 |
| 2020-01-13 | 2020-01-09 | 0.188 | 20,897,000 | +14,000 | 7.67% | 3,928,636 |
| 2019-12-30 | 2019-12-24 | 0.216 | 20,883,000 | -42,000 | 7.66% | 4,510,728 |
| 2019-12-18 | 2019-12-16 | 0.180 | 20,925,000 | -10,000 | 7.68% | 3,766,500 |
| 2019-12-17 | 2019-12-13 | 0.190 | 20,935,000 | -40,000 | 7.68% | 3,977,650 |
| 2019-11-13 | 2019-11-11 | 0.191 | 20,975,000 | +370,000 | 7.70% | 4,006,225 |
| 2019-11-12 | 2019-11-08 | 0.196 | 20,605,000 | +18,000 | 7.56% | 4,038,580 |
| 2019-11-08 | 2019-11-06 | 0.194 | 20,587,000 | +32,000 | 7.56% | 3,993,878 |
| 2019-10-25 | 2019-10-23 | 0.206 | 20,555,000 | -300,000 | 7.54% | 4,234,330 |
| 2019-10-16 | 2019-10-14 | 0.230 | 20,855,000 | -40,000 | 7.65% | 4,796,650 |
| 2019-10-09 | 2019-10-04 | 0.220 | 20,895,000 | +132,000 | 7.67% | 4,596,900 |
| 2019-09-06 | 2019-09-04 | 0.240 | 20,763,000 | +126,000 | 7.62% | 4,983,120 |
| 2019-08-07 | 2019-08-05 | 0.270 | 20,637,000 | +24,000 | 7.57% | 5,571,990 |
| 2019-08-01 | 2019-07-30 | 0.290 | 20,613,000 | +670,000 | 7.57% | 5,977,770 |
| 2019-07-29 | 2019-07-25 | 0.290 | 19,943,000 | -16,000 | 7.32% | 5,783,470 |
| 2019-07-19 | 2019-07-17 | 0.290 | 19,959,000 | +276,000 | 7.33% | 5,788,110 |
| 2019-07-18 | 2019-07-16 | 0.290 | 19,683,000 | +98,000 | 7.22% | 5,708,070 |
| 2019-07-10 | 2019-07-08 | 0.300 | 19,585,000 | -100,000 | 7.19% | 5,875,500 |
| 2019-07-09 | 2019-07-05 | 0.300 | 19,685,000 | +84,000 | 7.22% | 5,905,500 |
| 2019-07-02 | 2019-06-27 | 0.320 | 19,601,000 | -124,000 | 7.19% | 6,272,320 |
| 2019-06-25 | 2019-06-21 | 0.310 | 19,725,000 | -2,000 | 7.24% | 6,114,750 |
| 2019-06-21 | 2019-06-19 | 0.310 | 19,727,000 | +60,000 | 7.24% | 6,115,370 |
| 2019-06-17 | 2019-06-13 | 0.300 | 19,667,000 | +34,000 | 7.22% | 5,900,100 |
| 2019-06-13 | 2019-06-11 | 0.325 | 19,633,000 | -170,000 | 7.21% | 6,380,725 |
| 2019-06-06 | 2019-06-04 | 0.310 | 19,803,000 | -130,000 | 7.27% | 6,138,930 |
| 2019-06-05 | 2019-06-03 | 0.305 | 19,933,000 | +2,000 | 7.32% | 6,079,565 |
| 2019-06-04 | 2019-05-31 | 0.315 | 19,931,000 | +18,000 | 7.31% | 6,278,265 |
| 2019-05-28 | 2019-05-24 | 0.325 | 19,913,000 | +20,000 | 7.31% | 6,471,725 |
| 2019-05-27 | 2019-05-23 | 0.340 | 19,893,000 | -2,982,000 | 7.30% | 6,763,620 |
| 2019-05-14 | 2019-05-09 | 0.325 | 22,875,000 | +18,000 | 8.40% | 7,434,375 |
| 2019-05-10 | 2019-05-08 | 0.320 | 22,857,000 | +108,000 | 8.39% | 7,314,240 |
| 2019-05-09 | 2019-05-07 | 0.320 | 22,749,000 | -24,000 | 8.35% | 7,279,680 |
| 2019-05-08 | 2019-05-06 | 0.315 | 22,773,000 | +68,000 | 8.36% | 7,173,495 |
| 2019-05-07 | 2019-05-03 | 0.340 | 22,705,000 | +400,000 | 8.33% | 7,719,700 |
| 2019-05-02 | 2019-04-29 | 0.325 | 22,305,000 | -80,000 | 8.19% | 7,249,125 |
| 2019-04-30 | 2019-04-26 | 0.330 | 22,385,000 | +226,000 | 8.22% | 7,387,050 |
| 2019-04-26 | 2019-04-24 | 0.375 | 22,159,000 | +112,000 | 8.13% | 8,309,625 |
| 2019-04-25 | 2019-04-23 | 0.370 | 22,047,000 | +696,000 | 8.09% | 8,157,390 |
| 2019-04-24 | 2019-04-18 | 0.400 | 21,351,000 | +770,000 | 7.84% | 8,540,400 |
| 2019-04-23 | 2019-04-17 | 0.370 | 20,581,000 | +390,000 | 7.55% | 7,614,970 |
| 2019-04-15 | 2019-04-11 | 0.315 | 20,191,000 | -4,000 | 7.41% | 6,360,165 |
| 2019-04-04 | 2019-04-02 | 0.320 | 20,195,000 | +136,000 | 7.41% | 6,462,400 |
| 2019-04-03 | 2019-04-01 | 0.295 | 20,059,000 | -164,000 | 7.36% | 5,917,405 |
| 2019-04-01 | 2019-03-28 | 0.330 | 20,223,000 | +102,000 | 7.42% | 6,673,590 |
| 2019-03-27 | 2019-03-25 | 0.315 | 20,121,000 | +138,000 | 7.38% | 6,338,115 |
| 2019-03-25 | 2019-03-21 | 0.315 | 19,983,000 | +204,000 | 7.33% | 6,294,645 |
| 2019-03-21 | 2019-03-19 | 0.295 | 19,779,000 | +132,000 | 7.26% | 5,834,805 |
| 2019-03-20 | 2019-03-18 | 0.320 | 19,647,000 | -6,000 | 7.21% | 6,287,040 |
| 2019-03-19 | 2019-03-15 | 0.320 | 19,653,000 | -18,000 | 7.21% | 6,288,960 |
| 2019-03-14 | 2019-03-12 | 0.320 | 19,671,000 | +118,000 | 7.22% | 6,294,720 |
| 2019-03-13 | 2019-03-11 | 0.330 | 19,553,000 | +82,000 | 7.18% | 6,452,490 |
| 2019-03-07 | 2019-03-05 | 0.320 | 19,471,000 | -34,000 | 7.15% | 6,230,720 |
| 2019-03-06 | 2019-03-04 | 0.340 | 19,505,000 | +100,000 | 7.16% | 6,631,700 |
| 2019-03-05 | 2019-03-01 | 0.360 | 19,405,000 | -30,000 | 7.12% | 6,985,800 |
| 2019-02-25 | 2019-02-21 | 0.340 | 19,435,000 | +668,000 | 7.13% | 6,607,900 |
| 2019-02-22 | 2019-02-20 | 0.365 | 18,767,000 | +199,000 | 6.89% | 6,849,955 |
| 2019-02-21 | 2019-02-19 | 0.355 | 18,568,000 | -1,000 | 6.81% | 6,591,640 |
| 2019-02-20 | 2019-02-18 | 0.370 | 18,569,000 | -465,000 | 6.82% | 6,870,530 |
| 2019-02-19 | 2019-02-15 | 0.365 | 19,034,000 | -5,000 | 6.99% | 6,947,410 |
| 2019-02-18 | 2019-02-14 | 0.380 | 19,039,000 | -5,000 | 6.99% | 7,234,820 |
| 2019-02-15 | 2019-02-13 | 0.365 | 19,044,000 | +25,000 | 6.99% | 6,951,060 |
| 2019-02-14 | 2019-02-12 | 0.405 | 19,019,000 | +324,000 | 6.98% | 7,702,695 |
| 2019-02-13 | 2019-02-11 | 0.345 | 18,695,000 | -17,000 | 6.86% | 6,449,775 |
| 2019-02-11 | 2019-02-04 | 0.340 | 18,712,000 | +23,000 | 6.87% | 6,362,080 |
| 2019-02-01 | 2019-01-30 | 0.365 | 18,689,000 | -5,000 | 6.86% | 6,821,485 |
| 2019-01-30 | 2019-01-28 | 0.365 | 18,694,000 | -5,000 | 6.86% | 6,823,310 |
| 2019-01-29 | 2019-01-25 | 0.350 | 18,699,000 | -5,000 | 6.86% | 6,544,650 |
| 2019-01-28 | 2019-01-24 | 0.355 | 18,704,000 | -5,000 | 6.86% | 6,639,920 |
| 2019-01-24 | 2019-01-22 | 0.370 | 18,709,000 | -10,000 | 6.87% | 6,922,330 |
| 2019-01-22 | 2019-01-18 | 0.375 | 18,719,000 | +989,000 | 6.87% | 7,019,625 |
| 2019-01-21 | 2019-01-17 | 0.365 | 17,730,000 | -5,000 | 6.51% | 6,471,450 |
| 2019-01-18 | 2019-01-16 | 0.375 | 17,735,000 | -8,000 | 6.51% | 6,650,625 |
| 2019-01-17 | 2019-01-15 | 0.375 | 17,743,000 | -5,000 | 6.51% | 6,653,625 |
| 2019-01-16 | 2019-01-14 | 0.390 | 17,748,000 | -2,000 | 6.51% | 6,921,720 |
| 2019-01-15 | 2019-01-11 | 0.390 | 17,750,000 | -5,000 | 6.51% | 6,922,500 |
| 2019-01-14 | 2019-01-10 | 0.385 | 17,755,000 | -5,000 | 6.52% | 6,835,675 |
| 2019-01-11 | 2019-01-09 | 0.370 | 17,760,000 | -5,000 | 6.52% | 6,571,200 |
| 2019-01-10 | 2019-01-08 | 0.370 | 17,765,000 | -5,000 | 6.52% | 6,573,050 |
| 2019-01-09 | 2019-01-07 | 0.375 | 17,770,000 | -5,000 | 6.52% | 6,663,750 |
| 2019-01-08 | 2019-01-04 | 0.375 | 17,775,000 | -13,000 | 6.52% | 6,665,625 |
| 2019-01-07 | 2019-01-03 | 0.370 | 17,788,000 | +15,000 | 6.53% | 6,581,560 |
| 2019-01-04 | 2019-01-02 | 0.380 | 17,773,000 | -10,000 | 6.52% | 6,753,740 |
| 2019-01-03 | 2018-12-31 | 0.385 | 17,783,000 | -5,000 | 6.53% | 6,846,455 |
| 2019-01-02 | 2018-12-27 | 0.385 | 17,788,000 | -1,000 | 6.53% | 6,848,380 |
| 2018-12-28 | 2018-12-24 | 0.460 | 17,789,000 | +770,000 | 6.53% | 8,182,940 |
| 2018-12-21 | 2018-12-19 | 0.460 | 17,019,000 | -2,000 | 6.25% | 7,828,740 |
| 2018-12-20 | 2018-12-18 | 0.450 | 17,021,000 | -2,000 | 6.25% | 7,659,450 |
| 2018-12-17 | 2018-12-13 | 0.460 | 17,023,000 | -4,000 | 6.25% | 7,830,580 |
| 2018-11-30 | 2018-11-28 | 0.425 | 17,027,000 | -12,000 | 6.25% | 7,236,475 |
| 2018-11-29 | 2018-11-27 | 0.425 | 17,039,000 | -46,000 | 6.25% | 7,241,575 |
| 2018-11-23 | 2018-11-21 | 0.390 | 17,085,000 | +136,000 | 6.27% | 6,663,150 |
| 2018-11-22 | 2018-11-20 | 0.385 | 16,949,000 | +10,000 | 6.22% | 6,525,365 |
| 2018-11-19 | 2018-11-15 | 0.400 | 16,939,000 | +100,000 | 6.22% | 6,775,600 |
| 2018-11-15 | 2018-11-13 | 0.395 | 16,839,000 | +120,000 | 6.18% | 6,651,405 |
| 2018-11-14 | 2018-11-12 | 0.400 | 16,719,000 | +250,000 | 6.14% | 6,687,600 |
| 2018-11-13 | 2018-11-09 | 0.380 | 16,469,000 | -150,000 | 6.04% | 6,258,220 |
| 2018-11-09 | 2018-11-07 | 0.395 | 16,619,000 | +400,000 | 6.10% | 6,564,505 |
| 2018-11-06 | 2018-11-02 | 0.400 | 16,219,000 | -100,000 | 5.95% | 6,487,600 |
| 2018-11-02 | 2018-10-31 | 0.425 | 16,319,000 | -2,000 | 5.99% | 6,935,575 |
| 2018-10-29 | 2018-10-25 | 0.420 | 16,321,000 | -48,000 | 5.99% | 6,854,820 |
| 2018-10-22 | 2018-10-18 | 0.440 | 16,369,000 | -130,000 | 6.01% | 7,202,360 |
| 2018-10-16 | 2018-10-12 | 0.400 | 16,499,000 | -2,000 | 6.06% | 6,599,600 |
| 2018-10-15 | 2018-10-11 | 0.405 | 16,501,000 | +72,000 | 6.06% | 6,682,905 |
| 2018-10-11 | 2018-10-09 | 0.390 | 16,429,000 | -100,000 | 6.03% | 6,407,310 |
| 2018-10-10 | 2018-10-08 | 0.400 | 16,529,000 | +432,000 | 6.07% | 6,611,600 |
| 2018-10-09 | 2018-10-05 | 0.380 | 16,097,000 | +70,000 | 5.91% | 6,116,860 |
| 2018-10-08 | 2018-10-04 | 0.395 | 16,027,000 | -176,000 | 5.88% | 6,330,665 |
| 2018-10-05 | 2018-10-03 | 0.425 | 16,203,000 | +50,000 | 5.95% | 6,886,275 |
| 2018-10-03 | 2018-09-28 | 0.480 | 16,153,000 | +96,000 | 5.93% | 7,753,440 |
| 2018-10-02 | 2018-09-27 | 0.470 | 16,057,000 | -2,000 | 5.89% | 7,546,790 |
| 2018-09-28 | 2018-09-26 | 0.475 | 16,059,000 | -114,000 | 5.89% | 7,628,025 |
| 2018-09-27 | 2018-09-24 | 0.520 | 16,173,000 | -94,000 | 5.94% | 8,409,960 |
| 2018-09-26 | 2018-09-21 | 0.550 | 16,267,000 | -274,000 | 5.97% | 8,946,850 |
| 2018-09-24 | 2018-09-20 | 0.610 | 16,541,000 | -1,702,000 | 6.07% | 10,090,010 |
| 2018-09-21 | 2018-09-19 | 0.560 | 18,243,000 | -3,134,000 | 6.70% | 10,216,080 |
| 2018-09-20 | 2018-09-18 | 0.385 | 21,377,000 | -450,000 | 7.85% | 8,230,145 |
| 2018-09-19 | 2018-09-17 | 0.400 | 21,827,000 | -3,262,000 | 8.01% | 8,730,800 |
| 2018-09-10 | 2018-09-06 | 0.435 | 25,089,000 | -284,000 | 9.21% | 10,913,715 |
| 2018-09-07 | 2018-09-05 | 0.450 | 25,373,000 | -172,000 | 9.31% | 11,417,850 |
| 2018-09-06 | 2018-09-04 | 0.495 | 25,545,000 | +62,000 | 9.38% | 12,644,775 |
| 2018-09-04 | 2018-08-31 | 0.550 | 25,483,000 | -200,000 | 9.35% | 14,015,650 |
| 2018-08-24 | 2018-08-22 | 0.560 | 25,683,000 | -2,000 | 9.43% | 14,382,480 |
| 2018-08-23 | 2018-08-21 | 0.560 | 25,685,000 | -50,000 | 9.43% | 14,383,600 |
