History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 24,976,666 | +0 | 2.64% | 9,740,900 |
| 2025-10-13 | 2025-10-09 | 0.415 | 24,976,666 | +0 | 2.64% | 10,365,316 |
| 2025-10-10 | 2025-10-08 | 0.395 | 24,976,666 | -40,000 | 2.64% | 9,865,783 |
| 2025-09-25 | 2025-09-23 | 0.355 | 25,016,666 | +4,000 | 2.64% | 8,880,916 |
| 2025-09-03 | 2025-09-01 | 0.385 | 25,012,666 | +2,000 | 2.64% | 9,629,876 |
| 2025-07-04 | 2025-07-02 | 0.430 | 25,010,666 | +4,000 | 2.64% | 10,754,586 |
| 2025-06-10 | 2025-06-06 | 0.405 | 25,006,666 | +2,000 | 2.64% | 10,127,700 |
| 2025-05-21 | 2025-05-19 | 0.420 | 25,004,666 | +2,000 | 2.64% | 10,501,960 |
| 2025-03-31 | 2025-03-27 | 0.495 | 25,002,666 | +2,000 | 2.64% | 12,376,320 |
| 2025-03-12 | 2025-03-10 | 0.520 | 25,000,666 | +2,000 | 2.64% | 13,000,346 |
| 2025-03-04 | 2025-02-28 | 0.550 | 24,998,666 | +2,000 | 2.64% | 13,749,266 |
| 2025-02-24 | 2025-02-20 | 0.600 | 24,996,666 | -4,000 | 2.64% | 14,998,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 25,000,666 | +2,000 | 2.64% | 15,000,400 |
| 2025-02-18 | 2025-02-14 | 0.600 | 24,998,666 | +2,000 | 2.64% | 14,999,200 |
| 2024-12-16 | 2024-12-12 | 0.600 | 24,996,666 | +200,000 | 9.17% | 14,998,000 |
| 2024-12-12 | 2024-12-10 | 0.680 | 24,796,666 | +150,000 | 9.10% | 16,861,733 |
| 2024-10-07 | 2024-10-03 | 0.680 | 24,646,666 | +88,000 | 9.05% | 16,759,733 |
| 2024-10-04 | 2024-10-02 | 0.680 | 24,558,666 | +386,000 | 9.01% | 16,699,893 |
| 2024-09-27 | 2024-09-25 | 0.750 | 24,172,666 | -10,000 | 8.87% | 18,129,500 |
| 2024-08-30 | 2024-08-28 | 0.740 | 24,182,666 | -12,000 | 8.88% | 17,895,173 |
| 2024-08-26 | 2024-08-22 | 0.740 | 24,194,666 | -4,000 | 8.88% | 17,904,053 |
| 2024-08-22 | 2024-08-20 | 0.770 | 24,198,666 | -2,000 | 8.88% | 18,632,973 |
| 2024-08-06 | 2024-08-02 | 0.790 | 24,200,666 | -12,000 | 8.88% | 19,118,526 |
| 2024-08-01 | 2024-07-30 | 0.800 | 24,212,666 | -2,000 | 8.89% | 19,370,133 |
| 2024-07-29 | 2024-07-25 | 0.780 | 24,214,666 | -18,000 | 8.89% | 18,887,439 |
| 2024-07-26 | 2024-07-24 | 0.820 | 24,232,666 | -2,000 | 8.89% | 19,870,786 |
| 2024-07-19 | 2024-07-17 | 0.770 | 24,234,666 | +52,000 | 8.89% | 18,660,693 |
| 2024-07-09 | 2024-07-05 | 0.700 | 24,182,666 | -2,000 | 8.88% | 16,927,866 |
| 2024-06-25 | 2024-06-21 | 0.620 | 24,184,666 | -6,000 | 8.88% | 14,994,493 |
| 2024-06-24 | 2024-06-20 | 0.670 | 24,190,666 | -2,000 | 8.88% | 16,207,746 |
| 2024-06-13 | 2024-06-11 | 0.465 | 24,192,666 | -2,000 | 8.88% | 11,249,590 |
| 2024-06-07 | 2024-06-05 | 0.455 | 24,194,666 | -4,000 | 8.88% | 11,008,573 |
| 2024-06-03 | 2024-05-30 | 0.540 | 24,198,666 | -2,000 | 8.88% | 13,067,280 |
| 2024-05-23 | 2024-05-21 | 0.540 | 24,200,666 | -2,000 | 8.88% | 13,068,360 |
| 2024-05-21 | 2024-05-17 | 0.530 | 24,202,666 | -22,000 | 8.88% | 12,827,413 |
| 2024-04-25 | 2024-04-23 | 0.490 | 24,224,666 | -8,000 | 8.89% | 11,870,086 |
| 2024-04-24 | 2024-04-22 | 0.550 | 24,232,666 | -2,000 | 8.89% | 13,327,966 |
| 2024-04-23 | 2024-04-19 | 0.540 | 24,234,666 | -2,000 | 8.89% | 13,086,720 |
| 2024-04-17 | 2024-04-15 | 0.550 | 24,236,666 | -2,000 | 8.90% | 13,330,166 |
| 2024-03-26 | 2024-03-22 | 0.630 | 24,238,666 | -10,000 | 8.90% | 15,270,360 |
| 2024-03-19 | 2024-03-15 | 0.490 | 24,248,666 | -2,000 | 8.90% | 11,881,846 |
| 2024-02-29 | 2024-02-27 | 0.415 | 24,250,666 | -24,000 | 8.90% | 10,064,026 |
| 2023-09-18 | 2023-09-14 | 0.285 | 24,274,666 | +4,704,000 | 8.91% | 6,918,280 |
| 2023-07-06 | 2023-07-04 | 0.207 | 19,570,666 | -20,000 | 7.18% | 4,051,128 |
| 2023-06-27 | 2023-06-23 | 0.192 | 19,590,666 | -52,000 | 7.19% | 3,761,408 |
| 2023-05-15 | 2023-05-11 | 0.130 | 19,642,666 | -20,000 | 7.21% | 2,553,547 |
| 2023-05-03 | 2023-04-28 | 0.141 | 19,662,666 | +1,062,000 | 7.22% | 2,772,436 |
| 2023-05-02 | 2023-04-27 | 0.140 | 18,600,666 | +2,500,000 | 6.83% | 2,604,093 |
| 2023-04-28 | 2023-04-26 | 0.135 | 16,100,666 | +956,000 | 5.91% | 2,173,590 |
| 2023-04-27 | 2023-04-25 | 0.129 | 15,144,666 | +1,122,000 | 5.56% | 1,953,662 |
| 2023-04-21 | 2023-04-19 | 0.120 | 14,022,666 | +2,000 | 5.15% | 1,682,720 |
| 2023-04-19 | 2023-04-17 | 0.115 | 14,020,666 | +2,000 | 5.15% | 1,612,377 |
| 2023-03-31 | 2023-03-29 | 0.126 | 14,018,666 | +20,000 | 5.15% | 1,766,352 |
| 2022-10-26 | 2022-10-24 | 0.169 | 13,998,666 | +1,200,000 | 5.14% | 2,365,775 |
| 2022-10-24 | 2022-10-20 | 0.166 | 12,798,666 | +2,000 | 4.70% | 2,124,579 |
| 2022-10-12 | 2022-10-10 | 0.160 | 12,796,666 | +100,000 | 4.70% | 2,047,467 |
| 2022-09-30 | 2022-09-28 | 0.151 | 12,696,666 | +798,000 | 4.66% | 1,917,197 |
| 2022-09-23 | 2022-09-21 | 0.162 | 11,898,666 | -24,000 | 4.37% | 1,927,584 |
| 2022-09-22 | 2022-09-20 | 0.158 | 11,922,666 | +24,000 | 4.38% | 1,883,781 |
| 2022-09-20 | 2022-09-16 | 0.185 | 11,898,666 | +336,000 | 4.37% | 2,201,253 |
| 2022-09-19 | 2022-09-15 | 0.148 | 11,562,666 | +52,000 | 4.24% | 1,711,275 |
| 2022-04-21 | 2022-04-19 | 0.160 | 11,510,666 | +278,000 | 4.22% | 1,841,707 |
| 2022-04-20 | 2022-04-14 | 0.150 | 11,232,666 | +630,000 | 4.12% | 1,684,900 |
| 2022-04-13 | 2022-04-11 | 0.140 | 10,602,666 | +1,400,000 | 3.89% | 1,484,373 |
| 2022-04-12 | 2022-04-08 | 0.140 | 9,202,666 | +672,000 | 3.38% | 1,288,373 |
| 2022-04-11 | 2022-04-07 | 0.135 | 8,530,666 | +1,240,000 | 3.13% | 1,151,640 |
| 2022-02-14 | 2022-02-10 | 0.124 | 7,290,666 | -10,000 | 2.68% | 904,043 |
| 2021-11-15 | 2021-11-11 | 0.160 | 7,300,666 | -10,000 | 2.68% | 1,168,107 |
| 2021-08-16 | 2021-08-12 | 0.180 | 7,310,666 | +666 | 2.68% | 1,315,920 |
| 2021-07-02 | 2021-06-29 | 0.192 | 7,310,000 | -22,000 | 2.68% | 1,403,520 |
| 2021-02-25 | 2021-02-23 | 0.237 | 7,332,000 | -8,000 | 2.69% | 1,737,684 |
| 2021-02-22 | 2021-02-18 | 0.175 | 7,340,000 | +10,000 | 2.69% | 1,284,500 |
| 2021-01-27 | 2021-01-25 | 0.135 | 7,330,000 | -30,000 | 2.69% | 989,550 |
| 2021-01-26 | 2021-01-22 | 0.136 | 7,360,000 | -2,000 | 2.70% | 1,000,960 |
| 2021-01-25 | 2021-01-21 | 0.129 | 7,362,000 | -28,000 | 2.70% | 949,698 |
| 2021-01-19 | 2021-01-15 | 0.135 | 7,390,000 | -18,000 | 2.71% | 997,650 |
| 2021-01-18 | 2021-01-14 | 0.124 | 7,408,000 | +50,000 | 2.72% | 918,592 |
| 2020-12-30 | 2020-12-28 | 0.150 | 7,358,000 | -2,000 | 2.70% | 1,103,700 |
| 2020-12-29 | 2020-12-24 | 0.146 | 7,360,000 | -30,000 | 2.70% | 1,074,560 |
| 2020-12-28 | 2020-12-22 | 0.150 | 7,390,000 | -10,000 | 2.71% | 1,108,500 |
| 2020-08-28 | 2020-08-26 | 0.168 | 7,400,000 | -2,000 | 2.72% | 1,243,200 |
| 2020-08-20 | 2020-08-18 | 0.146 | 7,402,000 | -4,000 | 2.72% | 1,080,692 |