| 2018-08-22 | 2018-08-20 | 0.550 | 25,735,000 | -108,000 | 9.45% | 14,154,250 |
| 2018-08-21 | 2018-08-17 | 0.540 | 25,843,000 | -4,000 | 9.48% | 13,955,220 |
| 2018-08-20 | 2018-08-16 | 0.530 | 25,847,000 | -4,000 | 9.49% | 13,698,910 |
| 2018-08-14 | 2018-08-10 | 0.500 | 25,851,000 | +4,000 | 9.49% | 12,925,500 |
| 2018-08-13 | 2018-08-09 | 0.530 | 25,847,000 | +40,000 | 9.49% | 13,698,910 |
| 2018-08-09 | 2018-08-07 | 0.510 | 25,807,000 | +48,000 | 9.47% | 13,161,570 |
| 2018-08-08 | 2018-08-06 | 0.520 | 25,759,000 | +42,000 | 9.45% | 13,394,680 |
| 2018-08-06 | 2018-08-02 | 0.520 | 25,717,000 | -10,000 | 9.44% | 13,372,840 |
| 2018-08-01 | 2018-07-30 | 0.570 | 25,727,000 | -20,000 | 9.44% | 14,664,390 |
| 2018-07-31 | 2018-07-27 | 0.550 | 25,747,000 | -250,000 | 9.45% | 14,160,850 |
| 2018-07-26 | 2018-07-24 | 0.620 | 25,997,000 | +20,000 | 9.54% | 16,118,140 |
| 2018-07-11 | 2018-07-09 | 0.630 | 25,977,000 | +20,000 | 9.53% | 16,365,510 |
| 2018-07-10 | 2018-07-06 | 0.660 | 25,957,000 | +60,000 | 9.53% | 17,131,620 |
| 2018-07-06 | 2018-07-04 | 0.700 | 25,897,000 | +52,000 | 9.50% | 18,127,900 |
| 2018-06-28 | 2018-06-26 | 0.760 | 25,845,000 | +62,000 | 9.49% | 19,642,200 |
| 2018-06-21 | 2018-06-19 | 0.850 | 25,783,000 | -10,000 | 9.46% | 21,915,550 |
| 2018-06-11 | 2018-06-07 | 0.870 | 25,793,000 | -260,000 | 9.47% | 22,439,910 |
| 2018-06-08 | 2018-06-06 | 0.800 | 26,053,000 | +2,000 | 9.56% | 20,842,400 |
| 2018-06-06 | 2018-06-04 | 0.830 | 26,051,000 | +100,000 | 9.56% | 21,622,330 |
| 2018-06-05 | 2018-06-01 | 0.790 | 25,951,000 | -56,000 | 9.52% | 20,501,290 |
| 2018-05-30 | 2018-05-28 | 0.780 | 26,007,000 | +92,000 | 9.54% | 20,285,460 |
| 2018-05-29 | 2018-05-25 | 0.770 | 25,915,000 | +148,000 | 9.51% | 19,954,550 |
| 2018-05-21 | 2018-05-17 | 0.780 | 25,767,000 | +92,000 | 9.46% | 20,098,260 |
| 2018-05-18 | 2018-05-16 | 0.800 | 25,675,000 | +2,000 | 9.42% | 20,540,000 |
| 2018-05-17 | 2018-05-15 | 0.780 | 25,673,000 | +4,000 | 9.42% | 20,024,940 |
| 2018-05-16 | 2018-05-14 | 0.780 | 25,669,000 | +90,000 | 9.42% | 20,021,820 |
| 2018-05-15 | 2018-05-11 | 0.780 | 25,579,000 | +84,000 | 9.39% | 19,951,620 |
| 2018-05-14 | 2018-05-10 | 0.770 | 25,495,000 | +52,000 | 9.36% | 19,631,150 |
| 2018-05-08 | 2018-05-04 | 0.810 | 25,443,000 | +60,000 | 9.34% | 20,608,830 |
| 2018-05-07 | 2018-05-03 | 0.810 | 25,383,000 | +72,000 | 9.32% | 20,560,230 |
| 2018-05-04 | 2018-05-02 | 0.800 | 25,311,000 | +84,000 | 9.29% | 20,248,800 |
| 2018-05-02 | 2018-04-27 | 0.810 | 25,227,000 | +210,000 | 9.26% | 20,433,870 |
| 2018-04-30 | 2018-04-26 | 0.810 | 25,017,000 | +278,000 | 9.18% | 20,263,770 |
| 2018-04-27 | 2018-04-25 | 0.850 | 24,739,000 | -246,000 | 9.08% | 21,028,150 |
| 2018-04-26 | 2018-04-24 | 0.820 | 24,985,000 | +20,000 | 9.17% | 20,487,700 |
| 2018-04-25 | 2018-04-23 | 0.810 | 24,965,000 | +200,000 | 9.16% | 20,221,650 |
| 2018-04-24 | 2018-04-20 | 0.850 | 24,765,000 | +188,000 | 9.09% | 21,050,250 |
| 2018-04-23 | 2018-04-19 | 0.840 | 24,577,000 | +260,000 | 9.02% | 20,644,680 |
| 2018-04-20 | 2018-04-18 | 0.870 | 24,317,000 | +58,000 | 8.92% | 21,155,790 |
| 2018-04-17 | 2018-04-13 | 0.940 | 24,259,000 | +2,000 | 8.90% | 22,803,460 |
| 2018-04-16 | 2018-04-12 | 0.920 | 24,257,000 | +2,462,000 | 8.90% | 22,316,440 |
| 2018-04-13 | 2018-04-11 | 1.040 | 21,795,000 | +780,000 | 8.00% | 22,666,800 |
| 2018-04-12 | 2018-04-10 | 1.130 | 21,015,000 | +158,000 | 7.71% | 23,746,950 |
| 2018-04-11 | 2018-04-09 | 1.160 | 20,857,000 | +100,000 | 7.65% | 24,194,120 |
| 2018-04-10 | 2018-04-06 | 1.200 | 20,757,000 | +436,000 | 7.62% | 24,908,400 |
| 2018-04-09 | 2018-04-04 | 1.150 | 20,321,000 | +90,000 | 7.46% | 23,369,150 |
| 2018-04-06 | 2018-04-03 | 1.140 | 20,231,000 | -38,000 | 7.43% | 23,063,340 |
| 2018-04-04 | 2018-03-29 | 1.250 | 20,269,000 | -56,000 | 7.44% | 25,336,250 |
| 2018-04-03 | 2018-03-28 | 1.200 | 20,325,000 | -102,000 | 7.46% | 24,390,000 |
| 2018-03-29 | 2018-03-27 | 1.190 | 20,427,000 | -98,000 | 7.50% | 24,308,130 |
| 2018-03-28 | 2018-03-26 | 1.200 | 20,525,000 | -96,000 | 7.53% | 24,630,000 |
| 2018-03-27 | 2018-03-23 | 1.200 | 20,621,000 | -310,000 | 7.57% | 24,745,200 |
| 2018-03-26 | 2018-03-22 | 1.190 | 20,931,000 | +160,000 | 7.68% | 24,907,890 |
| 2018-03-23 | 2018-03-21 | 1.200 | 20,771,000 | +46,000 | 7.62% | 24,925,200 |
| 2018-03-21 | 2018-03-19 | 1.240 | 20,725,000 | +32,000 | 7.61% | 25,699,000 |
| 2018-03-20 | 2018-03-16 | 1.220 | 20,693,000 | -6,000 | 7.59% | 25,245,460 |
| 2018-03-14 | 2018-03-12 | 1.240 | 20,699,000 | -104,000 | 7.60% | 25,666,760 |
| 2018-03-12 | 2018-03-08 | 1.260 | 20,803,000 | -1,800,000 | 7.63% | 26,211,780 |
| 2018-03-09 | 2018-03-07 | 1.240 | 22,603,000 | -112,000 | 8.30% | 28,027,720 |
| 2018-03-08 | 2018-03-06 | 1.240 | 22,715,000 | -50,000 | 8.34% | 28,166,600 |
| 2018-03-07 | 2018-03-05 | 1.230 | 22,765,000 | -64,000 | 8.36% | 28,000,950 |
| 2018-03-06 | 2018-03-02 | 1.240 | 22,829,000 | +572,000 | 8.38% | 28,307,960 |
| 2018-03-05 | 2018-03-01 | 1.270 | 22,257,000 | +10,000 | 8.17% | 28,266,390 |
| 2018-03-02 | 2018-02-28 | 1.270 | 22,247,000 | +62,000 | 8.16% | 28,253,690 |
| 2018-03-01 | 2018-02-27 | 1.320 | 22,185,000 | +392,000 | 8.14% | 29,284,200 |
| 2018-02-27 | 2018-02-23 | 1.320 | 21,793,000 | -280,000 | 8.00% | 28,766,760 |
| 2018-02-23 | 2018-02-21 | 1.270 | 22,073,000 | -788,000 | 8.10% | 28,032,710 |
| 2018-02-21 | 2018-02-15 | 1.240 | 22,861,000 | +626,000 | 8.39% | 28,347,640 |
| 2018-02-20 | 2018-02-13 | 1.250 | 22,235,000 | -2,000 | 8.16% | 27,793,750 |
| 2018-02-13 | 2018-02-09 | 1.200 | 22,237,000 | -20,000 | 8.16% | 26,684,400 |
| 2018-02-12 | 2018-02-08 | 1.250 | 22,257,000 | -124,000 | 8.17% | 27,821,250 |
| 2018-02-08 | 2018-02-06 | 1.220 | 22,381,000 | -64,000 | 8.21% | 27,304,820 |
| 2018-02-06 | 2018-02-02 | 1.250 | 22,445,000 | -32,000 | 8.24% | 28,056,250 |
| 2018-01-31 | 2018-01-29 | 1.270 | 22,477,000 | -692,000 | 8.25% | 28,545,790 |
| 2018-01-30 | 2018-01-26 | 1.260 | 23,169,000 | -60,000 | 8.50% | 29,192,940 |
| 2018-01-26 | 2018-01-24 | 1.300 | 23,229,000 | +24,000 | 8.53% | 30,197,700 |
| 2018-01-25 | 2018-01-23 | 1.340 | 23,205,000 | +64,000 | 8.52% | 31,094,700 |
| 2018-01-24 | 2018-01-22 | 1.310 | 23,141,000 | +6,000 | 8.49% | 30,314,710 |
| 2018-01-23 | 2018-01-19 | 1.290 | 23,135,000 | -20,000 | 8.49% | 29,844,150 |
| 2018-01-11 | 2018-01-09 | 1.310 | 23,155,000 | +4,168,000 | 8.50% | 30,333,050 |
| 2018-01-09 | 2018-01-05 | 1.280 | 18,987,000 | +10,000 | 6.97% | 24,303,360 |
| 2018-01-08 | 2018-01-04 | 1.290 | 18,977,000 | -1,742,000 | 6.96% | 24,480,330 |
| 2018-01-03 | 2017-12-29 | 1.180 | 20,719,000 | -4,000 | 7.60% | 24,448,420 |
| 2018-01-02 | 2017-12-28 | 1.170 | 20,723,000 | -254,000 | 7.61% | 24,245,910 |
| 2017-12-29 | 2017-12-27 | 1.160 | 20,977,000 | -192,000 | 7.70% | 24,333,320 |
| 2017-12-28 | 2017-12-22 | 1.170 | 21,169,000 | -2,000 | 7.77% | 24,767,730 |
| 2017-12-27 | 2017-12-21 | 1.180 | 21,171,000 | +8,000 | 7.77% | 24,981,780 |
| 2017-12-22 | 2017-12-20 | 1.190 | 21,163,000 | +50,000 | 7.77% | 25,183,970 |
| 2017-12-21 | 2017-12-19 | 1.210 | 21,113,000 | +76,000 | 7.75% | 25,546,730 |
| 2017-12-14 | 2017-12-12 | 1.140 | 21,037,000 | +458,000 | 7.72% | 23,982,180 |
| 2017-12-13 | 2017-12-11 | 1.080 | 20,579,000 | -28,000 | 7.55% | 22,225,320 |
| 2017-12-12 | 2017-12-08 | 1.280 | 20,607,000 | -24,000 | 7.56% | 26,376,960 |
| 2017-12-11 | 2017-12-07 | 1.280 | 20,631,000 | -14,000 | 7.57% | 26,407,680 |
| 2017-12-08 | 2017-12-06 | 1.300 | 20,645,000 | -78,000 | 7.58% | 26,838,500 |
| 2017-12-07 | 2017-12-05 | 1.290 | 20,723,000 | -8,000 | 7.61% | 26,732,670 |
| 2017-12-05 | 2017-12-01 | 1.320 | 20,731,000 | +10,000 | 7.61% | 27,364,920 |
| 2017-12-04 | 2017-11-30 | 1.290 | 20,721,000 | -54,000 | 7.60% | 26,730,090 |
| 2017-12-01 | 2017-11-29 | 1.340 | 20,775,000 | -2,000 | 7.62% | 27,838,500 |
| 2017-11-30 | 2017-11-28 | 1.340 | 20,777,000 | -2,000 | 7.63% | 27,841,180 |
| 2017-11-29 | 2017-11-27 | 1.350 | 20,779,000 | -56,000 | 7.63% | 28,051,650 |
| 2017-11-27 | 2017-11-23 | 1.350 | 20,835,000 | -16,000 | 7.65% | 28,127,250 |
| 2017-11-24 | 2017-11-22 | 1.350 | 20,851,000 | +20,000 | 7.65% | 28,148,850 |
| 2017-11-22 | 2017-11-20 | 1.360 | 20,831,000 | -150,000 | 7.65% | 28,330,160 |
| 2017-11-16 | 2017-11-14 | 1.400 | 20,981,000 | -58,000 | 7.70% | 29,373,400 |
| 2017-11-14 | 2017-11-10 | 1.400 | 21,039,000 | +40,000 | 7.72% | 29,454,600 |
| 2017-11-10 | 2017-11-08 | 1.380 | 20,999,000 | +62,000 | 7.71% | 28,978,620 |
| 2017-11-03 | 2017-11-01 | 1.400 | 20,937,000 | +50,000 | 7.68% | 29,311,800 |
| 2017-11-02 | 2017-10-31 | 1.390 | 20,887,000 | +292,000 | 7.67% | 29,032,930 |
| 2017-10-30 | 2017-10-26 | 1.410 | 20,595,000 | -74,000 | 7.56% | 29,038,950 |
| 2017-10-27 | 2017-10-25 | 1.430 | 20,669,000 | -4,000 | 7.59% | 29,556,670 |
| 2017-10-26 | 2017-10-24 | 1.460 | 20,673,000 | -200,000 | 7.59% | 30,182,580 |
| 2017-10-25 | 2017-10-23 | 1.470 | 20,873,000 | -120,000 | 7.66% | 30,683,310 |
| 2017-10-24 | 2017-10-20 | 1.440 | 20,993,000 | +82,000 | 7.70% | 30,229,920 |
| 2017-10-23 | 2017-10-19 | 1.380 | 20,911,000 | +10,000 | 7.67% | 28,857,180 |
| 2017-10-18 | 2017-10-16 | 1.420 | 20,901,000 | -250,000 | 7.67% | 29,679,420 |
| 2017-10-13 | 2017-10-11 | 1.430 | 21,151,000 | +744,000 | 7.76% | 30,245,930 |
| 2017-10-12 | 2017-10-10 | 1.440 | 20,407,000 | -146,000 | 7.49% | 29,386,080 |
| 2017-10-11 | 2017-10-09 | 1.460 | 20,553,000 | -112,000 | 7.54% | 30,007,380 |
| 2017-10-10 | 2017-10-06 | 1.500 | 20,665,000 | -10,000 | 7.58% | 30,997,500 |
| 2017-10-09 | 2017-10-04 | 1.480 | 20,675,000 | -2,000 | 7.59% | 30,599,000 |
| 2017-10-03 | 2017-09-28 | 1.470 | 20,677,000 | -20,000 | 7.59% | 30,395,190 |
| 2017-09-28 | 2017-09-26 | 1.450 | 20,697,000 | +20,000 | 7.60% | 30,010,650 |
| 2017-09-25 | 2017-09-21 | 1.460 | 20,677,000 | +4,000 | 7.59% | 30,188,420 |
| 2017-09-21 | 2017-09-19 | 1.390 | 20,673,000 | +50,000 | 7.59% | 28,735,470 |
| 2017-09-20 | 2017-09-18 | 1.360 | 20,623,000 | -132,000 | 7.57% | 28,047,280 |
| 2017-09-19 | 2017-09-15 | 1.390 | 20,755,000 | -100,000 | 7.62% | 28,849,450 |
| 2017-09-15 | 2017-09-13 | 1.400 | 20,855,000 | -650,000 | 7.65% | 29,197,000 |
| 2017-09-14 | 2017-09-12 | 1.460 | 21,505,000 | -92,000 | 7.89% | 31,397,300 |
| 2017-09-13 | 2017-09-11 | 1.430 | 21,597,000 | -60,000 | 7.93% | 30,883,710 |
| 2017-09-12 | 2017-09-08 | 1.450 | 21,657,000 | -10,000 | 7.95% | 31,402,650 |
| 2017-09-08 | 2017-09-06 | 1.450 | 21,667,000 | -50,000 | 7.95% | 31,417,150 |
| 2017-09-05 | 2017-09-01 | 1.400 | 21,717,000 | +902,000 | 7.97% | 30,403,800 |
| 2017-08-31 | 2017-08-29 | 1.420 | 20,815,000 | +14,000 | 7.64% | 29,557,300 |
| 2017-08-30 | 2017-08-28 | 1.450 | 20,801,000 | -106,000 | 7.63% | 30,161,450 |
| 2017-08-29 | 2017-08-25 | 1.500 | 20,907,000 | -40,000 | 7.67% | 31,360,500 |
| 2017-08-28 | 2017-08-24 | 1.490 | 20,947,000 | -66,000 | 7.69% | 31,211,030 |
| 2017-08-24 | 2017-08-21 | 1.540 | 21,013,000 | -28,000 | 7.71% | 32,360,020 |
| 2017-08-22 | 2017-08-18 | 1.530 | 21,041,000 | +90,000 | 7.72% | 32,192,730 |
| 2017-08-21 | 2017-08-17 | 1.540 | 20,951,000 | +32,000 | 7.69% | 32,264,540 |
| 2017-08-18 | 2017-08-16 | 1.550 | 20,919,000 | -2,000 | 7.68% | 32,424,450 |
| 2017-08-17 | 2017-08-15 | 1.530 | 20,921,000 | +20,000 | 7.68% | 32,009,130 |
| 2017-08-15 | 2017-08-11 | 1.530 | 20,901,000 | -10,000 | 7.67% | 31,978,530 |
| 2017-08-14 | 2017-08-10 | 1.550 | 20,911,000 | -38,000 | 7.67% | 32,412,050 |
| 2017-08-11 | 2017-08-09 | 1.570 | 20,949,000 | -80,000 | 7.69% | 32,889,930 |
| 2017-08-10 | 2017-08-08 | 1.600 | 21,029,000 | +166,000 | 7.72% | 33,646,400 |
| 2017-08-09 | 2017-08-07 | 1.600 | 20,863,000 | +164,000 | 7.66% | 33,380,800 |
| 2017-08-04 | 2017-08-02 | 1.720 | 20,699,000 | -124,000 | 7.60% | 35,602,280 |
| 2017-08-03 | 2017-08-01 | 1.730 | 20,823,000 | -2,000 | 7.64% | 36,023,790 |
| 2017-08-02 | 2017-07-31 | 1.690 | 20,825,000 | -82,000 | 7.64% | 35,194,250 |
| 2017-07-31 | 2017-07-27 | 1.650 | 20,907,000 | -10,000 | 7.67% | 34,496,550 |
| 2017-07-28 | 2017-07-26 | 1.640 | 20,917,000 | -430,000 | 7.68% | 34,303,880 |
| 2017-07-27 | 2017-07-25 | 1.530 | 21,347,000 | +618,000 | 7.83% | 32,660,910 |
| 2017-07-26 | 2017-07-24 | 1.560 | 20,729,000 | -20,000 | 7.61% | 32,337,240 |
| 2017-07-25 | 2017-07-21 | 1.560 | 20,749,000 | -120,000 | 7.62% | 32,368,440 |
| 2017-07-24 | 2017-07-20 | 1.470 | 20,869,000 | -906,000 | 7.66% | 30,677,430 |
| 2017-07-21 | 2017-07-19 | 1.400 | 21,775,000 | -1,166,000 | 7.99% | 30,485,000 |
| 2017-07-20 | 2017-07-18 | 1.410 | 22,941,000 | +16,000 | 8.42% | 32,346,810 |
| 2017-07-19 | 2017-07-17 | 1.400 | 22,925,000 | -2,000 | 8.41% | 32,095,000 |
| 2017-07-18 | 2017-07-14 | 1.430 | 22,927,000 | +60,000 | 8.41% | 32,785,610 |
| 2017-07-17 | 2017-07-13 | 1.420 | 22,867,000 | -30,000 | 8.39% | 32,471,140 |
| 2017-07-14 | 2017-07-12 | 1.460 | 22,897,000 | -296,000 | 8.40% | 33,429,620 |
| 2017-07-13 | 2017-07-11 | 1.450 | 23,193,000 | -10,000 | 8.51% | 33,629,850 |
| 2017-07-12 | 2017-07-10 | 1.490 | 23,203,000 | -80,000 | 8.52% | 34,572,470 |
| 2017-07-10 | 2017-07-06 | 1.420 | 23,283,000 | -70,000 | 8.55% | 33,061,860 |
| 2017-07-07 | 2017-07-05 | 1.672 | 23,353,000 | -54,000 | 8.57% | 39,037,993 |
| 2017-07-06 | 2017-07-04 | 1.726 | 23,407,000 | +1,843,380 | 8.59% | 40,398,660 |
| 2017-07-04 | 2017-06-30 | 1.780 | 21,563,620 | +36,850 | 8.59% | 38,387,480 |
| 2017-07-03 | 2017-06-29 | 1.769 | 21,526,770 | +3,685 | 8.58% | 38,088,210 |
| 2017-06-30 | 2017-06-28 | 1.791 | 21,523,085 | -1,927,248 | 8.57% | 38,548,950 |
| 2017-06-29 | 2017-06-27 | 1.704 | 23,450,333 | -259,792 | 9.34% | 39,964,350 |
| 2017-06-28 | 2017-06-26 | 1.617 | 23,710,125 | +58,960 | 9.45% | 38,348,131 |
| 2017-06-26 | 2017-06-22 | 1.476 | 23,651,165 | +280,059 | 9.42% | 34,915,280 |
| 2017-06-23 | 2017-06-21 | 1.465 | 23,371,106 | +64,487 | 9.31% | 34,248,150 |
| 2017-06-22 | 2017-06-20 | 1.498 | 23,306,619 | -276,374 | 9.29% | 34,912,621 |
| 2017-06-21 | 2017-06-19 | 1.509 | 23,582,993 | +55,275 | 9.40% | 35,582,611 |
| 2017-06-20 | 2017-06-16 | 1.455 | 23,527,718 | -534,323 | 9.37% | 34,222,260 |
| 2017-06-19 | 2017-06-15 | 1.444 | 24,062,041 | +1,843 | 9.59% | 34,738,270 |
| 2017-06-16 | 2017-06-14 | 1.444 | 24,060,198 | +9,212 | 9.59% | 34,735,609 |
| 2017-06-15 | 2017-06-13 | 1.455 | 24,050,986 | -92,125 | 9.58% | 34,983,380 |
| 2017-06-14 | 2017-06-12 | 1.455 | 24,143,111 | -68,172 | 9.62% | 35,117,381 |
| 2017-06-13 | 2017-06-09 | 1.444 | 24,211,283 | -187,934 | 9.65% | 34,953,730 |
| 2017-06-12 | 2017-06-08 | 1.455 | 24,399,217 | -93,967 | 9.72% | 35,489,900 |
| 2017-06-09 | 2017-06-07 | 1.455 | 24,493,184 | -82,913 | 9.76% | 35,626,580 |
| 2017-06-08 | 2017-06-06 | 1.487 | 24,576,097 | -88,439 | 9.79% | 36,547,491 |
| 2017-06-07 | 2017-06-05 | 1.476 | 24,664,536 | -130,817 | 9.83% | 36,411,280 |
| 2017-06-06 | 2017-06-02 | 1.498 | 24,795,353 | -75,542 | 9.88% | 37,142,700 |
| 2017-06-05 | 2017-06-01 | 1.476 | 24,870,895 | -9,213 | 9.91% | 36,715,919 |
| 2017-06-02 | 2017-05-31 | 1.476 | 24,880,108 | -77,385 | 9.91% | 36,729,520 |
| 2017-06-01 | 2017-05-29 | 1.487 | 24,957,493 | +339,019 | 9.94% | 37,114,671 |
| 2017-05-31 | 2017-05-26 | 1.487 | 24,618,474 | -27,637 | 9.81% | 36,610,510 |
| 2017-05-29 | 2017-05-25 | 1.476 | 24,646,111 | -173,195 | 9.82% | 36,384,080 |
| 2017-05-25 | 2017-05-23 | 1.465 | 24,819,306 | +3,685 | 9.89% | 36,370,351 |
| 2017-05-24 | 2017-05-22 | 1.487 | 24,815,621 | +7,370 | 9.89% | 36,903,691 |
| 2017-05-23 | 2017-05-19 | 1.465 | 24,808,251 | -434,828 | 9.88% | 36,354,150 |
| 2017-05-22 | 2017-05-18 | 1.476 | 25,243,079 | +530,638 | 10.06% | 37,265,360 |
| 2017-05-19 | 2017-05-17 | 1.465 | 24,712,441 | -138,187 | 9.85% | 36,213,750 |
| 2017-05-18 | 2017-05-16 | 1.487 | 24,850,628 | -35,007 | 9.90% | 36,955,750 |
| 2017-05-16 | 2017-05-12 | 1.498 | 24,885,635 | -138,187 | 9.91% | 37,277,939 |
| 2017-05-15 | 2017-05-11 | 1.487 | 25,023,822 | -432,986 | 9.97% | 37,213,309 |
| 2017-05-12 | 2017-05-10 | 1.487 | 25,456,808 | +95,809 | 10.14% | 37,857,210 |
| 2017-05-11 | 2017-05-09 | 1.455 | 25,360,999 | +593,283 | 10.10% | 36,888,861 |
| 2017-05-10 | 2017-05-08 | 1.498 | 24,767,716 | +178,722 | 9.87% | 37,101,300 |
| 2017-05-08 | 2017-05-04 | 1.509 | 24,588,994 | +70,015 | 9.80% | 37,100,490 |
| 2017-05-05 | 2017-05-02 | 1.509 | 24,518,979 | -558,276 | 9.77% | 36,994,850 |
| 2017-05-04 | 2017-04-28 | 1.476 | 25,077,255 | -92,124 | 9.99% | 37,020,560 |
| 2017-05-02 | 2017-04-27 | 1.498 | 25,169,379 | +9,212 | 10.03% | 37,702,979 |
| 2017-04-28 | 2017-04-26 | 1.509 | 25,160,167 | +42,377 | 10.02% | 37,962,290 |
| 2017-04-27 | 2017-04-25 | 1.487 | 25,117,790 | -309,538 | 10.01% | 37,353,051 |
| 2017-04-26 | 2017-04-24 | 1.509 | 25,427,328 | +93,967 | 10.13% | 38,365,389 |
| 2017-04-24 | 2017-04-20 | 1.520 | 25,333,361 | -340,862 | 10.09% | 38,498,600 |
| 2017-04-20 | 2017-04-18 | 1.498 | 25,674,223 | +79,228 | 10.23% | 38,459,221 |
| 2017-04-19 | 2017-04-13 | 1.487 | 25,594,995 | +210,044 | 10.20% | 38,062,710 |
| 2017-04-18 | 2017-04-12 | 1.509 | 25,384,951 | +598,810 | 10.11% | 38,301,450 |
| 2017-04-13 | 2017-04-11 | 1.520 | 24,786,141 | -552,748 | 9.87% | 37,667,000 |
| 2017-04-12 | 2017-04-10 | 1.520 | 25,338,889 | +55,275 | 10.09% | 38,507,000 |
| 2017-04-10 | 2017-04-06 | 1.531 | 25,283,614 | +75,542 | 10.07% | 38,697,450 |
| 2017-04-07 | 2017-04-05 | 1.520 | 25,208,072 | +504,843 | 10.04% | 38,308,200 |
| 2017-04-06 | 2017-04-03 | 1.552 | 24,703,229 | +187,935 | 9.84% | 38,345,451 |
| 2017-04-05 | 2017-03-31 | 1.520 | 24,515,294 | +40,535 | 9.77% | 37,255,400 |
| 2017-04-03 | 2017-03-30 | 1.531 | 24,474,759 | +16,582 | 9.75% | 37,459,469 |
| 2017-03-31 | 2017-03-29 | 1.574 | 24,458,177 | +163,982 | 9.74% | 38,496,050 |
| 2017-03-30 | 2017-03-28 | 1.520 | 24,294,195 | +239,524 | 9.68% | 36,919,400 |
| 2017-03-29 | 2017-03-27 | 1.520 | 24,054,671 | +477,206 | 9.58% | 36,555,400 |
| 2017-03-28 | 2017-03-24 | 1.585 | 23,577,465 | +396,136 | 9.39% | 37,365,780 |
| 2017-03-24 | 2017-03-22 | 1.585 | 23,181,329 | +324,279 | 9.24% | 36,737,980 |
| 2017-03-23 | 2017-03-21 | 1.552 | 22,857,050 | -421,931 | 9.11% | 35,479,730 |
| 2017-03-22 | 2017-03-20 | 1.574 | 23,278,981 | -31,323 | 9.27% | 36,640,050 |
| 2017-03-21 | 2017-03-17 | 1.520 | 23,310,304 | +49,748 | 9.29% | 35,424,201 |
| 2017-03-20 | 2017-03-16 | 1.520 | 23,260,556 | +423,773 | 9.27% | 35,348,600 |
| 2017-03-17 | 2017-03-15 | 1.574 | 22,836,783 | +475,363 | 9.10% | 35,944,050 |
| 2017-03-15 | 2017-03-13 | 1.617 | 22,361,420 | +55,275 | 8.91% | 36,166,771 |
| 2017-03-14 | 2017-03-10 | 1.607 | 22,306,145 | -512,213 | 8.89% | 35,835,240 |
| 2017-03-13 | 2017-03-09 | 1.617 | 22,818,358 | +394,294 | 9.09% | 36,905,810 |
| 2017-03-10 | 2017-03-08 | 1.628 | 22,424,064 | -550,906 | 8.93% | 36,511,499 |
| 2017-03-09 | 2017-03-07 | 1.607 | 22,974,970 | -198,989 | 9.15% | 36,909,720 |
| 2017-03-07 | 2017-03-03 | 1.693 | 23,173,959 | +1,269,478 | 9.23% | 39,241,800 |
| 2017-03-03 | 2017-03-01 | 1.737 | 21,904,481 | +101,337 | 8.73% | 38,043,200 |
| 2017-03-01 | 2017-02-27 | 1.737 | 21,803,144 | -22,110 | 8.69% | 37,867,200 |
| 2017-02-28 | 2017-02-24 | 1.715 | 21,825,254 | +230,312 | 8.69% | 37,431,780 |
| 2017-02-27 | 2017-02-23 | 1.769 | 21,594,942 | +460,623 | 8.60% | 38,208,829 |
| 2017-02-24 | 2017-02-22 | 1.780 | 21,134,319 | -33,165 | 8.42% | 37,623,240 |