| 2020-08-12 | 2020-08-10 | 0.134 | 7,406,000 | -120,000 | 2.72% | 992,404 |
| 2020-07-24 | 2020-07-22 | 0.160 | 7,526,000 | +20,000 | 2.76% | 1,204,160 |
| 2020-07-17 | 2020-07-15 | 0.161 | 7,506,000 | -70,000 | 2.75% | 1,208,466 |
| 2020-07-16 | 2020-07-14 | 0.157 | 7,576,000 | +2,000 | 2.78% | 1,189,432 |
| 2020-07-13 | 2020-07-09 | 0.170 | 7,574,000 | +8,000 | 2.78% | 1,287,580 |
| 2020-07-10 | 2020-07-08 | 0.209 | 7,566,000 | -2,000 | 2.78% | 1,581,294 |
| 2020-07-09 | 2020-07-07 | 0.202 | 7,568,000 | +126,000 | 2.78% | 1,528,736 |
| 2020-07-08 | 2020-07-06 | 0.180 | 7,442,000 | +34,000 | 2.73% | 1,339,560 |
| 2020-07-07 | 2020-07-03 | 0.198 | 7,408,000 | -2,000 | 2.72% | 1,466,784 |
| 2020-06-29 | 2020-06-24 | 0.145 | 7,410,000 | -20,000 | 2.72% | 1,074,450 |
| 2020-06-26 | 2020-06-23 | 0.157 | 7,430,000 | -20,000 | 2.73% | 1,166,510 |
| 2020-06-23 | 2020-06-19 | 0.180 | 7,450,000 | -20,000 | 2.73% | 1,341,000 |
| 2020-06-19 | 2020-06-17 | 0.169 | 7,470,000 | +60,000 | 2.74% | 1,262,430 |
| 2020-06-01 | 2020-05-28 | 0.122 | 7,410,000 | +18,000 | 2.72% | 904,020 |
| 2020-05-19 | 2020-05-15 | 0.124 | 7,392,000 | +2,000 | 2.71% | 916,608 |
| 2020-02-05 | 2020-02-03 | 0.195 | 7,390,000 | -50,000 | 2.71% | 1,441,050 |
| 2019-12-23 | 2019-12-19 | 0.200 | 7,440,000 | -18,000 | 2.73% | 1,488,000 |
| 2019-08-26 | 2019-08-22 | 0.260 | 7,458,000 | -50,000 | 2.74% | 1,939,080 |
| 2019-08-19 | 2019-08-15 | 0.310 | 7,508,000 | -16,000 | 2.76% | 2,327,480 |
| 2019-08-16 | 2019-08-14 | 0.250 | 7,524,000 | +10,000 | 2.76% | 1,881,000 |
| 2019-07-31 | 2019-07-29 | 0.295 | 7,514,000 | -2,000 | 2.76% | 2,216,630 |
| 2019-07-24 | 2019-07-22 | 0.270 | 7,516,000 | +10,000 | 2.76% | 2,029,320 |
| 2019-07-02 | 2019-06-27 | 0.320 | 7,506,000 | +50,000 | 2.75% | 2,401,920 |
| 2019-06-24 | 2019-06-20 | 0.315 | 7,456,000 | +2,000 | 2.74% | 2,348,640 |
| 2019-06-18 | 2019-06-14 | 0.295 | 7,454,000 | +4,000 | 2.74% | 2,198,930 |
| 2019-05-27 | 2019-05-23 | 0.340 | 7,450,000 | +3,000,000 | 2.73% | 2,533,000 |
| 2019-05-08 | 2019-05-06 | 0.315 | 4,450,000 | -20,000 | 1.63% | 1,401,750 |
| 2019-05-02 | 2019-04-29 | 0.325 | 4,470,000 | +10,000 | 1.64% | 1,452,750 |
| 2019-04-25 | 2019-04-23 | 0.370 | 4,460,000 | +2,000 | 1.64% | 1,650,200 |
| 2019-04-24 | 2019-04-18 | 0.400 | 4,458,000 | -18,000 | 1.64% | 1,783,200 |
| 2019-04-23 | 2019-04-17 | 0.370 | 4,476,000 | +962,000 | 1.64% | 1,656,120 |
| 2019-04-18 | 2019-04-16 | 0.330 | 3,514,000 | +956,000 | 1.29% | 1,159,620 |
| 2019-04-12 | 2019-04-10 | 0.330 | 2,558,000 | +4,000 | 0.94% | 844,140 |
| 2019-04-11 | 2019-04-09 | 0.320 | 2,554,000 | -34,000 | 0.94% | 817,280 |
| 2019-03-25 | 2019-03-21 | 0.315 | 2,588,000 | -6,000 | 0.95% | 815,220 |
| 2019-03-11 | 2019-03-07 | 0.320 | 2,594,000 | +6,000 | 0.95% | 830,080 |
| 2019-03-05 | 2019-03-01 | 0.360 | 2,588,000 | -20,000 | 0.95% | 931,680 |
| 2019-03-04 | 2019-02-28 | 0.350 | 2,608,000 | -208,000 | 0.96% | 912,800 |
| 2019-02-22 | 2019-02-20 | 0.365 | 2,816,000 | -200,000 | 1.03% | 1,027,840 |
| 2019-02-15 | 2019-02-13 | 0.365 | 3,016,000 | -100,000 | 1.11% | 1,100,840 |
| 2019-02-14 | 2019-02-12 | 0.405 | 3,116,000 | -100,000 | 1.14% | 1,261,980 |
| 2019-02-11 | 2019-02-04 | 0.340 | 3,216,000 | -42,000 | 1.18% | 1,093,440 |
| 2019-02-01 | 2019-01-30 | 0.365 | 3,258,000 | +50,000 | 1.20% | 1,189,170 |
| 2019-01-02 | 2018-12-27 | 0.385 | 3,208,000 | +20,000 | 1.18% | 1,235,080 |
| 2018-12-06 | 2018-12-04 | 0.400 | 3,188,000 | -3,000 | 1.17% | 1,275,200 |
| 2018-11-29 | 2018-11-27 | 0.425 | 3,191,000 | +2,000 | 1.17% | 1,356,175 |
| 2018-11-28 | 2018-11-26 | 0.380 | 3,189,000 | -14,000 | 1.17% | 1,211,820 |
| 2018-11-26 | 2018-11-22 | 0.410 | 3,203,000 | +14,000 | 1.18% | 1,313,230 |
| 2018-11-22 | 2018-11-20 | 0.385 | 3,189,000 | -14,000 | 1.17% | 1,227,765 |
| 2018-11-20 | 2018-11-16 | 0.400 | 3,203,000 | -1,000 | 1.18% | 1,281,200 |
| 2018-10-24 | 2018-10-22 | 0.435 | 3,204,000 | +552,000 | 1.18% | 1,393,740 |
| 2018-10-23 | 2018-10-19 | 0.400 | 2,652,000 | +302,000 | 0.97% | 1,060,800 |
| 2018-10-22 | 2018-10-18 | 0.440 | 2,350,000 | +676,000 | 0.86% | 1,034,000 |
| 2018-10-11 | 2018-10-09 | 0.390 | 1,674,000 | +8,000 | 0.61% | 652,860 |
| 2018-10-08 | 2018-10-04 | 0.395 | 1,666,000 | +2,000 | 0.61% | 658,070 |
| 2018-10-05 | 2018-10-03 | 0.425 | 1,664,000 | -14,000 | 0.61% | 707,200 |
| 2018-10-02 | 2018-09-27 | 0.470 | 1,678,000 | -20,000 | 0.62% | 788,660 |
| 2018-09-28 | 2018-09-26 | 0.475 | 1,698,000 | +16,000 | 0.62% | 806,550 |
| 2018-09-26 | 2018-09-21 | 0.550 | 1,682,000 | -100,000 | 0.62% | 925,100 |
| 2018-09-24 | 2018-09-20 | 0.610 | 1,782,000 | +80,000 | 0.65% | 1,087,020 |
| 2018-09-21 | 2018-09-19 | 0.560 | 1,702,000 | +28,000 | 0.62% | 953,120 |
| 2018-09-19 | 2018-09-17 | 0.400 | 1,674,000 | +12,000 | 0.61% | 669,600 |
| 2018-09-07 | 2018-09-05 | 0.450 | 1,662,000 | +6,000 | 0.61% | 747,900 |
| 2018-08-22 | 2018-08-20 | 0.550 | 1,656,000 | +106,000 | 0.61% | 910,800 |
| 2018-07-31 | 2018-07-27 | 0.550 | 1,550,000 | +8,000 | 0.57% | 852,500 |
| 2018-07-17 | 2018-07-13 | 0.660 | 1,542,000 | -100,000 | 0.57% | 1,017,720 |
| 2018-07-13 | 2018-07-11 | 0.630 | 1,642,000 | -100,000 | 0.60% | 1,034,460 |
| 2018-07-12 | 2018-07-10 | 0.640 | 1,742,000 | -76,000 | 0.64% | 1,114,880 |
| 2018-07-11 | 2018-07-09 | 0.630 | 1,818,000 | -10,000 | 0.67% | 1,145,340 |
| 2018-07-10 | 2018-07-06 | 0.660 | 1,828,000 | -30,000 | 0.67% | 1,206,480 |
| 2018-07-06 | 2018-07-04 | 0.700 | 1,858,000 | +30,000 | 0.68% | 1,300,600 |
| 2018-07-05 | 2018-07-03 | 0.700 | 1,828,000 | -50,000 | 0.67% | 1,279,600 |
| 2018-06-28 | 2018-06-26 | 0.760 | 1,878,000 | -98,000 | 0.69% | 1,427,280 |
| 2018-06-27 | 2018-06-25 | 0.780 | 1,976,000 | +60,000 | 0.73% | 1,541,280 |
| 2018-06-26 | 2018-06-22 | 0.800 | 1,916,000 | -18,000 | 0.70% | 1,532,800 |
| 2018-06-25 | 2018-06-21 | 0.820 | 1,934,000 | -12,000 | 0.71% | 1,585,880 |
| 2018-06-22 | 2018-06-20 | 0.840 | 1,946,000 | -298,000 | 0.71% | 1,634,640 |
| 2018-06-21 | 2018-06-19 | 0.850 | 2,244,000 | -320,000 | 0.82% | 1,907,400 |
| 2018-06-20 | 2018-06-15 | 0.840 | 2,564,000 | -80,000 | 0.94% | 2,153,760 |
| 2018-06-19 | 2018-06-14 | 0.860 | 2,644,000 | -500,000 | 0.97% | 2,273,840 |
| 2018-06-15 | 2018-06-13 | 0.820 | 3,144,000 | -14,000 | 1.15% | 2,578,080 |
| 2018-06-14 | 2018-06-12 | 0.820 | 3,158,000 | -10,000 | 1.16% | 2,589,560 |
| 2018-06-12 | 2018-06-08 | 0.840 | 3,168,000 | -54,000 | 1.16% | 2,661,120 |
| 2018-06-11 | 2018-06-07 | 0.870 | 3,222,000 | -1,016,000 | 1.18% | 2,803,140 |
| 2018-06-08 | 2018-06-06 | 0.800 | 4,238,000 | -344,000 | 1.56% | 3,390,400 |
| 2018-06-07 | 2018-06-05 | 0.800 | 4,582,000 | -18,000 | 1.68% | 3,665,600 |
| 2018-06-06 | 2018-06-04 | 0.830 | 4,600,000 | -2,340,000 | 1.69% | 3,818,000 |
| 2018-06-05 | 2018-06-01 | 0.790 | 6,940,000 | -1,480,000 | 2.55% | 5,482,600 |
| 2018-06-04 | 2018-05-31 | 0.780 | 8,420,000 | -60,000 | 3.09% | 6,567,600 |
| 2018-06-01 | 2018-05-30 | 0.770 | 8,480,000 | -20,000 | 3.11% | 6,529,600 |
| 2018-05-31 | 2018-05-29 | 0.770 | 8,500,000 | -8,000 | 3.12% | 6,545,000 |
| 2018-05-30 | 2018-05-28 | 0.780 | 8,508,000 | -40,000 | 3.12% | 6,636,240 |
| 2018-05-29 | 2018-05-25 | 0.770 | 8,548,000 | -80,000 | 3.14% | 6,581,960 |
| 2018-05-28 | 2018-05-24 | 0.780 | 8,628,000 | -60,000 | 3.17% | 6,729,840 |
| 2018-05-25 | 2018-05-23 | 0.780 | 8,688,000 | -40,000 | 3.19% | 6,776,640 |
| 2018-05-24 | 2018-05-21 | 0.770 | 8,728,000 | -16,000 | 3.20% | 6,720,560 |
| 2018-05-21 | 2018-05-17 | 0.780 | 8,744,000 | -30,000 | 3.21% | 6,820,320 |
| 2018-05-18 | 2018-05-16 | 0.800 | 8,774,000 | -202,000 | 3.22% | 7,019,200 |
| 2018-05-16 | 2018-05-14 | 0.780 | 8,976,000 | -30,000 | 3.29% | 7,001,280 |
| 2018-05-15 | 2018-05-11 | 0.780 | 9,006,000 | -120,000 | 3.31% | 7,024,680 |
| 2018-05-11 | 2018-05-09 | 0.770 | 9,126,000 | -4,000 | 3.35% | 7,027,020 |
| 2018-05-10 | 2018-05-08 | 0.800 | 9,130,000 | +26,000 | 3.35% | 7,304,000 |
| 2018-05-08 | 2018-05-04 | 0.810 | 9,104,000 | -60,000 | 3.34% | 7,374,240 |
| 2018-05-07 | 2018-05-03 | 0.810 | 9,164,000 | -120,000 | 3.36% | 7,422,840 |
| 2018-05-04 | 2018-05-02 | 0.800 | 9,284,000 | -40,000 | 3.41% | 7,427,200 |
| 2018-05-02 | 2018-04-27 | 0.810 | 9,324,000 | -400,000 | 3.42% | 7,552,440 |
| 2018-04-30 | 2018-04-26 | 0.810 | 9,724,000 | -100,000 | 3.57% | 7,876,440 |
| 2018-04-27 | 2018-04-25 | 0.850 | 9,824,000 | -440,000 | 3.61% | 8,350,400 |
| 2018-04-26 | 2018-04-24 | 0.820 | 10,264,000 | -206,000 | 3.77% | 8,416,480 |
| 2018-04-25 | 2018-04-23 | 0.810 | 10,470,000 | -170,000 | 3.84% | 8,480,700 |
| 2018-04-24 | 2018-04-20 | 0.850 | 10,640,000 | -180,000 | 3.91% | 9,044,000 |
| 2018-04-23 | 2018-04-19 | 0.840 | 10,820,000 | -66,000 | 3.97% | 9,088,800 |
| 2018-04-20 | 2018-04-18 | 0.870 | 10,886,000 | -198,000 | 4.00% | 9,470,820 |
| 2018-04-19 | 2018-04-17 | 0.930 | 11,084,000 | -40,000 | 4.07% | 10,308,120 |
| 2018-04-18 | 2018-04-16 | 0.970 | 11,124,000 | -1,662,000 | 4.08% | 10,790,280 |
| 2018-04-17 | 2018-04-13 | 0.940 | 12,786,000 | -1,072,000 | 4.69% | 12,018,840 |
| 2018-04-16 | 2018-04-12 | 0.920 | 13,858,000 | -592,000 | 5.09% | 12,749,360 |
| 2018-04-13 | 2018-04-11 | 1.040 | 14,450,000 | -48,000 | 5.30% | 15,028,000 |
| 2018-04-12 | 2018-04-10 | 1.130 | 14,498,000 | -134,000 | 5.32% | 16,382,740 |
| 2018-04-11 | 2018-04-09 | 1.160 | 14,632,000 | -42,000 | 5.37% | 16,973,120 |
| 2018-04-03 | 2018-03-28 | 1.200 | 14,674,000 | -6,000 | 5.39% | 17,608,800 |
| 2018-03-21 | 2018-03-19 | 1.240 | 14,680,000 | +2,000 | 5.39% | 18,203,200 |
| 2018-03-20 | 2018-03-16 | 1.220 | 14,678,000 | +10,000 | 5.39% | 17,907,160 |
| 2018-03-02 | 2018-02-28 | 1.270 | 14,668,000 | +2,000 | 5.38% | 18,628,360 |
| 2018-02-13 | 2018-02-09 | 1.200 | 14,666,000 | -6,000 | 5.38% | 17,599,200 |
| 2018-02-12 | 2018-02-08 | 1.250 | 14,672,000 | -10,000 | 5.38% | 18,340,000 |
| 2018-02-09 | 2018-02-07 | 1.180 | 14,682,000 | +8,000 | 5.39% | 17,324,760 |
| 2018-02-01 | 2018-01-30 | 1.270 | 14,674,000 | -38,000 | 5.39% | 18,635,980 |
| 2018-01-29 | 2018-01-25 | 1.290 | 14,712,000 | +4,000 | 5.40% | 18,978,480 |
| 2018-01-16 | 2018-01-12 | 1.310 | 14,708,000 | +6,000 | 5.40% | 19,267,480 |
| 2018-01-15 | 2018-01-11 | 1.320 | 14,702,000 | +4,000 | 5.40% | 19,406,640 |
| 2018-01-11 | 2018-01-09 | 1.310 | 14,698,000 | +8,000 | 5.39% | 19,254,380 |
| 2018-01-04 | 2018-01-02 | 1.190 | 14,690,000 | +50,000 | 5.39% | 17,481,100 |
| 2018-01-03 | 2017-12-29 | 1.180 | 14,640,000 | +50,000 | 5.37% | 17,275,200 |
| 2017-12-29 | 2017-12-27 | 1.160 | 14,590,000 | -2,000 | 5.35% | 16,924,400 |
| 2017-12-14 | 2017-12-12 | 1.140 | 14,592,000 | -630,334 | 5.36% | 16,634,880 |
| 2017-12-11 | 2017-12-07 | 1.280 | 15,222,334 | -16,000 | 5.59% | 19,484,588 |
| 2017-12-04 | 2017-11-30 | 1.290 | 15,238,334 | +10,000 | 5.59% | 19,657,451 |
| 2017-11-29 | 2017-11-27 | 1.350 | 15,228,334 | -18,000 | 5.59% | 20,558,251 |
| 2017-11-28 | 2017-11-24 | 1.340 | 15,246,334 | -54,000 | 5.60% | 20,430,088 |
| 2017-11-27 | 2017-11-23 | 1.350 | 15,300,334 | -8,000 | 5.62% | 20,655,451 |
| 2017-11-24 | 2017-11-22 | 1.350 | 15,308,334 | -18,000 | 5.62% | 20,666,251 |
| 2017-11-23 | 2017-11-21 | 1.350 | 15,326,334 | +10,000 | 5.62% | 20,690,551 |
| 2017-11-22 | 2017-11-20 | 1.360 | 15,316,334 | -70,000 | 5.62% | 20,830,214 |
| 2017-11-21 | 2017-11-17 | 1.380 | 15,386,334 | +8,000 | 5.65% | 21,233,141 |
| 2017-11-16 | 2017-11-14 | 1.400 | 15,378,334 | +2,000 | 5.64% | 21,529,668 |
| 2017-11-14 | 2017-11-10 | 1.400 | 15,376,334 | -58,000 | 5.64% | 21,526,868 |
| 2017-11-13 | 2017-11-09 | 1.390 | 15,434,334 | +2,000 | 5.66% | 21,453,724 |
| 2017-11-10 | 2017-11-08 | 1.380 | 15,432,334 | -4,000 | 5.66% | 21,296,621 |
| 2017-11-06 | 2017-11-02 | 1.380 | 15,436,334 | -6,000 | 5.67% | 21,302,141 |
| 2017-11-03 | 2017-11-01 | 1.400 | 15,442,334 | +30,000 | 5.67% | 21,619,268 |
| 2017-11-02 | 2017-10-31 | 1.390 | 15,412,334 | -38,000 | 5.66% | 21,423,144 |
| 2017-10-30 | 2017-10-26 | 1.410 | 15,450,334 | +30,000 | 5.67% | 21,784,971 |
| 2017-10-27 | 2017-10-25 | 1.430 | 15,420,334 | -88,000 | 5.66% | 22,051,078 |
| 2017-10-26 | 2017-10-24 | 1.460 | 15,508,334 | -82,000 | 5.69% | 22,642,168 |
| 2017-10-25 | 2017-10-23 | 1.470 | 15,590,334 | -600,000 | 5.72% | 22,917,791 |
| 2017-10-24 | 2017-10-20 | 1.440 | 16,190,334 | -300,000 | 5.94% | 23,314,081 |
| 2017-10-23 | 2017-10-19 | 1.380 | 16,490,334 | +16,000 | 6.05% | 22,756,661 |
| 2017-10-19 | 2017-10-17 | 1.430 | 16,474,334 | -22,000 | 6.05% | 23,558,298 |
| 2017-10-16 | 2017-10-12 | 1.400 | 16,496,334 | -40,000 | 6.05% | 23,094,868 |
| 2017-10-12 | 2017-10-10 | 1.440 | 16,536,334 | +4,000 | 6.07% | 23,812,321 |
| 2017-10-11 | 2017-10-09 | 1.460 | 16,532,334 | -10,000 | 6.07% | 24,137,208 |
| 2017-10-03 | 2017-09-28 | 1.470 | 16,542,334 | -126,000 | 6.07% | 24,317,231 |
| 2017-09-28 | 2017-09-26 | 1.450 | 16,668,334 | -6,000 | 6.12% | 24,169,084 |
| 2017-09-25 | 2017-09-21 | 1.460 | 16,674,334 | -130,000 | 6.12% | 24,344,528 |
| 2017-09-22 | 2017-09-20 | 1.400 | 16,804,334 | -116,000 | 6.17% | 23,526,068 |