| 2017-02-23 | 2017-02-21 | 1.780 | 21,167,484 | +86,597 | 8.43% | 37,682,280 |
| 2017-02-22 | 2017-02-20 | 1.802 | 21,080,887 | +162,140 | 8.40% | 37,985,780 |
| 2017-02-21 | 2017-02-17 | 1.769 | 20,918,747 | +73,699 | 8.33% | 37,012,409 |
| 2017-02-20 | 2017-02-16 | 1.758 | 20,845,048 | +27,638 | 8.30% | 36,655,741 |
| 2017-02-17 | 2017-02-15 | 1.769 | 20,817,410 | +127,132 | 8.29% | 36,833,110 |
| 2017-02-16 | 2017-02-14 | 1.791 | 20,690,278 | -5,528 | 8.24% | 37,057,350 |
| 2017-02-15 | 2017-02-13 | 1.769 | 20,695,806 | +193,462 | 8.24% | 36,617,951 |
| 2017-02-14 | 2017-02-10 | 1.791 | 20,502,344 | -672,510 | 8.17% | 36,720,750 |
| 2017-02-13 | 2017-02-09 | 1.813 | 21,174,854 | +71,857 | 8.44% | 38,384,950 |
| 2017-02-10 | 2017-02-08 | 1.780 | 21,102,997 | +368,499 | 8.41% | 37,567,481 |
| 2017-02-09 | 2017-02-07 | 1.834 | 20,734,498 | +106,865 | 8.26% | 38,036,830 |
| 2017-02-08 | 2017-02-06 | 1.802 | 20,627,633 | -359,287 | 8.22% | 37,169,059 |
| 2017-02-07 | 2017-02-03 | 1.780 | 20,986,920 | +399,821 | 8.36% | 37,360,841 |
| 2017-02-06 | 2017-02-02 | 1.780 | 20,587,099 | -412,718 | 8.20% | 36,649,081 |
| 2017-02-03 | 2017-02-01 | 1.791 | 20,999,817 | -5,528 | 8.37% | 37,611,750 |
| 2017-02-02 | 2017-01-27 | 1.791 | 21,005,345 | +154,770 | 8.37% | 37,621,651 |
| 2017-02-01 | 2017-01-25 | 1.780 | 20,850,575 | +9,212 | 8.31% | 37,118,120 |
| 2017-01-26 | 2017-01-24 | 1.802 | 20,841,363 | +397,979 | 8.30% | 37,554,181 |
| 2017-01-25 | 2017-01-23 | 1.813 | 20,443,384 | -399,821 | 8.14% | 37,058,970 |
| 2017-01-24 | 2017-01-20 | 1.780 | 20,843,205 | -460,623 | 8.30% | 37,105,000 |
| 2017-01-23 | 2017-01-19 | 1.791 | 21,303,828 | +92,124 | 8.49% | 38,156,249 |
| 2017-01-20 | 2017-01-18 | 1.769 | 21,211,704 | +1,652,717 | 8.45% | 37,530,750 |
| 2017-01-19 | 2017-01-17 | 1.824 | 19,558,987 | -230,312 | 7.79% | 35,668,079 |
| 2017-01-18 | 2017-01-16 | 1.824 | 19,789,299 | +394,294 | 7.88% | 36,088,080 |
| 2017-01-17 | 2017-01-13 | 1.824 | 19,395,005 | -322,437 | 7.73% | 35,369,039 |
| 2017-01-16 | 2017-01-12 | 1.845 | 19,717,442 | +305,854 | 7.86% | 36,385,100 |
| 2017-01-13 | 2017-01-11 | 1.791 | 19,411,588 | -117,919 | 7.73% | 34,767,150 |
| 2017-01-12 | 2017-01-10 | 1.867 | 19,529,507 | +29,479 | 7.78% | 36,462,279 |
| 2017-01-11 | 2017-01-09 | 1.867 | 19,500,028 | +331,649 | 7.77% | 36,407,241 |
| 2017-01-10 | 2017-01-06 | 1.867 | 19,168,379 | -475,363 | 7.64% | 35,788,040 |
| 2017-01-06 | 2017-01-04 | 1.856 | 19,643,742 | +552,748 | 7.83% | 36,462,330 |
| 2017-01-05 | 2017-01-03 | 1.780 | 19,090,994 | -539,851 | 7.61% | 33,985,720 |
| 2017-01-03 | 2016-12-29 | 1.824 | 19,630,845 | +3,685 | 7.82% | 35,799,121 |
| 2016-12-30 | 2016-12-28 | 1.867 | 19,627,160 | +368,499 | 7.82% | 36,644,601 |
| 2016-12-29 | 2016-12-23 | 1.878 | 19,258,661 | +5,528 | 7.67% | 36,165,650 |
| 2016-12-23 | 2016-12-21 | 1.878 | 19,253,133 | -44,220 | 7.67% | 36,155,269 |
| 2016-12-22 | 2016-12-20 | 1.910 | 19,297,353 | -5,528 | 7.69% | 36,866,719 |
| 2016-12-21 | 2016-12-19 | 1.943 | 19,302,881 | -35,007 | 9.23% | 37,505,870 |
| 2016-12-20 | 2016-12-16 | 1.976 | 19,337,888 | -92,125 | 9.24% | 38,203,620 |
| 2016-12-19 | 2016-12-15 | 1.976 | 19,430,013 | +257,949 | 9.29% | 38,385,620 |
| 2016-12-16 | 2016-12-14 | 1.976 | 19,172,064 | +1,046,536 | 9.17% | 37,876,020 |
| 2016-12-15 | 2016-12-13 | 1.986 | 18,125,528 | +101,338 | 8.67% | 36,005,251 |
| 2016-12-14 | 2016-12-12 | 2.062 | 18,024,190 | -175,037 | 8.62% | 37,173,499 |
| 2016-12-13 | 2016-12-09 | 1.878 | 18,199,227 | +27,637 | 8.70% | 34,176,149 |
| 2016-12-08 | 2016-12-06 | 1.845 | 18,171,590 | +193,462 | 8.69% | 33,532,500 |
| 2016-12-05 | 2016-12-01 | 1.845 | 17,978,128 | +12,897 | 8.59% | 33,175,500 |
| 2016-12-02 | 2016-11-30 | 1.845 | 17,965,231 | -36,850 | 8.59% | 33,151,701 |
| 2016-12-01 | 2016-11-29 | 1.824 | 18,002,081 | +9,213 | 8.61% | 32,828,881 |
| 2016-11-29 | 2016-11-25 | 1.824 | 17,992,868 | +9,212 | 8.60% | 32,812,080 |
| 2016-11-25 | 2016-11-23 | 1.878 | 17,983,656 | +27,638 | 8.60% | 33,771,331 |
| 2016-11-22 | 2016-11-18 | 1.878 | 17,956,018 | +7,370 | 8.58% | 33,719,430 |
| 2016-11-18 | 2016-11-16 | 1.867 | 17,948,648 | +27,637 | 8.58% | 33,510,760 |
| 2016-11-17 | 2016-11-15 | 1.856 | 17,921,011 | +12,898 | 8.57% | 33,264,630 |
| 2016-11-15 | 2016-11-11 | 1.932 | 17,908,113 | +44,219 | 8.56% | 34,601,419 |
| 2016-11-14 | 2016-11-10 | 1.932 | 17,863,894 | +23,953 | 8.54% | 34,515,981 |
| 2016-11-11 | 2016-11-09 | 1.954 | 17,839,941 | +324,279 | 8.53% | 34,857,000 |
| 2016-11-09 | 2016-11-07 | 2.008 | 17,515,662 | -38,693 | 8.37% | 35,174,049 |
| 2016-11-07 | 2016-11-03 | 2.019 | 17,554,355 | -169,509 | 8.39% | 35,442,301 |
| 2016-11-04 | 2016-11-02 | 2.041 | 17,723,864 | -82,912 | 8.47% | 36,169,320 |
| 2016-11-02 | 2016-10-31 | 2.106 | 17,806,776 | +208,202 | 8.51% | 37,498,260 |
| 2016-11-01 | 2016-10-28 | 2.019 | 17,598,574 | +64,487 | 8.41% | 35,531,579 |
| 2016-10-28 | 2016-10-26 | 1.954 | 17,534,087 | +64,487 | 8.38% | 34,259,400 |
| 2016-10-27 | 2016-10-25 | 1.954 | 17,469,600 | +18,425 | 8.35% | 34,133,400 |
| 2016-10-25 | 2016-10-20 | 1.997 | 17,451,175 | +31,322 | 8.34% | 34,855,120 |
| 2016-10-20 | 2016-10-18 | 2.008 | 17,419,853 | +12,898 | 8.33% | 34,981,651 |
| 2016-10-19 | 2016-10-17 | 1.986 | 17,406,955 | +7,370 | 8.32% | 34,577,850 |
| 2016-10-18 | 2016-10-14 | 2.095 | 17,399,585 | +38,692 | 8.32% | 36,451,910 |
| 2016-10-17 | 2016-10-13 | 2.095 | 17,360,893 | -64,487 | 8.30% | 36,370,850 |
| 2016-10-14 | 2016-10-12 | 2.138 | 17,425,380 | +73,700 | 8.33% | 37,262,550 |
| 2016-10-13 | 2016-10-11 | 2.171 | 17,351,680 | +42,377 | 8.30% | 37,669,999 |
| 2016-10-12 | 2016-10-07 | 2.171 | 17,309,303 | -171,352 | 8.27% | 37,578,000 |
| 2016-10-11 | 2016-10-06 | 2.138 | 17,480,655 | -9,212 | 8.36% | 37,380,750 |
| 2016-10-07 | 2016-10-05 | 2.106 | 17,489,867 | -3,685 | 8.36% | 36,830,899 |
| 2016-10-05 | 2016-10-03 | 2.138 | 17,493,552 | +9,212 | 8.36% | 37,408,329 |
| 2016-10-04 | 2016-09-30 | 2.117 | 17,484,340 | -66,330 | 8.36% | 37,009,050 |
| 2016-10-03 | 2016-09-29 | 2.019 | 17,550,670 | -36,850 | 8.39% | 35,434,861 |
| 2016-09-30 | 2016-09-28 | 1.943 | 17,587,520 | -27,637 | 8.41% | 34,172,891 |
| 2016-09-29 | 2016-09-27 | 1.932 | 17,615,157 | +62,645 | 8.42% | 34,035,380 |
| 2016-09-28 | 2016-09-26 | 1.910 | 17,552,512 | -27,638 | 8.39% | 33,533,280 |
| 2016-09-27 | 2016-09-23 | 1.845 | 17,580,150 | +90,283 | 8.40% | 32,441,101 |
| 2016-09-26 | 2016-09-22 | 1.921 | 17,489,867 | +95,809 | 8.36% | 33,603,449 |
| 2016-09-23 | 2016-09-21 | 1.943 | 17,394,058 | +57,118 | 8.32% | 33,796,991 |
| 2016-09-22 | 2016-09-20 | 1.921 | 17,336,940 | -38,693 | 8.29% | 33,309,629 |
| 2016-09-21 | 2016-09-19 | 2.030 | 17,375,633 | +92,125 | 8.31% | 35,270,070 |
| 2016-09-20 | 2016-09-15 | 2.062 | 17,283,508 | +75,542 | 8.26% | 35,645,900 |
| 2016-09-19 | 2016-09-14 | 2.095 | 17,207,966 | +1,046,536 | 8.23% | 36,050,470 |
| 2016-09-15 | 2016-09-13 | 2.236 | 16,161,430 | +9,213 | 7.73% | 36,138,581 |
| 2016-09-14 | 2016-09-12 | 2.204 | 16,152,217 | +917,561 | 7.72% | 35,591,989 |
| 2016-09-13 | 2016-09-09 | 2.323 | 15,234,656 | +178,722 | 7.28% | 35,389,181 |
| 2016-09-12 | 2016-09-08 | 2.334 | 15,055,934 | +16,583 | 7.20% | 35,137,451 |
| 2016-09-09 | 2016-09-07 | 2.334 | 15,039,351 | +92,124 | 7.19% | 35,098,749 |
| 2016-09-08 | 2016-09-06 | 2.334 | 14,947,227 | +46,063 | 7.15% | 34,883,751 |
| 2016-09-07 | 2016-09-05 | 2.410 | 14,901,164 | -31,323 | 7.12% | 35,908,499 |
| 2016-09-06 | 2016-09-02 | 2.334 | 14,932,487 | +11,055 | 7.14% | 34,849,351 |
| 2016-09-05 | 2016-09-01 | 2.410 | 14,921,432 | +224,784 | 7.13% | 35,957,341 |
| 2016-09-01 | 2016-08-30 | 2.366 | 14,696,648 | +401,664 | 7.03% | 34,777,541 |
| 2016-08-31 | 2016-08-29 | 2.442 | 14,294,984 | +93,967 | 6.83% | 34,913,250 |
| 2016-08-30 | 2016-08-26 | 2.486 | 14,201,017 | +60,802 | 6.79% | 35,300,350 |
| 2016-08-26 | 2016-08-24 | 2.475 | 14,140,215 | +156,612 | 6.76% | 34,995,721 |
| 2016-08-25 | 2016-08-23 | 2.518 | 13,983,603 | +11,055 | 6.69% | 35,215,281 |
| 2016-08-24 | 2016-08-22 | 2.551 | 13,972,548 | +16,583 | 6.68% | 35,642,451 |
| 2016-08-23 | 2016-08-19 | 2.583 | 13,955,965 | -92,125 | 6.67% | 36,054,619 |
| 2016-08-22 | 2016-08-18 | 2.529 | 14,048,090 | -70,015 | 6.72% | 35,530,170 |
| 2016-08-18 | 2016-08-16 | 2.692 | 14,118,105 | +3,685 | 6.75% | 38,006,001 |
| 2016-08-17 | 2016-08-15 | 2.649 | 14,114,420 | +23,953 | 6.75% | 37,383,241 |
| 2016-08-16 | 2016-08-12 | 2.627 | 14,090,467 | -86,597 | 6.74% | 37,013,899 |
| 2016-08-15 | 2016-08-11 | 2.627 | 14,177,064 | -92,125 | 6.78% | 37,241,379 |
| 2016-08-12 | 2016-08-10 | 2.746 | 14,269,189 | -79,227 | 6.82% | 39,187,170 |
| 2016-08-11 | 2016-08-09 | 2.681 | 14,348,416 | -477,206 | 6.86% | 38,470,249 |
| 2016-08-10 | 2016-08-08 | 2.486 | 14,825,622 | -143,715 | 7.09% | 36,852,970 |
| 2016-08-09 | 2016-08-05 | 2.345 | 14,969,337 | +921,247 | 7.16% | 35,097,841 |
| 2016-08-05 | 2016-08-03 | 2.388 | 14,048,090 | +442,198 | 6.72% | 33,547,800 |
| 2016-08-04 | 2016-08-01 | 2.421 | 13,605,892 | +705,675 | 6.50% | 32,934,871 |
| 2016-08-03 | 2016-07-29 | 2.659 | 12,900,217 | -175,037 | 6.17% | 34,307,351 |
| 2016-08-01 | 2016-07-28 | 2.649 | 13,075,254 | +49,748 | 6.25% | 34,630,921 |
| 2016-07-29 | 2016-07-27 | 2.334 | 13,025,506 | -77,385 | 6.23% | 30,398,850 |
| 2016-07-28 | 2016-07-26 | 2.280 | 13,102,891 | +716,730 | 6.26% | 29,868,300 |
| 2016-07-27 | 2016-07-25 | 2.312 | 12,386,161 | -3,685 | 5.92% | 28,637,850 |
| 2016-07-26 | 2016-07-22 | 2.334 | 12,389,846 | -200,832 | 5.92% | 28,915,350 |
| 2016-07-25 | 2016-07-21 | 2.366 | 12,590,678 | +116,077 | 6.02% | 29,794,061 |
| 2016-07-22 | 2016-07-20 | 2.258 | 12,474,601 | +431,144 | 5.96% | 28,165,281 |
| 2016-07-21 | 2016-07-19 | 2.258 | 12,043,457 | +350,073 | 5.76% | 27,191,839 |
| 2016-07-20 | 2016-07-18 | 2.442 | 11,693,384 | +86,598 | 5.59% | 28,559,251 |
| 2016-07-19 | 2016-07-15 | 2.594 | 11,606,786 | +81,069 | 5.55% | 30,111,609 |
| 2016-07-18 | 2016-07-14 | 2.659 | 11,525,717 | +18,425 | 5.51% | 30,651,951 |
| 2016-07-15 | 2016-07-13 | 2.692 | 11,507,292 | +22,110 | 5.50% | 30,977,681 |
| 2016-07-13 | 2016-07-11 | 2.692 | 11,485,182 | +20,268 | 5.49% | 30,918,160 |
| 2016-07-12 | 2016-07-08 | 2.692 | 11,464,914 | +57,117 | 5.48% | 30,863,599 |
| 2016-07-11 | 2016-07-07 | 2.714 | 11,407,797 | +97,652 | 5.45% | 30,957,500 |
| 2016-07-08 | 2016-07-06 | 2.779 | 11,310,145 | -9,212 | 5.41% | 31,429,120 |
| 2016-07-07 | 2016-07-05 | 2.801 | 11,319,357 | +92,124 | 5.41% | 31,700,459 |
| 2016-07-06 | 2016-07-04 | 2.887 | 11,227,233 | +92,125 | 5.37% | 32,417,421 |
| 2016-07-04 | 2016-06-29 | 2.920 | 11,135,108 | -64,487 | 5.32% | 32,514,030 |
| 2016-06-30 | 2016-06-28 | 2.866 | 11,199,595 | -9,213 | 5.35% | 32,094,479 |
| 2016-06-29 | 2016-06-27 | 2.887 | 11,208,808 | +147,400 | 5.36% | 32,364,221 |
| 2016-06-28 | 2016-06-24 | 2.898 | 11,061,408 | +11,055 | 5.29% | 32,058,689 |
| 2016-06-27 | 2016-06-23 | 2.931 | 11,050,353 | -154,770 | 5.28% | 32,386,499 |
| 2016-06-24 | 2016-06-22 | 2.974 | 11,205,123 | +11,055 | 5.36% | 33,326,620 |
| 2016-06-23 | 2016-06-21 | 2.953 | 11,194,068 | +55,275 | 5.35% | 33,050,720 |
| 2016-06-22 | 2016-06-20 | 3.018 | 11,138,793 | -18,425 | 5.33% | 33,612,980 |
| 2016-06-21 | 2016-06-17 | 2.909 | 11,157,218 | -12,897 | 5.33% | 32,457,480 |
| 2016-06-17 | 2016-06-15 | 3.159 | 11,170,115 | +654,816 | 5.34% | 35,291,355 |
| 2016-06-16 | 2016-06-14 | 3.136 | 10,515,299 | -145,696 | 5.34% | 32,980,000 |
| 2016-06-15 | 2016-06-13 | 3.067 | 10,660,995 | +317,410 | 5.41% | 32,699,379 |
| 2016-06-14 | 2016-06-10 | 3.240 | 10,343,585 | -41,628 | 5.25% | 33,514,870 |
| 2016-06-13 | 2016-06-08 | 3.321 | 10,385,213 | +22,549 | 5.27% | 34,488,001 |
| 2016-06-10 | 2016-06-07 | 3.344 | 10,362,664 | -8,673 | 5.26% | 34,652,099 |
| 2016-06-08 | 2016-06-06 | 3.413 | 10,371,337 | -19,079 | 5.27% | 35,398,641 |
| 2016-06-07 | 2016-06-03 | 3.413 | 10,390,416 | -69,379 | 5.28% | 35,463,760 |
| 2016-06-06 | 2016-06-02 | 3.367 | 10,459,795 | -131,821 | 5.31% | 35,218,119 |
| 2016-06-03 | 2016-06-01 | 3.332 | 10,591,616 | -53,769 | 5.38% | 35,295,570 |
| 2016-06-02 | 2016-05-31 | 3.436 | 10,645,385 | -98,866 | 5.41% | 36,579,500 |
| 2016-06-01 | 2016-05-30 | 3.390 | 10,744,251 | -5,203 | 5.46% | 36,423,662 |
| 2016-05-27 | 2016-05-25 | 3.344 | 10,749,454 | -8,672 | 5.46% | 35,945,500 |
| 2016-05-26 | 2016-05-24 | 3.321 | 10,758,126 | -111,007 | 5.46% | 35,726,399 |
| 2016-05-25 | 2016-05-23 | 3.321 | 10,869,133 | -10,407 | 5.52% | 36,095,039 |
| 2016-05-24 | 2016-05-20 | 3.379 | 10,879,540 | -55,504 | 5.53% | 36,756,850 |
| 2016-05-20 | 2016-05-18 | 3.275 | 10,935,044 | -1,734 | 5.55% | 35,809,561 |
| 2016-05-19 | 2016-05-17 | 3.229 | 10,936,778 | -60,707 | 5.55% | 35,310,800 |
| 2016-05-18 | 2016-05-16 | 3.206 | 10,997,485 | -86,724 | 5.58% | 35,253,180 |
| 2016-05-17 | 2016-05-13 | 3.171 | 11,084,209 | +12,141 | 5.63% | 35,147,750 |
| 2016-05-16 | 2016-05-12 | 3.286 | 11,072,068 | -32,955 | 5.62% | 36,385,951 |
| 2016-05-13 | 2016-05-11 | 3.344 | 11,105,023 | -17,345 | 5.64% | 37,134,501 |
| 2016-05-12 | 2016-05-10 | 3.344 | 11,122,368 | -1,734 | 5.65% | 37,192,501 |
| 2016-05-11 | 2016-05-09 | 3.390 | 11,124,102 | -32,955 | 5.65% | 37,711,380 |
| 2016-05-10 | 2016-05-06 | 3.344 | 11,157,057 | -31,221 | 5.67% | 37,308,499 |
| 2016-05-09 | 2016-05-05 | 3.390 | 11,188,278 | -69,379 | 5.68% | 37,928,940 |
| 2016-05-06 | 2016-05-04 | 3.390 | 11,257,657 | -131,821 | 5.72% | 38,164,139 |
| 2016-05-05 | 2016-05-03 | 3.355 | 11,389,478 | +161,307 | 5.78% | 38,217,030 |
| 2016-05-04 | 2016-04-29 | 3.344 | 11,228,171 | -97,131 | 5.70% | 37,546,300 |
| 2016-05-03 | 2016-04-28 | 3.436 | 11,325,302 | +8,672 | 5.75% | 38,915,820 |
| 2016-04-29 | 2016-04-27 | 3.482 | 11,316,630 | -6,938 | 5.75% | 39,407,981 |
| 2016-04-28 | 2016-04-26 | 3.494 | 11,323,568 | -8,672 | 5.75% | 39,562,711 |
| 2016-04-27 | 2016-04-25 | 3.413 | 11,332,240 | +24,283 | 5.75% | 38,678,320 |
| 2016-04-26 | 2016-04-22 | 3.505 | 11,307,957 | -10,407 | 5.74% | 39,638,559 |
| 2016-04-25 | 2016-04-21 | 3.471 | 11,318,364 | -97,131 | 5.75% | 39,283,509 |
| 2016-04-22 | 2016-04-20 | 3.494 | 11,415,495 | +43,362 | 5.80% | 39,883,889 |
| 2016-04-21 | 2016-04-19 | 3.598 | 11,372,133 | +41,627 | 5.78% | 40,912,560 |
| 2016-04-20 | 2016-04-18 | 3.655 | 11,330,506 | -46,831 | 5.75% | 41,416,052 |
| 2016-04-19 | 2016-04-15 | 3.713 | 11,377,337 | +88,459 | 5.78% | 42,243,182 |
| 2016-04-18 | 2016-04-14 | 3.598 | 11,288,878 | -29,486 | 5.73% | 40,613,040 |
| 2016-04-15 | 2016-04-13 | 3.448 | 11,318,364 | -26,017 | 5.75% | 39,022,489 |
| 2016-04-14 | 2016-04-12 | 3.448 | 11,344,381 | -55,504 | 5.76% | 39,112,189 |
| 2016-04-13 | 2016-04-11 | 3.540 | 11,399,885 | -305,269 | 5.79% | 40,355,151 |
| 2016-04-12 | 2016-04-08 | 3.828 | 11,705,154 | -17,345 | 5.94% | 44,810,041 |
| 2016-04-11 | 2016-04-07 | 3.667 | 11,722,499 | +397,197 | 5.95% | 42,984,062 |
| 2016-04-08 | 2016-04-06 | 3.159 | 11,325,302 | -1,735 | 5.75% | 35,781,660 |
| 2016-04-07 | 2016-04-05 | 3.044 | 11,327,037 | +43,362 | 5.75% | 34,481,041 |
| 2016-04-06 | 2016-04-01 | 3.021 | 11,283,675 | +39,894 | 5.73% | 34,088,821 |
| 2016-04-05 | 2016-03-31 | 3.021 | 11,243,781 | +20,813 | 5.71% | 33,968,299 |
| 2016-04-01 | 2016-03-30 | 3.102 | 11,222,968 | -296,596 | 5.70% | 34,811,291 |
| 2016-03-31 | 2016-03-29 | 2.917 | 11,519,564 | -52,035 | 5.85% | 33,605,990 |
| 2016-03-30 | 2016-03-24 | 2.917 | 11,571,599 | -32,955 | 5.88% | 33,757,791 |
| 2016-03-24 | 2016-03-22 | 2.906 | 11,604,554 | -10,407 | 5.89% | 33,720,121 |
| 2016-03-23 | 2016-03-21 | 2.906 | 11,614,961 | -76,317 | 5.90% | 33,750,361 |
| 2016-03-22 | 2016-03-18 | 2.906 | 11,691,278 | -48,565 | 5.94% | 33,972,120 |
| 2016-03-21 | 2016-03-17 | 2.906 | 11,739,843 | -50,300 | 5.96% | 34,113,239 |
| 2016-03-18 | 2016-03-16 | 2.848 | 11,790,143 | -13,876 | 5.99% | 33,579,649 |
| 2016-03-17 | 2016-03-15 | 2.860 | 11,804,019 | -8,673 | 5.99% | 33,755,279 |
| 2016-03-16 | 2016-03-14 | 2.940 | 11,812,692 | -3,469 | 6.00% | 34,733,551 |
| 2016-03-15 | 2016-03-11 | 2.940 | 11,816,161 | -3,469 | 6.00% | 34,743,751 |
| 2016-03-14 | 2016-03-10 | 2.952 | 11,819,630 | -5,203 | 6.00% | 34,890,241 |
| 2016-03-09 | 2016-03-07 | 2.883 | 11,824,833 | -53,769 | 6.01% | 34,087,500 |
| 2016-03-08 | 2016-03-04 | 2.906 | 11,878,602 | -333,021 | 6.03% | 34,516,440 |
| 2016-03-07 | 2016-03-03 | 2.848 | 12,211,623 | +3,469 | 6.20% | 34,780,071 |
| 2016-03-04 | 2016-03-02 | 2.825 | 12,208,154 | -116,210 | 6.20% | 34,488,651 |
| 2016-03-03 | 2016-03-01 | 2.929 | 12,324,364 | -57,238 | 6.26% | 36,095,940 |
| 2016-03-02 | 2016-02-29 | 2.848 | 12,381,602 | -8,672 | 6.29% | 35,264,191 |
| 2016-03-01 | 2016-02-26 | 2.848 | 12,390,274 | -26,017 | 6.29% | 35,288,889 |
| 2016-02-26 | 2016-02-24 | 2.848 | 12,416,291 | +20,813 | 6.31% | 35,362,989 |
| 2016-02-25 | 2016-02-23 | 2.825 | 12,395,478 | -71,113 | 6.29% | 35,017,851 |
| 2016-02-24 | 2016-02-22 | 2.871 | 12,466,591 | -123,149 | 6.33% | 35,793,749 |
| 2016-02-23 | 2016-02-19 | 2.871 | 12,589,740 | -20,813 | 6.39% | 36,147,331 |
| 2016-02-22 | 2016-02-18 | 2.860 | 12,610,553 | +3,469 | 6.40% | 36,061,679 |
| 2016-02-19 | 2016-02-17 | 2.837 | 12,607,084 | -3,469 | 6.40% | 35,761,019 |
| 2016-02-18 | 2016-02-16 | 2.837 | 12,610,553 | +45,096 | 6.40% | 35,770,859 |
| 2016-02-17 | 2016-02-15 | 2.963 | 12,565,457 | +1,735 | 6.38% | 37,236,730 |
| 2016-02-16 | 2016-02-12 | 2.883 | 12,563,722 | +12,141 | 6.38% | 36,217,499 |
| 2016-02-15 | 2016-02-11 | 2.883 | 12,551,581 | +8,672 | 6.37% | 36,182,500 |
| 2016-02-11 | 2016-02-04 | 2.998 | 12,542,909 | -17,344 | 6.37% | 37,603,801 |
| 2016-02-03 | 2016-02-01 | 2.860 | 12,560,253 | -5,204 | 6.38% | 35,917,839 |
| 2016-01-29 | 2016-01-27 | 2.883 | 12,565,457 | -8,672 | 6.38% | 36,222,500 |
| 2016-01-25 | 2016-01-21 | 2.848 | 12,574,129 | -86,724 | 6.39% | 35,812,529 |
| 2016-01-22 | 2016-01-20 | 2.917 | 12,660,853 | +26,017 | 6.43% | 36,935,469 |
| 2016-01-21 | 2016-01-19 | 3.113 | 12,634,836 | -1,735 | 6.42% | 39,336,299 |
| 2016-01-14 | 2016-01-12 | 3.090 | 12,636,571 | +34,690 | 6.42% | 39,050,281 |
| 2016-01-13 | 2016-01-11 | 3.010 | 12,601,881 | +17,345 | 6.40% | 37,925,910 |
| 2016-01-12 | 2016-01-08 | 3.067 | 12,584,536 | +43,362 | 6.39% | 38,599,259 |
| 2016-01-11 | 2016-01-07 | 3.010 | 12,541,174 | +5,203 | 6.37% | 37,743,210 |
| 2016-01-06 | 2016-01-04 | 3.252 | 12,535,971 | -6,938 | 6.37% | 40,763,101 |
| 2015-12-30 | 2015-12-28 | 3.321 | 12,542,909 | -8,672 | 6.37% | 41,653,441 |
| 2015-12-18 | 2015-12-16 | 3.263 | 12,551,581 | +8,672 | 6.37% | 40,958,590 |
| 2015-12-16 | 2015-12-14 | 3.286 | 12,542,909 | -12,141 | 6.37% | 41,219,551 |
| 2015-12-10 | 2015-12-08 | 3.413 | 12,555,050 | -3,469 | 6.38% | 42,851,920 |
| 2015-12-08 | 2015-12-04 | 3.436 | 12,558,519 | +3,469 | 6.38% | 43,153,380 |
| 2015-12-07 | 2015-12-03 | 3.494 | 12,555,050 | -6,938 | 6.38% | 43,865,310 |
| 2015-12-02 | 2015-11-30 | 3.459 | 12,561,988 | +222,014 | 6.38% | 43,455,000 |
| 2015-12-01 | 2015-11-27 | 3.355 | 12,339,974 | +13,876 | 6.27% | 41,406,389 |
| 2015-11-23 | 2015-11-19 | 3.517 | 12,326,098 | -41,628 | 6.26% | 43,349,649 |
| 2015-11-19 | 2015-11-17 | 3.517 | 12,367,726 | -12,141 | 6.28% | 43,496,050 |
| 2015-11-12 | 2015-11-10 | 3.413 | 12,379,867 | -8,673 | 6.29% | 42,253,999 |
| 2015-11-11 | 2015-11-09 | 3.459 | 12,388,540 | -57,238 | 6.29% | 42,855,001 |
| 2015-11-10 | 2015-11-06 | 3.436 | 12,445,778 | -29,486 | 6.32% | 42,765,981 |