| 2017-09-21 | 2017-09-19 | 1.390 | 16,920,334 | -158,000 | 6.21% | 23,519,264 |
| 2017-09-20 | 2017-09-18 | 1.360 | 17,078,334 | -68,666 | 6.27% | 23,226,534 |
| 2017-09-18 | 2017-09-14 | 1.400 | 17,147,000 | -90,000 | 6.29% | 24,005,800 |
| 2017-09-15 | 2017-09-13 | 1.400 | 17,237,000 | -14,000 | 6.33% | 24,131,800 |
| 2017-09-13 | 2017-09-11 | 1.430 | 17,251,000 | -28,000 | 6.33% | 24,668,930 |
| 2017-09-12 | 2017-09-08 | 1.450 | 17,279,000 | -10,000 | 6.34% | 25,054,550 |
| 2017-09-08 | 2017-09-06 | 1.450 | 17,289,000 | -8,000 | 6.35% | 25,069,050 |
| 2017-09-04 | 2017-08-31 | 1.420 | 17,297,000 | +6,000 | 6.35% | 24,561,740 |
| 2017-09-01 | 2017-08-30 | 1.420 | 17,291,000 | +10,000 | 6.35% | 24,553,220 |
| 2017-08-31 | 2017-08-29 | 1.420 | 17,281,000 | -18,000 | 6.34% | 24,539,020 |
| 2017-08-30 | 2017-08-28 | 1.450 | 17,299,000 | +6,000 | 6.35% | 25,083,550 |
| 2017-08-29 | 2017-08-25 | 1.500 | 17,293,000 | -84,000 | 6.35% | 25,939,500 |
| 2017-08-24 | 2017-08-21 | 1.540 | 17,377,000 | -26,000 | 6.38% | 26,760,580 |
| 2017-08-22 | 2017-08-18 | 1.530 | 17,403,000 | -21,000 | 6.39% | 26,626,590 |
| 2017-08-18 | 2017-08-16 | 1.550 | 17,424,000 | +2,000 | 6.39% | 27,007,200 |
| 2017-08-17 | 2017-08-15 | 1.530 | 17,422,000 | -82,000 | 6.39% | 26,655,660 |
| 2017-08-16 | 2017-08-14 | 1.530 | 17,504,000 | -70,000 | 6.42% | 26,781,120 |
| 2017-08-10 | 2017-08-08 | 1.600 | 17,574,000 | -84,000 | 6.45% | 28,118,400 |
| 2017-08-08 | 2017-08-04 | 1.630 | 17,658,000 | -14,000 | 6.48% | 28,782,540 |
| 2017-08-04 | 2017-08-02 | 1.720 | 17,672,000 | -42,000 | 6.49% | 30,395,840 |
| 2017-08-03 | 2017-08-01 | 1.730 | 17,714,000 | +68,000 | 6.50% | 30,645,220 |
| 2017-08-01 | 2017-07-28 | 1.650 | 17,646,000 | -486,000 | 6.48% | 29,115,900 |
| 2017-07-31 | 2017-07-27 | 1.650 | 18,132,000 | -364,000 | 6.65% | 29,917,800 |
| 2017-07-28 | 2017-07-26 | 1.640 | 18,496,000 | -1,912,000 | 6.79% | 30,333,440 |
| 2017-07-27 | 2017-07-25 | 1.530 | 20,408,000 | -270,000 | 7.49% | 31,224,240 |
| 2017-07-26 | 2017-07-24 | 1.560 | 20,678,000 | -10,000 | 7.59% | 32,257,680 |
| 2017-07-25 | 2017-07-21 | 1.560 | 20,688,000 | -800,000 | 7.59% | 32,273,280 |
| 2017-07-21 | 2017-07-19 | 1.400 | 21,488,000 | -230,000 | 7.89% | 30,083,200 |
| 2017-07-20 | 2017-07-18 | 1.410 | 21,718,000 | -30,000 | 7.97% | 30,622,380 |
| 2017-07-17 | 2017-07-13 | 1.420 | 21,748,000 | +2,000 | 7.98% | 30,882,160 |
| 2017-07-13 | 2017-07-11 | 1.450 | 21,746,000 | -6,000 | 7.98% | 31,531,700 |
| 2017-07-12 | 2017-07-10 | 1.490 | 21,752,000 | -28,000 | 7.98% | 32,410,480 |
| 2017-07-06 | 2017-07-04 | 1.726 | 21,780,000 | +1,706,036 | 7.99% | 37,590,585 |
| 2017-07-04 | 2017-06-30 | 1.780 | 20,073,964 | -22,110 | 8.00% | 35,735,600 |
| 2017-07-03 | 2017-06-29 | 1.769 | 20,096,074 | +16,582 | 8.01% | 35,556,820 |
| 2017-06-30 | 2017-06-28 | 1.791 | 20,079,492 | +7,370 | 8.00% | 35,963,401 |
| 2017-06-29 | 2017-06-27 | 1.704 | 20,072,122 | -11,055 | 8.00% | 34,207,160 |
| 2017-06-20 | 2017-06-16 | 1.455 | 20,083,177 | +18,425 | 8.00% | 29,212,000 |
| 2017-06-14 | 2017-06-12 | 1.455 | 20,064,752 | -1,842 | 7.99% | 29,185,200 |
| 2017-06-13 | 2017-06-09 | 1.444 | 20,066,594 | -235,839 | 7.99% | 28,970,060 |
| 2017-06-09 | 2017-06-07 | 1.455 | 20,302,433 | -372,184 | 8.09% | 29,530,919 |
| 2017-06-07 | 2017-06-05 | 1.476 | 20,674,617 | +11,055 | 8.24% | 30,521,120 |
| 2017-06-05 | 2017-06-01 | 1.476 | 20,663,562 | +5,527 | 8.23% | 30,504,800 |
| 2017-06-02 | 2017-05-31 | 1.476 | 20,658,035 | -1,842 | 8.23% | 30,496,641 |
| 2017-06-01 | 2017-05-29 | 1.487 | 20,659,877 | +1,842 | 8.23% | 30,723,620 |
| 2017-05-29 | 2017-05-25 | 1.476 | 20,658,035 | -12,897 | 8.23% | 30,496,641 |
| 2017-05-26 | 2017-05-24 | 1.433 | 20,670,932 | -3,685 | 8.24% | 29,618,160 |
| 2017-05-25 | 2017-05-23 | 1.465 | 20,674,617 | +3,685 | 8.24% | 30,296,700 |
| 2017-05-24 | 2017-05-22 | 1.487 | 20,670,932 | +1,842 | 8.24% | 30,740,060 |
| 2017-05-22 | 2017-05-18 | 1.476 | 20,669,090 | +1,843 | 8.23% | 30,512,961 |
| 2017-05-18 | 2017-05-16 | 1.487 | 20,667,247 | -68,172 | 8.23% | 30,734,580 |
| 2017-05-17 | 2017-05-15 | 1.487 | 20,735,419 | -12,898 | 8.26% | 30,835,960 |
| 2017-05-10 | 2017-05-08 | 1.498 | 20,748,317 | +9,213 | 8.27% | 31,080,360 |
| 2017-05-08 | 2017-05-04 | 1.509 | 20,739,104 | -3,685 | 8.26% | 31,291,680 |
| 2017-05-05 | 2017-05-02 | 1.509 | 20,742,789 | -186,092 | 8.26% | 31,297,240 |
| 2017-04-26 | 2017-04-24 | 1.509 | 20,928,881 | -29,480 | 8.34% | 31,578,020 |
| 2017-04-25 | 2017-04-21 | 1.509 | 20,958,361 | -173,194 | 8.35% | 31,622,500 |
| 2017-04-24 | 2017-04-20 | 1.520 | 21,131,555 | -40,535 | 8.42% | 32,113,199 |
| 2017-04-19 | 2017-04-13 | 1.487 | 21,172,090 | +12,897 | 8.43% | 31,485,340 |
| 2017-04-13 | 2017-04-11 | 1.520 | 21,159,193 | -77,384 | 8.43% | 32,155,200 |
| 2017-04-12 | 2017-04-10 | 1.520 | 21,236,577 | -152,927 | 8.46% | 32,272,799 |
| 2017-04-11 | 2017-04-07 | 1.531 | 21,389,504 | +14,740 | 8.52% | 32,737,379 |
| 2017-04-10 | 2017-04-06 | 1.531 | 21,374,764 | -486,419 | 8.52% | 32,714,819 |
| 2017-04-07 | 2017-04-05 | 1.520 | 21,861,183 | -760,949 | 8.71% | 33,222,000 |
| 2017-04-05 | 2017-03-31 | 1.520 | 22,622,132 | -178,722 | 9.01% | 34,378,399 |
| 2017-04-03 | 2017-03-30 | 1.531 | 22,800,854 | +23,952 | 9.08% | 34,897,500 |
| 2017-03-31 | 2017-03-29 | 1.574 | 22,776,902 | -412,718 | 9.07% | 35,849,800 |
| 2017-03-29 | 2017-03-27 | 1.520 | 23,189,620 | +11,055 | 9.24% | 35,240,799 |
| 2017-03-27 | 2017-03-23 | 1.607 | 23,178,565 | +9,212 | 9.23% | 37,236,799 |
| 2017-03-23 | 2017-03-21 | 1.552 | 23,169,353 | -81,070 | 9.23% | 35,964,500 |
| 2017-03-22 | 2017-03-20 | 1.574 | 23,250,423 | +9,213 | 9.26% | 36,595,101 |
| 2017-03-20 | 2017-03-16 | 1.520 | 23,241,210 | +14,740 | 9.26% | 35,319,200 |
| 2017-03-17 | 2017-03-15 | 1.574 | 23,226,470 | +16,582 | 9.25% | 36,557,400 |
| 2017-03-15 | 2017-03-13 | 1.617 | 23,209,888 | +12,898 | 9.25% | 37,539,060 |
| 2017-03-14 | 2017-03-10 | 1.607 | 23,196,990 | -114,235 | 9.24% | 37,266,400 |
| 2017-03-13 | 2017-03-09 | 1.617 | 23,311,225 | -64,487 | 9.29% | 37,702,960 |
| 2017-03-10 | 2017-03-08 | 1.628 | 23,375,712 | -333,491 | 9.31% | 38,061,000 |
| 2017-03-09 | 2017-03-07 | 1.607 | 23,709,203 | -355,602 | 9.45% | 38,089,279 |
| 2017-03-08 | 2017-03-06 | 1.683 | 24,064,805 | +3,685 | 9.59% | 40,489,101 |
| 2017-03-03 | 2017-03-01 | 1.737 | 24,061,120 | +291,114 | 9.59% | 41,788,801 |
| 2017-03-02 | 2017-02-28 | 1.704 | 23,770,006 | -171,352 | 9.47% | 40,509,140 |
| 2017-03-01 | 2017-02-27 | 1.737 | 23,941,358 | -213,729 | 9.54% | 41,580,801 |
| 2017-02-28 | 2017-02-24 | 1.715 | 24,155,087 | -90,282 | 9.62% | 41,427,600 |
| 2017-02-27 | 2017-02-23 | 1.769 | 24,245,369 | -20,267 | 9.66% | 42,898,340 |
| 2017-02-23 | 2017-02-21 | 1.780 | 24,265,636 | -31,323 | 9.67% | 43,197,599 |
| 2017-02-17 | 2017-02-15 | 1.769 | 24,296,959 | -230,311 | 9.68% | 42,989,620 |
| 2017-02-16 | 2017-02-14 | 1.791 | 24,527,270 | -70,015 | 9.77% | 43,929,599 |
| 2017-02-15 | 2017-02-13 | 1.769 | 24,597,285 | -257,949 | 9.80% | 43,521,000 |
| 2017-02-14 | 2017-02-10 | 1.791 | 24,855,234 | -326,122 | 9.90% | 44,517,000 |
| 2017-02-13 | 2017-02-09 | 1.813 | 25,181,356 | -703,832 | 10.03% | 45,647,781 |
| 2017-02-10 | 2017-02-08 | 1.780 | 25,885,188 | -259,792 | 10.31% | 46,080,720 |
| 2017-02-06 | 2017-02-02 | 1.780 | 26,144,980 | -70,014 | 10.42% | 46,543,201 |
| 2017-02-03 | 2017-02-01 | 1.791 | 26,214,994 | +3,685 | 10.44% | 46,952,399 |
| 2017-02-02 | 2017-01-27 | 1.791 | 26,211,309 | -31,323 | 10.44% | 46,945,799 |
| 2017-02-01 | 2017-01-25 | 1.780 | 26,242,632 | -123,447 | 10.45% | 46,717,041 |
| 2017-01-26 | 2017-01-24 | 1.802 | 26,366,079 | -158,454 | 10.50% | 47,509,200 |
| 2017-01-24 | 2017-01-20 | 1.780 | 26,524,533 | +18,425 | 10.57% | 47,218,880 |
| 2017-01-23 | 2017-01-19 | 1.791 | 26,506,108 | +9,212 | 10.56% | 47,473,800 |
| 2017-01-20 | 2017-01-18 | 1.769 | 26,496,896 | -219,256 | 10.56% | 46,882,060 |
| 2017-01-13 | 2017-01-11 | 1.791 | 26,716,152 | +1,842 | 10.64% | 47,849,999 |
| 2017-01-11 | 2017-01-09 | 1.867 | 26,714,310 | -9,212 | 10.64% | 49,876,560 |
| 2017-01-09 | 2017-01-05 | 1.878 | 26,723,522 | -1,843 | 10.65% | 50,183,839 |
| 2017-01-05 | 2017-01-03 | 1.780 | 26,725,365 | -14,740 | 10.65% | 47,576,400 |
| 2017-01-04 | 2016-12-30 | 1.813 | 26,740,105 | -77,385 | 10.65% | 48,473,420 |
| 2016-12-28 | 2016-12-22 | 1.878 | 26,817,490 | +1,843 | 10.68% | 50,360,301 |
| 2016-12-23 | 2016-12-21 | 1.878 | 26,815,647 | +5,527 | 10.68% | 50,356,840 |
| 2016-12-21 | 2016-12-19 | 1.943 | 26,810,120 | +1,843 | 12.82% | 52,092,581 |
| 2016-12-16 | 2016-12-14 | 1.976 | 26,808,277 | -5,528 | 12.82% | 52,962,000 |
| 2016-12-14 | 2016-12-12 | 2.062 | 26,813,805 | -3,685 | 12.82% | 55,301,401 |
| 2016-12-13 | 2016-12-09 | 1.878 | 26,817,490 | -1,842 | 12.82% | 50,360,301 |
| 2016-11-25 | 2016-11-23 | 1.878 | 26,819,332 | +1,842 | 12.82% | 50,363,760 |
| 2016-11-24 | 2016-11-22 | 1.867 | 26,817,490 | +1,843 | 12.82% | 50,069,201 |
| 2016-11-17 | 2016-11-15 | 1.856 | 26,815,647 | +9,212 | 12.82% | 49,774,680 |
| 2016-11-16 | 2016-11-14 | 1.900 | 26,806,435 | +3,685 | 12.82% | 50,921,501 |
| 2016-11-15 | 2016-11-11 | 1.932 | 26,802,750 | +3,685 | 12.81% | 51,787,321 |
| 2016-11-14 | 2016-11-10 | 1.932 | 26,799,065 | -1,842 | 12.81% | 51,780,201 |
| 2016-11-11 | 2016-11-09 | 1.954 | 26,800,907 | -18,425 | 12.81% | 52,365,600 |
| 2016-11-10 | 2016-11-08 | 1.976 | 26,819,332 | +20,267 | 12.82% | 52,983,840 |
| 2016-11-09 | 2016-11-07 | 2.008 | 26,799,065 | +5,528 | 12.81% | 53,816,501 |
| 2016-11-02 | 2016-10-31 | 2.106 | 26,793,537 | -18,425 | 12.81% | 56,422,960 |
| 2016-10-28 | 2016-10-26 | 1.954 | 26,811,962 | +3,685 | 12.82% | 52,387,200 |
| 2016-10-27 | 2016-10-25 | 1.954 | 26,808,277 | +3,685 | 12.82% | 52,380,000 |
| 2016-10-25 | 2016-10-20 | 1.997 | 26,804,592 | +5,527 | 12.81% | 53,536,640 |
| 2016-10-19 | 2016-10-17 | 1.986 | 26,799,065 | -18,425 | 12.81% | 53,234,701 |
| 2016-10-18 | 2016-10-14 | 2.095 | 26,817,490 | +1,843 | 12.82% | 56,182,301 |
| 2016-10-17 | 2016-10-13 | 2.095 | 26,815,647 | +11,055 | 12.82% | 56,178,440 |
| 2016-10-14 | 2016-10-12 | 2.138 | 26,804,592 | +3,685 | 12.81% | 57,319,120 |
| 2016-10-13 | 2016-10-11 | 2.171 | 26,800,907 | +5,527 | 12.81% | 58,184,000 |
| 2016-10-11 | 2016-10-06 | 2.138 | 26,795,380 | +9,213 | 12.81% | 57,299,421 |
| 2016-10-07 | 2016-10-05 | 2.106 | 26,786,167 | -1,843 | 12.81% | 56,407,440 |
| 2016-10-06 | 2016-10-04 | 2.041 | 26,788,010 | +1,843 | 12.81% | 54,666,641 |
| 2016-10-05 | 2016-10-03 | 2.138 | 26,786,167 | +3,685 | 12.81% | 57,279,720 |
| 2016-10-04 | 2016-09-30 | 2.117 | 26,782,482 | -18,425 | 12.80% | 56,690,400 |
| 2016-10-03 | 2016-09-29 | 2.019 | 26,800,907 | -82,912 | 12.81% | 54,111,120 |
| 2016-09-30 | 2016-09-28 | 1.943 | 26,883,819 | -5,528 | 12.85% | 52,235,779 |
| 2016-09-29 | 2016-09-27 | 1.932 | 26,889,347 | +1,843 | 12.85% | 51,954,640 |
| 2016-09-27 | 2016-09-23 | 1.845 | 26,887,504 | +31,322 | 12.85% | 49,616,199 |
| 2016-09-26 | 2016-09-22 | 1.921 | 26,856,182 | +1,843 | 12.84% | 51,599,040 |
| 2016-09-22 | 2016-09-20 | 1.921 | 26,854,339 | -62,645 | 12.84% | 51,595,499 |
| 2016-09-21 | 2016-09-19 | 2.030 | 26,916,984 | +23,952 | 12.87% | 54,637,660 |
| 2016-09-19 | 2016-09-14 | 2.095 | 26,893,032 | -5,527 | 12.86% | 56,340,560 |
| 2016-09-15 | 2016-09-13 | 2.236 | 26,898,559 | -5,528 | 12.86% | 60,147,879 |
| 2016-09-14 | 2016-09-12 | 2.204 | 26,904,087 | +3,685 | 12.86% | 59,284,121 |
| 2016-09-13 | 2016-09-09 | 2.323 | 26,900,402 | +14,740 | 12.86% | 62,488,001 |
| 2016-09-08 | 2016-09-06 | 2.334 | 26,885,662 | +9,213 | 12.85% | 62,745,600 |
| 2016-09-06 | 2016-09-02 | 2.334 | 26,876,449 | -3,685 | 12.85% | 62,724,099 |
| 2016-09-05 | 2016-09-01 | 2.410 | 26,880,134 | -44,220 | 12.85% | 64,775,159 |
| 2016-09-02 | 2016-08-31 | 2.410 | 26,924,354 | +1,842 | 12.87% | 64,881,720 |
| 2016-09-01 | 2016-08-30 | 2.366 | 26,922,512 | -5,527 | 12.87% | 63,708,321 |
| 2016-08-31 | 2016-08-29 | 2.442 | 26,928,039 | +9,212 | 12.87% | 65,767,500 |
| 2016-08-19 | 2016-08-17 | 2.605 | 26,918,827 | +3,685 | 12.87% | 70,128,001 |
| 2016-08-18 | 2016-08-16 | 2.692 | 26,915,142 | +71,858 | 12.87% | 72,455,681 |
| 2016-08-17 | 2016-08-15 | 2.649 | 26,843,284 | +3,684 | 12.83% | 71,096,719 |
| 2016-08-16 | 2016-08-12 | 2.627 | 26,839,600 | +31,323 | 12.83% | 70,504,281 |
| 2016-08-15 | 2016-08-11 | 2.627 | 26,808,277 | +14,740 | 12.82% | 70,422,000 |
| 2016-08-12 | 2016-08-10 | 2.746 | 26,793,537 | +46,062 | 12.81% | 73,582,520 |
| 2016-08-11 | 2016-08-09 | 2.681 | 26,747,475 | +3,685 | 12.79% | 71,713,980 |
| 2016-08-10 | 2016-08-08 | 2.486 | 26,743,790 | +331,649 | 12.79% | 66,478,700 |
| 2016-08-04 | 2016-08-01 | 2.421 | 26,412,141 | -720,415 | 12.63% | 63,934,100 |
| 2016-07-25 | 2016-07-21 | 2.366 | 27,132,556 | +11,055 | 12.97% | 64,205,360 |
| 2016-07-14 | 2016-07-12 | 2.714 | 27,121,501 | -11,055 | 12.97% | 73,600,000 |
| 2016-07-13 | 2016-07-11 | 2.692 | 27,132,556 | +62,645 | 12.97% | 73,040,960 |
| 2016-07-12 | 2016-07-08 | 2.692 | 27,069,911 | +193,462 | 12.94% | 72,872,320 |
| 2016-07-11 | 2016-07-07 | 2.714 | 26,876,449 | +16,582 | 12.85% | 72,934,999 |
| 2016-06-30 | 2016-06-28 | 2.866 | 26,859,867 | +1,843 | 12.84% | 76,971,840 |
| 2016-06-21 | 2016-06-17 | 2.909 | 26,858,024 | -9,213 | 12.84% | 78,132,719 |
| 2016-06-20 | 2016-06-16 | 3.309 | 26,867,237 | +7,370 | 12.84% | 88,912,952 |
| 2016-06-17 | 2016-06-15 | 3.159 | 26,859,867 | +1,567,646 | 12.84% | 84,862,251 |
| 2016-06-16 | 2016-06-14 | 3.136 | 25,292,221 | -1,734 | 12.84% | 79,326,081 |
| 2016-06-15 | 2016-06-13 | 3.067 | 25,293,955 | -12,142 | 12.85% | 77,581,559 |
| 2016-06-10 | 2016-06-07 | 3.344 | 25,306,097 | -13,875 | 12.85% | 84,622,002 |
| 2016-06-06 | 2016-06-02 | 3.367 | 25,319,972 | +8,672 | 12.86% | 85,252,319 |
| 2016-05-27 | 2016-05-25 | 3.344 | 25,311,300 | -13,876 | 12.85% | 84,639,400 |
| 2016-05-24 | 2016-05-20 | 3.379 | 25,325,176 | +26,017 | 12.86% | 85,561,861 |
| 2016-05-18 | 2016-05-16 | 3.206 | 25,299,159 | -26,017 | 12.85% | 81,098,161 |
| 2016-05-17 | 2016-05-13 | 3.171 | 25,325,176 | +15,610 | 12.86% | 80,305,500 |
| 2016-05-13 | 2016-05-11 | 3.344 | 25,309,566 | +15,611 | 12.85% | 84,633,602 |
| 2016-05-12 | 2016-05-10 | 3.344 | 25,293,955 | +48,565 | 12.85% | 84,581,399 |
| 2016-05-11 | 2016-05-09 | 3.390 | 25,245,390 | +3,469 | 12.82% | 85,583,401 |
| 2016-05-10 | 2016-05-06 | 3.344 | 25,241,921 | -5,203 | 12.82% | 84,407,401 |
| 2016-05-06 | 2016-05-04 | 3.390 | 25,247,124 | -45,097 | 12.82% | 85,589,280 |
| 2016-05-04 | 2016-04-29 | 3.344 | 25,292,221 | -1,734 | 12.84% | 84,575,601 |
| 2016-04-29 | 2016-04-27 | 3.482 | 25,293,955 | +12,141 | 12.85% | 88,081,319 |
| 2016-04-26 | 2016-04-22 | 3.505 | 25,281,814 | +17,345 | 12.84% | 88,622,081 |
| 2016-04-22 | 2016-04-20 | 3.494 | 25,264,469 | -3,469 | 12.83% | 88,269,960 |
| 2016-04-21 | 2016-04-19 | 3.598 | 25,267,938 | +60,707 | 12.83% | 90,904,320 |
| 2016-04-18 | 2016-04-14 | 3.598 | 25,207,231 | +60,707 | 12.80% | 90,685,920 |
| 2016-04-15 | 2016-04-13 | 3.448 | 25,146,524 | +334,755 | 12.77% | 86,698,039 |
| 2016-04-14 | 2016-04-12 | 3.448 | 24,811,769 | +631,351 | 12.60% | 85,543,900 |
| 2016-04-13 | 2016-04-11 | 3.540 | 24,180,418 | +1,987,717 | 12.28% | 85,597,742 |
| 2016-04-12 | 2016-04-08 | 3.828 | 22,192,701 | -6,938 | 11.27% | 84,958,801 |
| 2016-04-11 | 2016-04-07 | 3.667 | 22,199,639 | +5,204 | 11.27% | 81,401,641 |
| 2016-04-08 | 2016-04-06 | 3.159 | 22,194,435 | +31,220 | 11.27% | 70,122,079 |
| 2016-04-07 | 2016-04-05 | 3.044 | 22,163,215 | +8,673 | 11.26% | 67,467,841 |
| 2016-04-06 | 2016-04-01 | 3.021 | 22,154,542 | +3,469 | 11.25% | 66,930,519 |
| 2016-04-01 | 2016-03-30 | 3.102 | 22,151,073 | +8,672 | 11.25% | 68,707,979 |
| 2016-03-18 | 2016-03-16 | 2.848 | 22,142,401 | -1,734 | 11.24% | 63,064,040 |
| 2016-03-17 | 2016-03-15 | 2.860 | 22,144,135 | -1,735 | 11.25% | 63,324,319 |
| 2016-03-08 | 2016-03-04 | 2.906 | 22,145,870 | -15,610 | 11.25% | 64,350,721 |
| 2016-03-07 | 2016-03-03 | 2.848 | 22,161,480 | -1,735 | 11.25% | 63,118,380 |
| 2016-03-04 | 2016-03-02 | 2.825 | 22,163,215 | -65,910 | 11.26% | 62,612,201 |
| 2016-03-02 | 2016-02-29 | 2.848 | 22,229,125 | -20,814 | 11.29% | 63,311,040 |
| 2016-02-25 | 2016-02-23 | 2.825 | 22,249,939 | -29,486 | 11.30% | 62,857,201 |
| 2016-02-24 | 2016-02-22 | 2.871 | 22,279,425 | -1,734 | 11.31% | 63,968,100 |
| 2016-02-23 | 2016-02-19 | 2.871 | 22,281,159 | -6,938 | 11.32% | 63,973,079 |
| 2016-02-22 | 2016-02-18 | 2.860 | 22,288,097 | -1,735 | 11.32% | 63,735,999 |
| 2016-02-18 | 2016-02-16 | 2.837 | 22,289,832 | -10,407 | 11.32% | 63,226,920 |
| 2016-02-17 | 2016-02-15 | 2.963 | 22,300,239 | -24,282 | 11.32% | 66,084,981 |
| 2016-02-16 | 2016-02-12 | 2.883 | 22,324,521 | -3,469 | 11.34% | 64,354,999 |
| 2016-02-15 | 2016-02-11 | 2.883 | 22,327,990 | -1,735 | 11.34% | 64,364,999 |
| 2016-02-12 | 2016-02-05 | 2.940 | 22,329,725 | -45,096 | 11.34% | 65,657,400 |
| 2016-02-11 | 2016-02-04 | 2.998 | 22,374,821 | -13,876 | 11.36% | 67,079,999 |
| 2016-02-05 | 2016-02-03 | 2.929 | 22,388,697 | -1,735 | 11.37% | 65,572,639 |
| 2016-02-04 | 2016-02-02 | 2.883 | 22,390,432 | -10,407 | 11.37% | 64,545,001 |
| 2016-02-03 | 2016-02-01 | 2.860 | 22,400,839 | -6,938 | 11.38% | 64,058,401 |
| 2016-02-02 | 2016-01-29 | 2.883 | 22,407,777 | -15,610 | 11.38% | 64,595,001 |
| 2016-01-29 | 2016-01-27 | 2.883 | 22,423,387 | -13,876 | 11.39% | 64,640,000 |
| 2016-01-27 | 2016-01-25 | 2.883 | 22,437,263 | -12,141 | 11.39% | 64,680,000 |
| 2016-01-26 | 2016-01-22 | 2.871 | 22,449,404 | -13,876 | 11.40% | 64,456,139 |
| 2016-01-25 | 2016-01-21 | 2.848 | 22,463,280 | -3,469 | 11.41% | 63,977,940 |
| 2016-01-22 | 2016-01-20 | 2.917 | 22,466,749 | -13,876 | 11.41% | 65,542,180 |
| 2016-01-21 | 2016-01-19 | 3.113 | 22,480,625 | -10,407 | 11.42% | 69,989,400 |
| 2016-01-20 | 2016-01-18 | 3.113 | 22,491,032 | -17,345 | 11.42% | 70,021,801 |
| 2016-01-19 | 2016-01-15 | 2.998 | 22,508,377 | -36,424 | 11.43% | 67,480,401 |
| 2016-01-18 | 2016-01-14 | 3.090 | 22,544,801 | -17,345 | 11.45% | 69,669,281 |
| 2016-01-15 | 2016-01-13 | 3.056 | 22,562,146 | -10,406 | 11.46% | 68,942,401 |
| 2016-01-13 | 2016-01-11 | 3.010 | 22,572,552 | -1,735 | 11.46% | 67,933,079 |
| 2016-01-11 | 2016-01-07 | 3.010 | 22,574,287 | -22,548 | 11.46% | 67,938,300 |
| 2016-01-07 | 2016-01-05 | 3.332 | 22,596,835 | -20,814 | 11.48% | 75,301,839 |
| 2016-01-06 | 2016-01-04 | 3.252 | 22,617,649 | +6,938 | 11.49% | 73,545,600 |
| 2015-12-15 | 2015-12-11 | 3.298 | 22,610,711 | +15,610 | 11.48% | 74,565,920 |
| 2015-12-14 | 2015-12-10 | 3.436 | 22,595,101 | -15,610 | 11.47% | 77,640,921 |
| 2015-12-09 | 2015-12-07 | 3.448 | 22,610,711 | -5,204 | 11.48% | 77,955,280 |
| 2015-12-08 | 2015-12-04 | 3.436 | 22,615,915 | +5,204 | 11.49% | 77,712,442 |
| 2015-12-02 | 2015-11-30 | 3.459 | 22,610,711 | -45,097 | 11.48% | 78,216,000 |
| 2015-11-30 | 2015-11-26 | 3.505 | 22,655,808 | -164,775 | 11.51% | 79,416,961 |
| 2015-11-27 | 2015-11-25 | 3.505 | 22,820,583 | -20,814 | 11.59% | 79,994,558 |
| 2015-11-25 | 2015-11-23 | 3.367 | 22,841,397 | +5,203 | 11.60% | 76,906,959 |
| 2015-11-18 | 2015-11-16 | 3.517 | 22,836,194 | -1,734 | 11.60% | 80,312,601 |
| 2015-11-16 | 2015-11-12 | 3.459 | 22,837,928 | +45,096 | 11.60% | 79,001,999 |
| 2015-11-12 | 2015-11-10 | 3.413 | 22,792,832 | -27,751 | 11.58% | 77,794,721 |
| 2015-11-11 | 2015-11-09 | 3.459 | 22,820,583 | +130,086 | 11.59% | 78,941,999 |
| 2015-11-10 | 2015-11-06 | 3.436 | 22,690,497 | +5,203 | 11.52% | 77,968,719 |