| 2015-11-06 | 2015-11-04 | 3.413 | 12,475,264 | -15,610 | 6.34% | 42,579,601 |
| 2015-11-02 | 2015-10-29 | 3.355 | 12,490,874 | +3,469 | 6.34% | 41,912,729 |
| 2015-10-28 | 2015-10-26 | 3.344 | 12,487,405 | +3,469 | 6.34% | 41,757,099 |
| 2015-10-23 | 2015-10-20 | 3.459 | 12,483,936 | -13,876 | 6.34% | 43,184,999 |
| 2015-10-20 | 2015-10-16 | 3.436 | 12,497,812 | -5,204 | 6.35% | 42,944,780 |
| 2015-10-16 | 2015-10-14 | 3.482 | 12,503,016 | -423,213 | 6.35% | 43,539,342 |
| 2015-10-15 | 2015-10-13 | 3.355 | 12,926,229 | -17,345 | 6.56% | 43,373,549 |
| 2015-10-14 | 2015-10-12 | 3.448 | 12,943,574 | +109,272 | 6.57% | 44,625,750 |
| 2015-10-13 | 2015-10-09 | 3.540 | 12,834,302 | +64,176 | 6.52% | 45,432,931 |
| 2015-10-12 | 2015-10-08 | 3.551 | 12,770,126 | +83,255 | 6.49% | 45,353,001 |
| 2015-10-06 | 2015-10-02 | 3.240 | 12,686,871 | -13,876 | 6.44% | 41,107,491 |
| 2015-09-24 | 2015-09-22 | 3.367 | 12,700,747 | +102,335 | 6.45% | 42,763,402 |
| 2015-09-23 | 2015-09-21 | 3.344 | 12,598,412 | -12,141 | 6.40% | 42,128,300 |
| 2015-09-22 | 2015-09-18 | 3.286 | 12,610,553 | -3,469 | 6.40% | 41,441,849 |
| 2015-09-21 | 2015-09-17 | 3.206 | 12,614,022 | +17,344 | 6.41% | 40,435,099 |
| 2015-09-18 | 2015-09-16 | 3.159 | 12,596,678 | -43,362 | 6.40% | 39,798,501 |
| 2015-09-15 | 2015-09-11 | 3.010 | 12,640,040 | -34,689 | 6.42% | 38,040,751 |
| 2015-09-14 | 2015-09-10 | 3.021 | 12,674,729 | +1,734 | 6.44% | 38,291,299 |
| 2015-09-11 | 2015-09-09 | 3.125 | 12,672,995 | -24,283 | 6.44% | 39,601,231 |
| 2015-09-09 | 2015-09-07 | 2.837 | 12,697,278 | -3,469 | 6.45% | 36,016,861 |
| 2015-09-07 | 2015-09-02 | 2.814 | 12,700,747 | +138,759 | 6.45% | 35,733,801 |
| 2015-09-04 | 2015-09-01 | 2.825 | 12,561,988 | +84,990 | 6.38% | 35,488,250 |
| 2015-09-02 | 2015-08-31 | 3.021 | 12,476,998 | -19,080 | 6.34% | 37,693,939 |
| 2015-09-01 | 2015-08-28 | 3.090 | 12,496,078 | -6,938 | 6.35% | 38,616,121 |
| 2015-08-31 | 2015-08-27 | 3.079 | 12,503,016 | +206,404 | 6.35% | 38,493,391 |
| 2015-08-28 | 2015-08-26 | 2.860 | 12,296,612 | +142,227 | 6.24% | 35,163,920 |
| 2015-08-27 | 2015-08-25 | 2.837 | 12,154,385 | +109,273 | 6.17% | 34,476,901 |
| 2015-08-26 | 2015-08-24 | 2.940 | 12,045,112 | +152,634 | 6.12% | 35,416,949 |
| 2015-08-25 | 2015-08-21 | 3.355 | 11,892,478 | -21,873,556 | 6.04% | 39,904,831 |
| 2015-08-24 | 2015-08-20 | 3.517 | 33,766,034 | +107,538 | 17.15% | 118,751,750 |
| 2015-08-21 | 2015-08-19 | 3.632 | 33,658,496 | +65,910 | 17.09% | 122,254,650 |
| 2015-08-20 | 2015-08-18 | 3.701 | 33,592,586 | +22,549 | 17.06% | 124,339,351 |
| 2015-08-19 | 2015-08-17 | 3.851 | 33,570,037 | +282,720 | 17.05% | 129,288,058 |
| 2015-08-18 | 2015-08-14 | 3.690 | 33,287,317 | -5,203 | 16.90% | 122,825,601 |
| 2015-08-17 | 2015-08-13 | 3.621 | 33,292,520 | -24,283 | 16.91% | 120,541,459 |
| 2015-08-14 | 2015-08-12 | 3.678 | 33,316,803 | +13,876 | 16.92% | 122,550,230 |
| 2015-08-13 | 2015-08-11 | 3.690 | 33,302,927 | -24,283 | 16.91% | 122,883,200 |
| 2015-08-12 | 2015-08-10 | 3.690 | 33,327,210 | +91,928 | 16.92% | 122,972,800 |
| 2015-08-11 | 2015-08-07 | 3.817 | 33,235,282 | -17,345 | 16.88% | 126,849,129 |
| 2015-08-10 | 2015-08-06 | 3.771 | 33,252,627 | +19,079 | 16.89% | 125,381,609 |
| 2015-08-07 | 2015-08-05 | 3.840 | 33,233,548 | +17,345 | 16.88% | 127,608,931 |
| 2015-08-06 | 2015-08-04 | 3.851 | 33,216,203 | -3,469 | 16.87% | 127,925,340 |
| 2015-08-05 | 2015-08-03 | 3.863 | 33,219,672 | +1,735 | 16.87% | 128,321,750 |
| 2015-08-03 | 2015-07-30 | 3.944 | 33,217,937 | -3,469 | 16.87% | 130,996,258 |
| 2015-07-30 | 2015-07-28 | 4.151 | 33,221,406 | -46,831 | 16.87% | 137,905,198 |
| 2015-07-29 | 2015-07-27 | 3.990 | 33,268,237 | +55,503 | 16.89% | 132,729,058 |
| 2015-07-28 | 2015-07-24 | 4.439 | 33,212,734 | -57,238 | 16.87% | 147,443,450 |
| 2015-07-27 | 2015-07-23 | 4.393 | 33,269,972 | +128,352 | 16.90% | 146,163,030 |
| 2015-07-24 | 2015-07-22 | 4.174 | 33,141,620 | -22,549 | 16.83% | 138,338,299 |
| 2015-07-23 | 2015-07-21 | 3.851 | 33,164,169 | -22,548 | 16.84% | 127,724,942 |
| 2015-07-21 | 2015-07-17 | 3.828 | 33,186,717 | -60,707 | 16.85% | 127,046,441 |
| 2015-07-20 | 2015-07-16 | 3.609 | 33,247,424 | +48,566 | 16.88% | 119,994,811 |
| 2015-07-17 | 2015-07-15 | 3.724 | 33,198,858 | +13,876 | 16.86% | 123,647,629 |
| 2015-07-16 | 2015-07-14 | 3.840 | 33,184,982 | -84,990 | 16.85% | 127,422,449 |
| 2015-07-15 | 2015-07-13 | 3.782 | 33,269,972 | +6,938 | 16.90% | 125,830,640 |
| 2015-07-14 | 2015-07-10 | 3.944 | 33,263,034 | +20,814 | 16.89% | 131,174,100 |
| 2015-07-13 | 2015-07-09 | 3.494 | 33,242,220 | -135,290 | 16.88% | 116,142,929 |
| 2015-07-10 | 2015-07-08 | 2.963 | 33,377,510 | -86,724 | 16.95% | 98,911,590 |
| 2015-07-09 | 2015-07-07 | 3.298 | 33,464,234 | -163,041 | 16.99% | 110,358,820 |
| 2015-07-08 | 2015-07-06 | 3.367 | 33,627,275 | +253,234 | 17.08% | 113,222,999 |
| 2015-07-07 | 2015-07-03 | 4.151 | 33,374,041 | -284,455 | 16.95% | 138,538,800 |
| 2015-07-06 | 2015-07-02 | 4.266 | 33,658,496 | +39,893 | 17.09% | 143,600,700 |
| 2015-07-03 | 2015-06-30 | 4.347 | 33,618,603 | -50,300 | 17.07% | 146,144,050 |
| 2015-07-02 | 2015-06-29 | 4.209 | 33,668,903 | +407,603 | 17.10% | 141,703,950 |
| 2015-06-30 | 2015-06-26 | 4.485 | 33,261,300 | -336,489 | 16.89% | 149,193,172 |
| 2015-06-29 | 2015-06-25 | 4.566 | 33,597,789 | +90,193 | 17.06% | 153,414,359 |
| 2015-06-26 | 2015-06-24 | 4.658 | 33,507,596 | -180,386 | 17.02% | 156,093,480 |
| 2015-06-24 | 2015-06-22 | 4.601 | 33,687,982 | -26,017 | 17.11% | 154,991,549 |
| 2015-06-23 | 2015-06-19 | 4.578 | 33,713,999 | +164,775 | 17.12% | 154,333,748 |
| 2015-06-22 | 2015-06-18 | 4.578 | 33,549,224 | -26,017 | 17.04% | 153,579,452 |
| 2015-06-19 | 2015-06-17 | 4.612 | 33,575,241 | -24,283 | 17.05% | 154,860,001 |
| 2015-06-18 | 2015-06-16 | 4.555 | 33,599,524 | +137,025 | 17.06% | 153,034,852 |
| 2015-06-17 | 2015-06-15 | 4.555 | 33,462,499 | -39,894 | 16.99% | 152,410,748 |
| 2015-06-16 | 2015-06-12 | 4.474 | 33,502,393 | +22,549 | 17.01% | 149,888,282 |
| 2015-06-15 | 2015-06-11 | 4.266 | 33,479,844 | -39,893 | 17.00% | 142,838,499 |
| 2015-06-12 | 2015-06-10 | 4.174 | 33,519,737 | -95,397 | 17.02% | 139,916,618 |
| 2015-06-11 | 2015-06-09 | 4.243 | 33,615,134 | +67,645 | 17.07% | 142,640,480 |
| 2015-06-10 | 2015-06-08 | 4.451 | 33,547,489 | -20,814 | 17.04% | 149,316,379 |
| 2015-06-09 | 2015-06-05 | 4.451 | 33,568,303 | +260,172 | 17.05% | 149,409,020 |
| 2015-06-08 | 2015-06-04 | 4.416 | 33,308,131 | +88,459 | 16.92% | 147,098,812 |
| 2015-06-05 | 2015-06-03 | 4.566 | 33,219,672 | +22,548 | 16.87% | 151,687,800 |
| 2015-06-04 | 2015-06-02 | 4.728 | 33,197,124 | +150,900 | 16.86% | 156,943,901 |
| 2015-06-03 | 2015-06-01 | 4.751 | 33,046,224 | -97,131 | 16.78% | 156,992,601 |
| 2015-06-02 | 2015-05-29 | 4.555 | 33,143,355 | +143,962 | 16.83% | 150,957,151 |
| 2015-06-01 | 2015-05-28 | 4.509 | 32,999,393 | +338,224 | 16.76% | 148,779,411 |
| 2015-05-29 | 2015-05-27 | 4.670 | 32,661,169 | +537,690 | 16.59% | 152,527,052 |
| 2015-05-28 | 2015-05-26 | 4.797 | 32,123,479 | -86,724 | 16.31% | 154,090,559 |
| 2015-05-27 | 2015-05-22 | 4.474 | 32,210,203 | +317,410 | 16.36% | 144,107,079 |
| 2015-05-26 | 2015-05-21 | 4.909 | 31,892,793 | +149,165 | 16.20% | 156,565,956 |
| 2015-05-22 | 2015-05-20 | 4.789 | 31,743,628 | +1,569,480 | 16.12% | 152,032,864 |
| 2015-05-21 | 2015-05-19 | 5.029 | 30,174,148 | -76,836 | 15.91% | 151,741,800 |
| 2015-05-20 | 2015-05-18 | 4.430 | 30,250,984 | +180,398 | 15.95% | 134,017,698 |
| 2015-05-19 | 2015-05-15 | 4.346 | 30,070,586 | -140,310 | 15.86% | 130,698,150 |
| 2015-05-18 | 2015-05-14 | 4.251 | 30,210,896 | +1,670 | 15.93% | 128,414,151 |
| 2015-05-15 | 2015-05-13 | 4.298 | 30,209,226 | -48,440 | 15.93% | 129,853,892 |
| 2015-05-14 | 2015-05-12 | 3.963 | 30,257,666 | -2,219,903 | 15.96% | 119,917,991 |
| 2015-05-13 | 2015-05-11 | 4.167 | 32,477,569 | -2,979,915 | 17.13% | 135,326,760 |
| 2015-05-12 | 2015-05-08 | 3.999 | 35,457,484 | -1,558,443 | 18.70% | 141,799,698 |
| 2015-05-11 | 2015-05-07 | 3.915 | 37,015,927 | -462,688 | 19.52% | 144,929,671 |
| 2015-05-08 | 2015-05-06 | 4.071 | 37,478,615 | -187,080 | 19.76% | 152,574,999 |
| 2015-05-07 | 2015-05-05 | 4.382 | 37,665,695 | -661,461 | 19.86% | 165,062,339 |
| 2015-05-06 | 2015-05-04 | 4.466 | 38,327,156 | -146,992 | 20.21% | 171,173,429 |
| 2015-05-05 | 2015-04-30 | 4.574 | 38,474,148 | +432,623 | 20.29% | 175,975,942 |
| 2015-05-04 | 2015-04-29 | 4.131 | 38,041,525 | -262,246 | 20.06% | 157,144,049 |
| 2015-04-30 | 2015-04-28 | 3.460 | 38,303,771 | -125,277 | 20.20% | 132,544,069 |
| 2015-04-29 | 2015-04-27 | 3.460 | 38,429,048 | -10,022 | 20.26% | 132,977,570 |
| 2015-04-28 | 2015-04-24 | 3.424 | 38,439,070 | +33,407 | 20.27% | 131,631,500 |
| 2015-04-27 | 2015-04-23 | 3.496 | 38,405,663 | +66,814 | 20.25% | 134,276,200 |
| 2015-04-24 | 2015-04-22 | 3.460 | 38,338,849 | -35,077 | 20.22% | 132,665,451 |
| 2015-04-23 | 2015-04-21 | 3.448 | 38,373,926 | -33,407 | 20.24% | 132,327,359 |
| 2015-04-22 | 2015-04-20 | 3.329 | 38,407,333 | +183,739 | 20.25% | 127,843,859 |
| 2015-04-21 | 2015-04-17 | 3.520 | 38,223,594 | +11,692 | 20.16% | 134,554,979 |
| 2015-04-20 | 2015-04-16 | 3.604 | 38,211,902 | +66,815 | 20.15% | 137,716,531 |
| 2015-04-17 | 2015-04-15 | 3.520 | 38,145,087 | +66,814 | 20.12% | 134,278,619 |
| 2015-04-16 | 2015-04-14 | 3.484 | 38,078,273 | -28,396 | 20.08% | 132,675,629 |
| 2015-04-15 | 2015-04-13 | 3.532 | 38,106,669 | +253,894 | 20.09% | 134,599,649 |
| 2015-04-14 | 2015-04-10 | 3.412 | 37,852,775 | -26,726 | 19.96% | 129,170,550 |
| 2015-04-13 | 2015-04-09 | 3.317 | 37,879,501 | +327,390 | 19.98% | 125,633,351 |
| 2015-04-10 | 2015-04-08 | 3.317 | 37,552,111 | -247,213 | 19.80% | 124,547,510 |
| 2015-04-09 | 2015-04-02 | 3.053 | 37,799,324 | -88,529 | 19.93% | 115,410,451 |
| 2015-04-08 | 2015-04-01 | 3.077 | 37,887,853 | -86,858 | 19.98% | 116,588,051 |
| 2015-04-02 | 2015-03-31 | 3.017 | 37,974,711 | -31,737 | 20.03% | 114,581,880 |
| 2015-04-01 | 2015-03-30 | 3.005 | 38,006,448 | +449,326 | 20.04% | 114,222,570 |
| 2015-03-31 | 2015-03-27 | 2.850 | 37,557,122 | -193,761 | 19.81% | 107,026,220 |
| 2015-03-30 | 2015-03-26 | 2.754 | 37,750,883 | -3,341 | 19.91% | 103,962,299 |
| 2015-03-27 | 2015-03-25 | 2.742 | 37,754,224 | -38,418 | 19.91% | 103,519,450 |
| 2015-03-26 | 2015-03-24 | 2.730 | 37,792,642 | -430,952 | 19.93% | 103,172,279 |
| 2015-03-25 | 2015-03-23 | 2.790 | 38,223,594 | -160,354 | 20.16% | 106,637,110 |
| 2015-03-24 | 2015-03-20 | 2.754 | 38,383,948 | -741,638 | 20.24% | 105,705,699 |
| 2015-03-23 | 2015-03-19 | 2.874 | 39,125,586 | -46,770 | 20.63% | 112,432,799 |
| 2015-03-20 | 2015-03-18 | 2.778 | 39,172,356 | +350,774 | 20.66% | 108,814,959 |
| 2015-03-19 | 2015-03-17 | 2.910 | 38,821,582 | +449,326 | 20.47% | 112,953,691 |
| 2015-03-18 | 2015-03-16 | 2.969 | 38,372,256 | -360,797 | 20.23% | 113,943,600 |
| 2015-03-17 | 2015-03-13 | 2.766 | 38,733,053 | -354,115 | 20.43% | 107,130,871 |
| 2015-03-16 | 2015-03-12 | 2.479 | 39,087,168 | +775,045 | 20.61% | 96,878,069 |
| 2015-03-13 | 2015-03-11 | 2.215 | 38,312,123 | -120,266 | 20.20% | 84,865,050 |
| 2015-03-12 | 2015-03-10 | 2.035 | 38,432,389 | +75,166 | 20.27% | 78,228,901 |
| 2015-03-11 | 2015-03-09 | 2.131 | 38,357,223 | -58,462 | 20.23% | 81,750,061 |
| 2015-03-10 | 2015-03-06 | 2.059 | 38,415,685 | +25,055 | 20.26% | 79,114,840 |
| 2015-03-09 | 2015-03-05 | 2.155 | 38,390,630 | +96,881 | 20.24% | 82,740,601 |
| 2015-03-06 | 2015-03-04 | 2.119 | 38,293,749 | -8,352 | 20.19% | 81,156,270 |
| 2015-03-05 | 2015-03-03 | 2.083 | 38,302,101 | -8,352 | 20.20% | 79,798,140 |
| 2015-03-03 | 2015-02-27 | 2.143 | 38,310,453 | -26,725 | 20.20% | 82,109,091 |
| 2015-02-27 | 2015-02-25 | 2.083 | 38,337,178 | -41,759 | 20.22% | 79,871,219 |
| 2015-02-26 | 2015-02-24 | 2.059 | 38,378,937 | +16,703 | 20.24% | 79,039,159 |
| 2015-02-25 | 2015-02-23 | 2.119 | 38,362,234 | -100,221 | 20.23% | 81,301,411 |
| 2015-02-24 | 2015-02-18 | 2.155 | 38,462,455 | -13,363 | 20.28% | 82,895,400 |
| 2015-02-23 | 2015-02-16 | 1.892 | 38,475,818 | -25,055 | 20.29% | 72,789,020 |
| 2015-02-17 | 2015-02-13 | 1.904 | 38,500,873 | -6,682 | 20.30% | 73,297,409 |
| 2015-02-12 | 2015-02-10 | 1.868 | 38,507,555 | +31,737 | 20.31% | 71,926,921 |
| 2015-02-03 | 2015-01-30 | 1.868 | 38,475,818 | +6,681 | 20.29% | 71,867,640 |
| 2015-01-29 | 2015-01-27 | 1.832 | 38,469,137 | -8,351 | 20.29% | 70,473,331 |
| 2015-01-23 | 2015-01-21 | 1.892 | 38,477,488 | +81,847 | 20.29% | 72,792,179 |
| 2015-01-22 | 2015-01-20 | 1.868 | 38,395,641 | -41,759 | 20.25% | 71,717,880 |
| 2015-01-21 | 2015-01-19 | 1.784 | 38,437,400 | -35,077 | 20.27% | 68,574,270 |
| 2015-01-16 | 2015-01-14 | 1.772 | 38,472,477 | +23,385 | 20.29% | 68,176,200 |
| 2015-01-13 | 2015-01-09 | 1.784 | 38,449,092 | -86,859 | 20.28% | 68,595,130 |
| 2015-01-12 | 2015-01-08 | 1.772 | 38,535,951 | +25,056 | 20.32% | 68,288,680 |
| 2015-01-09 | 2015-01-07 | 1.832 | 38,510,895 | +8,351 | 20.31% | 70,549,829 |
| 2015-01-08 | 2015-01-06 | 1.856 | 38,502,544 | +75,166 | 20.30% | 71,456,551 |
| 2015-01-07 | 2015-01-05 | 1.832 | 38,427,378 | +16,704 | 20.26% | 70,396,831 |
| 2015-01-05 | 2014-12-31 | 1.904 | 38,410,674 | -334,071 | 20.26% | 73,125,690 |
| 2015-01-02 | 2014-12-29 | 1.916 | 38,744,745 | -25,056 | 20.43% | 74,225,600 |
| 2014-12-30 | 2014-12-24 | 1.880 | 38,769,801 | -91,869 | 20.44% | 72,880,971 |
| 2014-12-29 | 2014-12-22 | 1.880 | 38,861,670 | -120,266 | 20.49% | 73,053,670 |
| 2014-12-23 | 2014-12-19 | 1.868 | 38,981,936 | -28,396 | 20.56% | 72,813,000 |
| 2014-12-22 | 2014-12-18 | 1.856 | 39,010,332 | -1,253 | 20.57% | 72,398,950 |
| 2014-12-19 | 2014-12-17 | 1.916 | 39,011,585 | -48,022 | 20.57% | 74,736,801 |
| 2014-12-18 | 2014-12-16 | 1.952 | 39,059,607 | -35,078 | 20.60% | 76,231,839 |
| 2014-12-17 | 2014-12-15 | 1.904 | 39,094,685 | +115,255 | 20.62% | 74,427,900 |
| 2014-12-16 | 2014-12-12 | 1.904 | 38,979,430 | +340,752 | 20.56% | 74,208,479 |
| 2014-12-11 | 2014-12-09 | 1.796 | 38,638,678 | -11,692 | 20.38% | 69,396,001 |
| 2014-12-10 | 2014-12-08 | 1.760 | 38,650,370 | -110,244 | 20.38% | 68,028,660 |
| 2014-12-09 | 2014-12-05 | 1.772 | 38,760,614 | +1,671 | 20.44% | 68,686,801 |
| 2014-12-05 | 2014-12-03 | 1.940 | 38,758,943 | -18,374 | 20.44% | 75,180,959 |
| 2014-12-04 | 2014-12-02 | 1.856 | 38,777,317 | -80,177 | 20.45% | 71,966,500 |
| 2014-12-02 | 2014-11-28 | 2.000 | 38,857,494 | -70,155 | 20.49% | 77,698,419 |
| 2014-12-01 | 2014-11-27 | 1.904 | 38,927,649 | -121,936 | 20.53% | 74,109,900 |
| 2014-11-27 | 2014-11-25 | 1.724 | 39,049,585 | -23,385 | 20.59% | 67,328,640 |
| 2014-11-26 | 2014-11-24 | 1.760 | 39,072,970 | +1,670 | 20.60% | 68,772,480 |
| 2014-11-25 | 2014-11-21 | 1.736 | 39,071,300 | +501,107 | 20.60% | 67,833,900 |
| 2014-11-24 | 2014-11-20 | 1.688 | 38,570,193 | -13,363 | 20.34% | 65,116,620 |
| 2014-11-21 | 2014-11-19 | 1.616 | 38,583,556 | +133,629 | 20.35% | 62,367,300 |
| 2014-11-19 | 2014-11-17 | 1.592 | 38,449,927 | -1,671 | 20.28% | 61,230,539 |
| 2014-11-17 | 2014-11-13 | 1.652 | 38,451,598 | -75,166 | 20.28% | 63,535,200 |
| 2014-11-11 | 2014-11-07 | 1.664 | 38,526,764 | -58,462 | 20.32% | 64,120,700 |
| 2014-11-10 | 2014-11-06 | 1.700 | 38,585,226 | -8,352 | 20.35% | 65,604,000 |
| 2014-11-05 | 2014-11-03 | 1.700 | 38,593,578 | -65,144 | 20.35% | 65,618,200 |
| 2014-11-04 | 2014-10-31 | 1.736 | 38,658,722 | -30,066 | 20.39% | 67,117,600 |
| 2014-10-30 | 2014-10-28 | 1.664 | 38,688,788 | -128,618 | 20.40% | 64,390,359 |
| 2014-10-29 | 2014-10-27 | 1.652 | 38,817,406 | -10,022 | 20.47% | 64,139,640 |
| 2014-10-27 | 2014-10-23 | 1.676 | 38,827,428 | -108,573 | 20.47% | 65,086,000 |
| 2014-10-23 | 2014-10-21 | 1.533 | 38,936,001 | -83,518 | 20.53% | 59,673,600 |
| 2014-10-22 | 2014-10-20 | 1.557 | 39,019,519 | +25,056 | 20.58% | 60,736,000 |
| 2014-10-21 | 2014-10-17 | 1.592 | 38,994,463 | -3,341 | 20.56% | 62,097,699 |
| 2014-10-20 | 2014-10-16 | 1.664 | 38,997,804 | +40,088 | 20.56% | 64,904,660 |
| 2014-10-17 | 2014-10-15 | 1.676 | 38,957,716 | +10,022 | 20.54% | 65,304,401 |
| 2014-10-15 | 2014-10-13 | 1.736 | 38,947,694 | -8,351 | 20.54% | 67,619,301 |
| 2014-10-14 | 2014-10-10 | 1.760 | 38,956,045 | -8,352 | 20.54% | 68,566,679 |
| 2014-10-13 | 2014-10-09 | 1.748 | 38,964,397 | -15,033 | 20.55% | 68,114,840 |
| 2014-10-10 | 2014-10-08 | 1.736 | 38,979,430 | -188,751 | 20.56% | 67,674,399 |
| 2014-10-09 | 2014-10-07 | 1.712 | 39,168,181 | -98,551 | 20.65% | 67,064,141 |
| 2014-10-08 | 2014-10-06 | 1.700 | 39,266,732 | +262,246 | 20.71% | 66,762,721 |
| 2014-10-07 | 2014-10-03 | 1.640 | 39,004,486 | +96,881 | 20.57% | 63,981,741 |
| 2014-10-06 | 2014-09-30 | 1.604 | 38,907,605 | +486,074 | 20.52% | 62,425,240 |
| 2014-10-03 | 2014-09-29 | 1.640 | 38,421,531 | +544,536 | 20.26% | 63,025,479 |
| 2014-09-30 | 2014-09-26 | 1.748 | 37,876,995 | +61,803 | 19.97% | 66,213,920 |
| 2014-09-29 | 2014-09-25 | 1.736 | 37,815,192 | +26,726 | 19.94% | 65,653,100 |
| 2014-09-26 | 2014-09-24 | 1.604 | 37,788,466 | +20,044 | 19.93% | 60,629,639 |
| 2014-09-25 | 2014-09-23 | 1.604 | 37,768,422 | +116,925 | 19.92% | 60,597,480 |
| 2014-09-24 | 2014-09-22 | 1.569 | 37,651,497 | +21,714 | 19.85% | 59,057,420 |
| 2014-09-23 | 2014-09-19 | 1.581 | 37,629,783 | +31,737 | 19.84% | 59,473,921 |
| 2014-09-22 | 2014-09-18 | 1.557 | 37,598,046 | -146,991 | 19.83% | 58,523,400 |
| 2014-09-19 | 2014-09-17 | 1.521 | 37,745,037 | -287,301 | 19.90% | 57,396,380 |
| 2014-09-18 | 2014-09-16 | 1.497 | 38,032,338 | -215,476 | 20.06% | 56,922,499 |
| 2014-09-17 | 2014-09-15 | 1.533 | 38,247,814 | +128,617 | 20.17% | 58,618,880 |
| 2014-09-16 | 2014-09-12 | 1.557 | 38,119,197 | -450,996 | 20.10% | 59,334,600 |
| 2014-09-15 | 2014-09-11 | 1.557 | 38,570,193 | -417,589 | 20.34% | 60,036,600 |
| 2014-09-12 | 2014-09-10 | 1.533 | 38,987,782 | -559,569 | 20.56% | 59,752,960 |
| 2014-09-11 | 2014-09-08 | 1.557 | 39,547,351 | -25,056 | 20.85% | 61,557,599 |
| 2014-09-10 | 2014-09-05 | 1.557 | 39,572,407 | -429,281 | 20.87% | 61,596,600 |
| 2014-09-08 | 2014-09-04 | 1.569 | 40,001,688 | -3,546,166 | 21.09% | 62,743,760 |
| 2014-09-05 | 2014-09-03 | 1.616 | 43,547,854 | -21,715 | 22.96% | 70,391,700 |
| 2014-09-04 | 2014-09-02 | 1.616 | 43,569,569 | -270,598 | 22.98% | 70,426,800 |
| 2014-09-03 | 2014-09-01 | 1.557 | 43,840,167 | -272,268 | 23.12% | 68,239,601 |
| 2014-09-02 | 2014-08-29 | 1.628 | 44,112,435 | -499,436 | 23.26% | 71,832,481 |
| 2014-09-01 | 2014-08-28 | 1.688 | 44,611,871 | -395,875 | 23.53% | 75,316,560 |
| 2014-08-29 | 2014-08-27 | 1.700 | 45,007,746 | -78,506 | 23.73% | 76,523,801 |
| 2014-08-28 | 2014-08-26 | 1.700 | 45,086,252 | +18,374 | 23.78% | 76,657,280 |
| 2014-08-27 | 2014-08-25 | 1.712 | 45,067,878 | +40,088 | 23.77% | 77,165,659 |
| 2014-08-26 | 2014-08-22 | 1.772 | 45,027,790 | +108,573 | 23.74% | 79,792,720 |
| 2014-08-25 | 2014-08-21 | 1.676 | 44,919,217 | +489,415 | 23.69% | 75,297,601 |
| 2014-08-22 | 2014-08-20 | 1.676 | 44,429,802 | +20,044 | 23.43% | 74,477,200 |
| 2014-08-21 | 2014-08-19 | 1.688 | 44,409,758 | -23,385 | 23.42% | 74,975,340 |
| 2014-08-20 | 2014-08-18 | 1.712 | 44,433,143 | +91,870 | 23.43% | 76,078,860 |
| 2014-08-19 | 2014-08-15 | 1.640 | 44,341,273 | +440,974 | 23.38% | 72,736,039 |
| 2014-08-18 | 2014-08-14 | 1.832 | 43,900,299 | +138,639 | 23.15% | 80,422,919 |