| 2015-11-09 | 2015-11-05 | 3.402 | 22,685,294 | -168,245 | 11.52% | 77,166,101 |
| 2015-10-29 | 2015-10-27 | 3.298 | 22,853,539 | -5,203 | 11.61% | 75,366,721 |
| 2015-10-28 | 2015-10-26 | 3.344 | 22,858,742 | +6,938 | 11.61% | 76,438,200 |
| 2015-10-16 | 2015-10-14 | 3.482 | 22,851,804 | +12,141 | 11.60% | 79,577,000 |
| 2015-10-14 | 2015-10-12 | 3.448 | 22,839,663 | +1,735 | 11.60% | 78,744,641 |
| 2015-10-12 | 2015-10-08 | 3.551 | 22,837,928 | -3,469 | 11.60% | 81,108,719 |
| 2015-10-07 | 2015-10-05 | 3.321 | 22,841,397 | -41,628 | 11.60% | 75,853,439 |
| 2015-10-06 | 2015-10-02 | 3.240 | 22,883,025 | -26,017 | 11.62% | 74,144,661 |
| 2015-10-05 | 2015-09-30 | 3.229 | 22,909,042 | -5,203 | 11.63% | 73,964,800 |
| 2015-09-30 | 2015-09-25 | 3.286 | 22,914,245 | -58,973 | 11.64% | 75,302,698 |
| 2015-09-25 | 2015-09-23 | 3.252 | 22,973,218 | +22,548 | 11.67% | 74,701,800 |
| 2015-09-21 | 2015-09-17 | 3.206 | 22,950,670 | -13,875 | 11.66% | 73,569,921 |
| 2015-09-15 | 2015-09-11 | 3.010 | 22,964,545 | +13,875 | 11.66% | 69,112,799 |
| 2015-09-11 | 2015-09-09 | 3.125 | 22,950,670 | +10,407 | 11.66% | 71,717,441 |
| 2015-09-07 | 2015-09-02 | 2.814 | 22,940,263 | +41,628 | 11.65% | 64,542,881 |
| 2015-09-02 | 2015-08-31 | 3.021 | 22,898,635 | -12,142 | 11.63% | 69,178,480 |
| 2015-09-01 | 2015-08-28 | 3.090 | 22,910,777 | +10,407 | 11.63% | 70,800,242 |
| 2015-08-28 | 2015-08-26 | 2.860 | 22,900,370 | +1,735 | 11.63% | 65,486,881 |
| 2015-08-27 | 2015-08-25 | 2.837 | 22,898,635 | +1,734 | 11.63% | 64,953,840 |
| 2015-08-26 | 2015-08-24 | 2.940 | 22,896,901 | -12,141 | 11.63% | 67,325,101 |
| 2015-08-25 | 2015-08-21 | 3.355 | 22,909,042 | +36,424 | 11.63% | 76,870,560 |
| 2015-08-24 | 2015-08-20 | 3.517 | 22,872,618 | +22,548 | 11.62% | 80,440,700 |
| 2015-08-21 | 2015-08-19 | 3.632 | 22,850,070 | +12,142 | 11.60% | 82,996,201 |
| 2015-08-20 | 2015-08-18 | 3.701 | 22,837,928 | -8,673 | 11.60% | 84,532,139 |
| 2015-08-19 | 2015-08-17 | 3.851 | 22,846,601 | +48,566 | 11.60% | 87,988,961 |
| 2015-08-18 | 2015-08-14 | 3.690 | 22,798,035 | -6,938 | 11.58% | 84,121,599 |
| 2015-08-17 | 2015-08-13 | 3.621 | 22,804,973 | +17,345 | 11.58% | 82,569,440 |
| 2015-08-14 | 2015-08-12 | 3.678 | 22,787,628 | +1,734 | 11.57% | 83,820,439 |
| 2015-08-13 | 2015-08-11 | 3.690 | 22,785,894 | -43,362 | 11.57% | 84,076,801 |
| 2015-08-12 | 2015-08-10 | 3.690 | 22,829,256 | -24,283 | 11.59% | 84,236,801 |
| 2015-08-11 | 2015-08-07 | 3.817 | 22,853,539 | -6,938 | 11.61% | 87,225,122 |
| 2015-08-10 | 2015-08-06 | 3.771 | 22,860,477 | -17,344 | 11.61% | 86,197,202 |
| 2015-08-07 | 2015-08-05 | 3.840 | 22,877,821 | -31,221 | 11.62% | 87,845,399 |
| 2015-08-06 | 2015-08-04 | 3.851 | 22,909,042 | -10,407 | 11.63% | 88,229,440 |
| 2015-08-04 | 2015-07-31 | 3.944 | 22,919,449 | -22,548 | 11.64% | 90,383,760 |
| 2015-08-03 | 2015-07-30 | 3.944 | 22,941,997 | -8,673 | 11.65% | 90,472,679 |
| 2015-07-31 | 2015-07-29 | 4.082 | 22,950,670 | +24,283 | 11.66% | 93,682,562 |
| 2015-07-30 | 2015-07-28 | 4.151 | 22,926,387 | -15,610 | 11.64% | 95,169,601 |
| 2015-07-29 | 2015-07-27 | 3.990 | 22,941,997 | -76,317 | 11.65% | 91,530,839 |
| 2015-07-28 | 2015-07-24 | 4.439 | 23,018,314 | -72,849 | 11.69% | 102,186,698 |
| 2015-07-27 | 2015-07-23 | 4.393 | 23,091,163 | +57,238 | 11.73% | 101,445,061 |
| 2015-07-24 | 2015-07-22 | 4.174 | 23,033,925 | -3,469 | 11.70% | 96,147,201 |
| 2015-07-23 | 2015-07-21 | 3.851 | 23,037,394 | +27,752 | 11.70% | 88,723,761 |
| 2015-07-22 | 2015-07-20 | 3.863 | 23,009,642 | +12,141 | 11.69% | 88,882,200 |
| 2015-07-21 | 2015-07-17 | 3.828 | 22,997,501 | +22,549 | 11.68% | 88,039,761 |
| 2015-07-20 | 2015-07-16 | 3.609 | 22,974,952 | +31,220 | 11.67% | 82,919,959 |
| 2015-07-17 | 2015-07-15 | 3.724 | 22,943,732 | -32,955 | 11.65% | 85,452,881 |
| 2015-07-16 | 2015-07-14 | 3.840 | 22,976,687 | +676,448 | 11.67% | 88,225,021 |
| 2015-07-15 | 2015-07-13 | 3.782 | 22,300,239 | +239,359 | 11.32% | 84,341,921 |
| 2015-07-14 | 2015-07-10 | 3.944 | 22,060,880 | +643,493 | 11.20% | 86,997,959 |
| 2015-07-13 | 2015-07-09 | 3.494 | 21,417,387 | +291,393 | 10.88% | 74,828,879 |
| 2015-07-10 | 2015-07-08 | 2.963 | 21,125,994 | +884,586 | 10.73% | 62,605,199 |
| 2015-07-09 | 2015-07-07 | 3.298 | 20,241,408 | +856,834 | 10.28% | 66,752,399 |
| 2015-07-08 | 2015-07-06 | 3.367 | 19,384,574 | -13,876 | 9.84% | 65,267,840 |
| 2015-07-07 | 2015-07-03 | 4.151 | 19,398,450 | +896,727 | 9.85% | 80,524,800 |
| 2015-07-06 | 2015-07-02 | 4.266 | 18,501,723 | +24,283 | 9.40% | 78,935,802 |
| 2015-07-03 | 2015-06-30 | 4.347 | 18,477,440 | +293,128 | 9.38% | 80,323,621 |
| 2015-07-02 | 2015-06-29 | 4.209 | 18,184,312 | +10,407 | 9.23% | 76,533,199 |
| 2015-06-30 | 2015-06-26 | 4.485 | 18,173,905 | +787,455 | 9.23% | 81,518,838 |
| 2015-06-29 | 2015-06-25 | 4.566 | 17,386,450 | -32,956 | 8.83% | 79,390,078 |
| 2015-06-26 | 2015-06-24 | 4.658 | 17,419,406 | -86,724 | 8.85% | 81,147,442 |
| 2015-06-25 | 2015-06-23 | 4.589 | 17,506,130 | +6,938 | 8.89% | 80,340,281 |
| 2015-06-24 | 2015-06-22 | 4.601 | 17,499,192 | +150,900 | 8.89% | 80,510,221 |
| 2015-06-23 | 2015-06-19 | 4.578 | 17,348,292 | +1,807,331 | 8.81% | 79,415,881 |
| 2015-06-19 | 2015-06-17 | 4.612 | 15,540,961 | +837,755 | 7.89% | 71,679,999 |
| 2015-06-18 | 2015-06-16 | 4.555 | 14,703,206 | +825,613 | 7.47% | 66,968,298 |
| 2015-06-17 | 2015-06-15 | 4.555 | 13,877,593 | +402,400 | 7.05% | 63,207,901 |
| 2015-06-16 | 2015-06-12 | 4.474 | 13,475,193 | +3,469 | 6.84% | 60,287,441 |
| 2015-06-15 | 2015-06-11 | 4.266 | 13,471,724 | +152,635 | 6.84% | 57,475,800 |
| 2015-06-12 | 2015-06-10 | 4.174 | 13,319,089 | +6,937 | 6.76% | 55,595,958 |
| 2015-06-11 | 2015-06-09 | 4.243 | 13,312,152 | -34,689 | 6.76% | 56,488,002 |
| 2015-06-09 | 2015-06-05 | 4.451 | 13,346,841 | -10,407 | 6.78% | 59,405,399 |
| 2015-06-08 | 2015-06-04 | 4.416 | 13,357,248 | +41,627 | 6.78% | 58,989,660 |
| 2015-06-05 | 2015-06-03 | 4.566 | 13,315,621 | +15,611 | 6.76% | 60,801,842 |
| 2015-06-04 | 2015-06-02 | 4.728 | 13,300,010 | -41,628 | 6.75% | 62,877,599 |
| 2015-06-03 | 2015-06-01 | 4.751 | 13,341,638 | +13,876 | 6.78% | 63,382,081 |
| 2015-06-02 | 2015-05-29 | 4.555 | 13,327,762 | +204,669 | 6.77% | 60,703,601 |
| 2015-05-28 | 2015-05-26 | 4.797 | 13,123,093 | +34,690 | 6.66% | 62,949,120 |
| 2015-05-27 | 2015-05-22 | 4.474 | 13,088,403 | -17,345 | 6.65% | 58,556,959 |
| 2015-05-26 | 2015-05-21 | 4.909 | 13,105,748 | -1,735 | 6.66% | 64,337,857 |
| 2015-05-22 | 2015-05-20 | 4.789 | 13,107,483 | +474,580 | 6.66% | 62,776,951 |
| 2015-05-21 | 2015-05-19 | 5.029 | 12,632,903 | -25,056 | 6.66% | 63,529,199 |
| 2015-05-20 | 2015-05-18 | 4.430 | 12,657,959 | +8,352 | 6.67% | 56,077,202 |
| 2015-05-19 | 2015-05-15 | 4.346 | 12,649,607 | +459,348 | 6.67% | 54,979,981 |
| 2015-05-18 | 2015-05-14 | 4.251 | 12,190,259 | +230,509 | 6.43% | 51,815,800 |
| 2015-05-15 | 2015-05-13 | 4.298 | 11,959,750 | -6,681 | 6.31% | 51,408,801 |
| 2015-05-14 | 2015-05-12 | 3.963 | 11,966,431 | +10,022 | 6.31% | 47,425,679 |
| 2015-05-12 | 2015-05-08 | 3.999 | 11,956,409 | -1,670 | 6.30% | 47,815,440 |
| 2015-05-11 | 2015-05-07 | 3.915 | 11,958,079 | -8,352 | 6.31% | 46,819,858 |
| 2015-05-08 | 2015-05-06 | 4.071 | 11,966,431 | -596,317 | 6.31% | 48,715,199 |
| 2015-05-07 | 2015-05-05 | 4.382 | 12,562,748 | -417,589 | 6.62% | 55,053,719 |
| 2015-05-06 | 2015-05-04 | 4.466 | 12,980,337 | +317,367 | 6.84% | 57,971,658 |
| 2015-05-05 | 2015-04-30 | 4.574 | 12,662,970 | +334,072 | 6.68% | 57,918,841 |
| 2015-05-04 | 2015-04-29 | 4.131 | 12,328,898 | +514,469 | 6.50% | 50,928,898 |
| 2015-04-29 | 2015-04-27 | 3.460 | 11,814,429 | +21,715 | 6.23% | 40,881,941 |
| 2015-04-27 | 2015-04-23 | 3.496 | 11,792,714 | +5,011 | 6.22% | 41,230,399 |
| 2015-04-23 | 2015-04-21 | 3.448 | 11,787,703 | -3,341 | 6.22% | 40,648,320 |
| 2015-04-22 | 2015-04-20 | 3.329 | 11,791,044 | -10,022 | 6.22% | 39,248,041 |
| 2015-04-21 | 2015-04-17 | 3.520 | 11,801,066 | +3,341 | 6.22% | 41,542,200 |
| 2015-04-20 | 2015-04-16 | 3.604 | 11,797,725 | +13,363 | 6.22% | 42,519,259 |
| 2015-04-17 | 2015-04-15 | 3.520 | 11,784,362 | +23,385 | 6.21% | 41,483,399 |
| 2015-04-16 | 2015-04-14 | 3.484 | 11,760,977 | +71,825 | 6.20% | 40,978,619 |
| 2015-04-15 | 2015-04-13 | 3.532 | 11,689,152 | +73,496 | 6.16% | 41,288,200 |
| 2015-04-14 | 2015-04-10 | 3.412 | 11,615,656 | +330,730 | 6.13% | 39,637,799 |
| 2015-04-13 | 2015-04-09 | 3.317 | 11,284,926 | +676,494 | 5.95% | 37,428,240 |
| 2015-04-10 | 2015-04-08 | 3.317 | 10,608,432 | +3,888,589 | 5.59% | 35,184,541 |
| 2015-04-09 | 2015-04-02 | 3.053 | 6,719,843 | +342,423 | 3.54% | 20,517,301 |
| 2015-04-08 | 2015-04-01 | 3.077 | 6,377,420 | +80,177 | 3.36% | 19,624,521 |
| 2015-04-02 | 2015-03-31 | 3.017 | 6,297,243 | +377,501 | 3.32% | 19,000,801 |
| 2015-04-01 | 2015-03-30 | 3.005 | 5,919,742 | +599,658 | 3.12% | 17,790,880 |
| 2015-03-27 | 2015-03-25 | 2.742 | 5,320,084 | -16,704 | 2.81% | 14,587,299 |
| 2015-03-20 | 2015-03-18 | 2.778 | 5,336,788 | -106,903 | 2.81% | 14,824,801 |
| 2015-03-19 | 2015-03-17 | 2.910 | 5,443,691 | +1,763,896 | 2.87% | 15,838,741 |
| 2015-03-18 | 2015-03-16 | 2.969 | 3,679,795 | +1,077,380 | 1.94% | 10,926,881 |
| 2015-03-17 | 2015-03-13 | 2.766 | 2,602,415 | +2,171,463 | 1.37% | 7,197,960 |
| 2015-03-16 | 2015-03-12 | 2.479 | 430,952 | -106,903 | 0.23% | 1,068,120 |
| 2015-03-13 | 2015-03-11 | 2.215 | 537,855 | +78,507 | 0.28% | 1,191,401 |
| 2015-03-06 | 2015-03-04 | 2.119 | 459,348 | +3,341 | 0.24% | 973,500 |
| 2015-03-04 | 2015-03-02 | 2.131 | 456,007 | +13,363 | 0.24% | 971,880 |
| 2015-03-03 | 2015-02-27 | 2.143 | 442,644 | -13,363 | 0.23% | 948,699 |
| 2015-03-02 | 2015-02-26 | 2.131 | 456,007 | -1,671 | 0.24% | 971,880 |
| 2015-02-25 | 2015-02-23 | 2.119 | 457,678 | +10,023 | 0.24% | 969,961 |
| 2015-02-24 | 2015-02-18 | 2.155 | 447,655 | -3,341 | 0.24% | 964,799 |
| 2015-02-17 | 2015-02-13 | 1.904 | 450,996 | -1,671 | 0.24% | 858,600 |
| 2015-02-13 | 2015-02-11 | 1.904 | 452,667 | +1,671 | 0.24% | 861,781 |
| 2015-02-12 | 2015-02-10 | 1.868 | 450,996 | -33,407 | 0.24% | 842,400 |
| 2015-02-10 | 2015-02-06 | 1.892 | 484,403 | -50,111 | 0.26% | 916,399 |
| 2015-02-09 | 2015-02-05 | 1.856 | 534,514 | +25,055 | 0.28% | 992,000 |
| 2015-01-22 | 2015-01-20 | 1.868 | 509,459 | -33,407 | 0.27% | 951,601 |
| 2015-01-14 | 2015-01-12 | 1.784 | 542,866 | +25,056 | 0.29% | 968,500 |
| 2015-01-13 | 2015-01-09 | 1.784 | 517,810 | +8,351 | 0.27% | 923,799 |
| 2015-01-12 | 2015-01-08 | 1.772 | 509,459 | +25,056 | 0.27% | 902,801 |
| 2015-01-07 | 2015-01-05 | 1.832 | 484,403 | +33,407 | 0.26% | 887,399 |
| 2014-12-30 | 2014-12-24 | 1.880 | 450,996 | -16,704 | 0.24% | 847,800 |
| 2014-12-16 | 2014-12-12 | 1.904 | 467,700 | +1,671 | 0.25% | 890,401 |
| 2014-12-11 | 2014-12-09 | 1.796 | 466,029 | -11,693 | 0.25% | 836,999 |
| 2014-12-05 | 2014-12-03 | 1.940 | 477,722 | -6,681 | 0.25% | 926,640 |
| 2014-12-02 | 2014-11-28 | 2.000 | 484,403 | -150,332 | 0.26% | 968,599 |
| 2014-12-01 | 2014-11-27 | 1.904 | 634,735 | +16,703 | 0.33% | 1,208,399 |
| 2014-11-25 | 2014-11-21 | 1.736 | 618,032 | +5,011 | 0.33% | 1,073,000 |
| 2014-11-24 | 2014-11-20 | 1.688 | 613,021 | -3,340 | 0.32% | 1,034,941 |
| 2014-11-17 | 2014-11-13 | 1.652 | 616,361 | +1,670 | 0.33% | 1,018,439 |
| 2014-11-14 | 2014-11-12 | 1.592 | 614,691 | +1,670 | 0.32% | 978,880 |
| 2014-11-06 | 2014-11-04 | 1.736 | 613,021 | -1,670 | 0.32% | 1,064,301 |
| 2014-11-04 | 2014-10-31 | 1.736 | 614,691 | -3,341 | 0.32% | 1,067,200 |
| 2014-10-28 | 2014-10-24 | 1.676 | 618,032 | +6,682 | 0.33% | 1,036,000 |
| 2014-10-24 | 2014-10-22 | 1.640 | 611,350 | -1,671 | 0.32% | 1,002,839 |
| 2014-10-22 | 2014-10-20 | 1.557 | 613,021 | +1,671 | 0.32% | 954,200 |
| 2014-10-06 | 2014-09-30 | 1.604 | 611,350 | +1,670 | 0.32% | 980,879 |
| 2014-10-03 | 2014-09-29 | 1.640 | 609,680 | -13,363 | 0.32% | 1,000,100 |
| 2014-09-30 | 2014-09-26 | 1.748 | 623,043 | +20,044 | 0.33% | 1,089,160 |
| 2014-09-29 | 2014-09-25 | 1.736 | 602,999 | -33,407 | 0.32% | 1,046,901 |
| 2014-09-25 | 2014-09-23 | 1.604 | 636,406 | -8,351 | 0.34% | 1,021,081 |
| 2014-09-24 | 2014-09-22 | 1.569 | 644,757 | -16,704 | 0.34% | 1,011,319 |
| 2014-09-22 | 2014-09-18 | 1.557 | 661,461 | -18,374 | 0.35% | 1,029,600 |
| 2014-09-17 | 2014-09-15 | 1.533 | 679,835 | +6,681 | 0.36% | 1,041,920 |
| 2014-09-16 | 2014-09-12 | 1.557 | 673,154 | -1,670 | 0.35% | 1,047,801 |
| 2014-09-15 | 2014-09-11 | 1.557 | 674,824 | -8,352 | 0.36% | 1,050,400 |
| 2014-09-12 | 2014-09-10 | 1.533 | 683,176 | +31,737 | 0.36% | 1,047,041 |
| 2014-09-11 | 2014-09-08 | 1.557 | 651,439 | +16,704 | 0.34% | 1,014,000 |
| 2014-09-08 | 2014-09-04 | 1.569 | 634,735 | +8,351 | 0.33% | 995,599 |
| 2014-09-03 | 2014-09-01 | 1.557 | 626,384 | +11,693 | 0.33% | 975,001 |
| 2014-09-02 | 2014-08-29 | 1.628 | 614,691 | +11,692 | 0.32% | 1,000,960 |
| 2014-09-01 | 2014-08-28 | 1.688 | 602,999 | +1,671 | 0.32% | 1,018,021 |
| 2014-08-26 | 2014-08-22 | 1.772 | 601,328 | -26,726 | 0.32% | 1,065,600 |
| 2014-08-22 | 2014-08-20 | 1.676 