| 2014-08-15 | 2014-08-13 | 1.940 | 43,761,660 | +40,089 | 23.08% | 84,884,760 |
| 2014-08-14 | 2014-08-12 | 2.024 | 43,721,571 | +75,166 | 23.06% | 88,471,499 |
| 2014-08-13 | 2014-08-11 | 2.000 | 43,646,405 | +46,770 | 23.02% | 87,274,199 |
| 2014-08-12 | 2014-08-08 | 2.059 | 43,599,635 | -178,728 | 22.99% | 89,790,879 |
| 2014-08-11 | 2014-08-07 | 2.095 | 43,778,363 | -70,155 | 23.09% | 91,731,499 |
| 2014-08-07 | 2014-08-05 | 2.203 | 43,848,518 | +16,184,080 | 23.12% | 96,603,679 |
| 2014-08-06 | 2014-08-04 | 2.191 | 27,664,438 | -30,066 | 14.59% | 60,616,920 |
| 2014-08-05 | 2014-08-01 | 2.131 | 27,694,504 | +56,792 | 14.60% | 59,024,799 |
| 2014-08-04 | 2014-07-31 | 2.131 | 27,637,712 | +50,110 | 14.57% | 58,903,759 |
| 2014-08-01 | 2014-07-30 | 2.155 | 27,587,602 | +21,715 | 14.55% | 59,457,601 |
| 2014-07-31 | 2014-07-29 | 2.131 | 27,565,887 | -6,681 | 14.54% | 58,750,680 |
| 2014-07-30 | 2014-07-28 | 2.119 | 27,572,568 | -11,693 | 14.54% | 58,434,779 |
| 2014-07-29 | 2014-07-25 | 2.143 | 27,584,261 | +50,111 | 14.55% | 59,120,120 |
| 2014-07-28 | 2014-07-24 | 2.119 | 27,534,150 | +20,044 | 14.52% | 58,353,360 |
| 2014-07-22 | 2014-07-18 | 2.143 | 27,514,106 | -15,033 | 14.51% | 58,969,760 |
| 2014-07-18 | 2014-07-16 | 2.155 | 27,529,139 | -6,682 | 14.52% | 59,331,600 |
| 2014-07-17 | 2014-07-15 | 2.179 | 27,535,821 | +28,397 | 14.52% | 60,005,401 |
| 2014-07-15 | 2014-07-11 | 2.227 | 27,507,424 | +1,670 | 14.51% | 61,260,959 |
| 2014-07-14 | 2014-07-10 | 2.227 | 27,505,754 | -11,693 | 14.50% | 61,257,240 |
| 2014-07-09 | 2014-07-07 | 2.239 | 27,517,447 | -3,340 | 14.51% | 61,612,761 |
| 2014-07-08 | 2014-07-04 | 2.215 | 27,520,787 | +6,681 | 14.51% | 60,961,199 |
| 2014-07-07 | 2014-07-03 | 2.179 | 27,514,106 | +38,418 | 14.51% | 59,958,080 |
| 2014-07-04 | 2014-07-02 | 2.191 | 27,475,688 | +8,352 | 14.49% | 60,203,341 |
| 2014-07-02 | 2014-06-27 | 2.263 | 27,467,336 | -81,847 | 14.48% | 62,158,320 |
| 2014-06-27 | 2014-06-25 | 2.227 | 27,549,183 | +33,407 | 14.53% | 61,353,959 |
| 2014-06-25 | 2014-06-23 | 2.263 | 27,515,776 | -106,903 | 14.51% | 62,267,939 |
| 2014-06-24 | 2014-06-20 | 2.275 | 27,622,679 | -11,693 | 14.57% | 62,840,600 |
| 2014-06-23 | 2014-06-19 | 2.275 | 27,634,372 | -25,055 | 14.57% | 62,867,201 |
| 2014-06-20 | 2014-06-18 | 2.263 | 27,659,427 | -1,670 | 14.59% | 62,593,020 |
| 2014-06-19 | 2014-06-17 | 2.263 | 27,661,097 | -6,682 | 14.59% | 62,596,799 |
| 2014-06-17 | 2014-06-13 | 2.239 | 27,667,779 | -6,681 | 14.59% | 61,949,361 |
| 2014-06-16 | 2014-06-12 | 2.239 | 27,674,460 | -1,670 | 14.59% | 61,964,320 |
| 2014-06-13 | 2014-06-11 | 2.215 | 27,676,130 | -8,352 | 14.59% | 61,305,299 |
| 2014-06-10 | 2014-06-06 | 2.215 | 27,684,482 | +3,340 | 14.60% | 61,323,799 |
| 2014-06-09 | 2014-06-05 | 2.179 | 27,681,142 | -83,517 | 14.60% | 60,322,081 |
| 2014-06-06 | 2014-06-04 | 2.203 | 27,764,659 | +98,551 | 14.64% | 61,168,959 |
| 2014-06-05 | 2014-06-03 | 2.263 | 27,666,108 | -3,341 | 14.59% | 62,608,139 |
| 2014-06-04 | 2014-05-30 | 2.323 | 27,669,449 | -146,991 | 14.59% | 64,272,200 |
| 2014-05-29 | 2014-05-27 | 2.311 | 27,816,440 | +8,351 | 14.67% | 64,280,579 |
| 2014-05-28 | 2014-05-26 | 2.335 | 27,808,089 | -20,044 | 14.66% | 64,927,201 |
| 2014-05-27 | 2014-05-23 | 2.335 | 27,828,133 | -11,692 | 14.67% | 64,974,000 |
| 2014-05-21 | 2014-05-19 | 2.299 | 27,839,825 | +1,670 | 14.68% | 64,001,279 |
| 2014-05-19 | 2014-05-15 | 2.311 | 27,838,155 | -133,628 | 14.68% | 64,330,760 |
| 2014-05-16 | 2014-05-14 | 2.287 | 27,971,783 | -41,759 | 14.75% | 63,969,719 |
| 2014-05-15 | 2014-05-13 | 2.359 | 28,013,542 | -11,693 | 14.77% | 66,077,739 |
| 2014-05-14 | 2014-05-12 | 2.371 | 28,025,235 | -68,484 | 14.78% | 66,440,880 |
| 2014-05-12 | 2014-05-08 | 2.323 | 28,093,719 | -38,419 | 14.81% | 65,257,719 |
| 2014-05-09 | 2014-05-07 | 2.359 | 28,132,138 | -83,517 | 14.83% | 66,357,481 |
| 2014-05-08 | 2014-05-05 | 2.395 | 28,215,655 | +33,407 | 14.88% | 67,567,999 |
| 2014-05-07 | 2014-05-02 | 2.395 | 28,182,248 | -16,704 | 14.86% | 67,487,999 |
| 2014-05-05 | 2014-04-30 | 2.407 | 28,198,952 | -11,692 | 14.87% | 67,865,640 |
| 2014-05-02 | 2014-04-29 | 2.359 | 28,210,644 | -65,144 | 14.88% | 66,542,659 |
| 2014-04-30 | 2014-04-28 | 2.251 | 28,275,788 | +1,670 | 14.91% | 63,649,279 |
| 2014-04-29 | 2014-04-25 | 2.479 | 28,274,118 | -35,077 | 14.91% | 70,077,780 |
| 2014-04-28 | 2014-04-24 | 2.419 | 28,309,195 | -25,056 | 14.93% | 68,469,919 |
| 2014-04-25 | 2014-04-23 | 2.347 | 28,334,251 | -33,407 | 14.94% | 66,494,961 |
| 2014-04-24 | 2014-04-22 | 2.323 | 28,367,658 | -10,022 | 14.96% | 65,894,040 |
| 2014-04-22 | 2014-04-16 | 2.263 | 28,377,680 | +26,726 | 14.96% | 64,218,420 |
| 2014-04-17 | 2014-04-15 | 2.167 | 28,350,954 | -16,704 | 14.95% | 61,442,259 |
| 2014-04-16 | 2014-04-14 | 2.191 | 28,367,658 | -68,484 | 14.96% | 62,157,780 |
| 2014-04-15 | 2014-04-11 | 2.335 | 28,436,142 | +81,847 | 15.00% | 66,393,599 |
| 2014-04-14 | 2014-04-10 | 2.383 | 28,354,295 | -56,792 | 14.95% | 67,560,500 |
| 2014-04-11 | 2014-04-09 | 2.383 | 28,411,087 | -56,792 | 14.98% | 67,695,820 |
| 2014-04-10 | 2014-04-08 | 2.395 | 28,467,879 | -1,671 | 15.01% | 68,171,999 |
| 2014-04-09 | 2014-04-07 | 2.407 | 28,469,550 | +91,870 | 15.01% | 68,516,881 |
| 2014-04-08 | 2014-04-04 | 2.371 | 28,377,680 | -46,770 | 14.96% | 67,276,440 |
| 2014-04-07 | 2014-04-03 | 2.395 | 28,424,450 | +315,697 | 14.99% | 68,068,000 |
| 2014-04-04 | 2014-04-02 | 2.359 | 28,108,753 | -20,044 | 14.82% | 66,302,321 |
| 2014-04-03 | 2014-04-01 | 2.323 | 28,128,797 | +130,288 | 14.83% | 65,339,200 |
| 2014-04-02 | 2014-03-31 | 2.311 | 27,998,509 | +141,980 | 14.76% | 64,701,320 |
| 2014-04-01 | 2014-03-28 | 2.227 | 27,856,529 | +160,354 | 14.69% | 62,038,440 |
| 2014-03-31 | 2014-03-27 | 2.203 | 27,696,175 | +33,407 | 14.61% | 61,018,081 |
| 2014-03-28 | 2014-03-26 | 2.275 | 27,662,768 | -88,528 | 14.59% | 62,931,801 |
| 2014-03-27 | 2014-03-25 | 2.323 | 27,751,296 | +293,982 | 14.63% | 64,462,319 |
| 2014-03-26 | 2014-03-24 | 2.538 | 27,457,314 | +93,540 | 14.48% | 69,697,120 |
| 2014-03-24 | 2014-03-20 | 2.586 | 27,363,774 | -20,044 | 14.43% | 70,770,240 |
| 2014-03-21 | 2014-03-19 | 2.634 | 27,383,818 | +6,681 | 14.44% | 72,133,600 |
| 2014-03-20 | 2014-03-18 | 2.586 | 27,377,137 | +3,341 | 14.44% | 70,804,801 |
| 2014-03-19 | 2014-03-17 | 2.610 | 27,373,796 | -100,221 | 14.44% | 71,451,680 |
| 2014-03-18 | 2014-03-14 | 2.562 | 27,474,017 | -28,396 | 14.49% | 70,397,439 |
| 2014-03-17 | 2014-03-13 | 2.586 | 27,502,413 | +65,143 | 14.50% | 71,128,799 |
| 2014-03-14 | 2014-03-12 | 2.658 | 27,437,270 | +703,220 | 14.47% | 72,931,441 |
| 2014-03-13 | 2014-03-11 | 2.730 | 26,734,050 | +6,682 | 14.10% | 72,982,801 |
| 2014-03-12 | 2014-03-10 | 2.730 | 26,727,368 | -23,385 | 14.09% | 72,964,559 |
| 2014-03-11 | 2014-03-07 | 2.790 | 26,750,753 | -76,837 | 14.11% | 74,629,900 |
| 2014-03-10 | 2014-03-06 | 2.850 | 26,827,590 | -375,830 | 14.15% | 76,450,361 |
| 2014-03-07 | 2014-03-05 | 2.922 | 27,203,420 | -56,792 | 14.35% | 79,475,681 |
| 2014-03-06 | 2014-03-04 | 2.945 | 27,260,212 | +432,622 | 14.38% | 80,294,401 |
| 2014-03-05 | 2014-03-03 | 2.910 | 26,827,590 | -815,133 | 14.15% | 78,056,461 |
| 2014-03-04 | 2014-02-28 | 2.766 | 27,642,723 | +23,385 | 14.58% | 76,456,379 |
| 2014-03-03 | 2014-02-27 | 2.778 | 27,619,338 | -302,335 | 14.56% | 76,722,399 |
| 2014-02-28 | 2014-02-26 | 2.754 | 27,921,673 | +3,341 | 14.72% | 76,893,601 |
| 2014-02-27 | 2014-02-25 | 2.694 | 27,918,332 | +26,726 | 14.72% | 75,213,000 |
| 2014-02-26 | 2014-02-24 | 2.766 | 27,891,606 | -8,352 | 14.71% | 77,144,759 |
| 2014-02-25 | 2014-02-21 | 2.778 | 27,899,958 | -148,662 | 14.71% | 77,501,919 |
| 2014-02-24 | 2014-02-20 | 2.790 | 28,048,620 | -26,726 | 14.79% | 78,250,720 |
| 2014-02-21 | 2014-02-19 | 2.826 | 28,075,346 | +1,531,717 | 14.81% | 79,333,761 |
| 2014-02-20 | 2014-02-18 | 2.814 | 26,543,629 | -65,144 | 14.00% | 74,687,700 |
| 2014-02-19 | 2014-02-17 | 2.706 | 26,608,773 | -364,138 | 14.03% | 72,003,600 |
| 2014-02-18 | 2014-02-14 | 2.790 | 26,972,911 | -305,675 | 14.22% | 75,249,681 |
| 2014-02-17 | 2014-02-13 | 2.826 | 27,278,586 | -100,221 | 14.38% | 77,082,321 |
| 2014-02-14 | 2014-02-12 | 2.850 | 27,378,807 | -45,100 | 14.44% | 78,021,160 |
| 2014-02-13 | 2014-02-11 | 2.790 | 27,423,907 | -80,177 | 14.46% | 76,507,881 |
| 2014-02-12 | 2014-02-10 | 2.730 | 27,504,084 | -918,696 | 14.50% | 75,084,961 |
| 2014-02-11 | 2014-02-07 | 2.610 | 28,422,780 | +7,648,561 | 14.99% | 74,189,761 |
| 2014-02-10 | 2014-02-06 | 2.634 | 20,774,219 | +68,485 | 10.95% | 54,722,800 |
| 2014-02-07 | 2014-02-05 | 2.598 | 20,705,734 | +150,332 | 10.92% | 53,798,639 |
| 2014-02-06 | 2014-02-04 | 2.718 | 20,555,402 | -61,804 | 10.84% | 55,869,239 |
| 2014-02-05 | 2014-01-30 | 2.742 | 20,617,206 | -4,383,015 | 12.11% | 56,530,941 |
| 2014-02-04 | 2014-01-28 | 2.778 | 25,000,221 | +5,852,929 | 14.69% | 69,446,883 |
| 2014-01-29 | 2014-01-27 | 2.610 | 19,147,292 | +476,051 | 11.25% | 49,978,680 |
| 2014-01-28 | 2014-01-24 | 2.646 | 18,671,241 | +120,266 | 10.97% | 49,406,761 |
| 2014-01-27 | 2014-01-23 | 2.814 | 18,550,975 | +770,034 | 10.90% | 52,198,200 |
| 2014-01-24 | 2014-01-22 | 2.850 | 17,780,941 | +6,682 | 10.45% | 50,670,200 |
| 2014-01-23 | 2014-01-21 | 2.730 | 17,774,259 | -1,561,783 | 10.44% | 48,522,959 |
| 2014-01-22 | 2014-01-20 | 3.053 | 19,336,042 | +474,381 | 11.36% | 59,037,599 |
| 2014-01-21 | 2014-01-17 | 3.029 | 18,861,661 | +1,942,624 | 11.08% | 57,137,519 |
| 2014-01-20 | 2014-01-16 | 3.233 | 16,919,037 | +982,169 | 9.94% | 54,696,600 |
| 2014-01-17 | 2014-01-15 | 3.185 | 15,936,868 | 9.36% | 50,758,121 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy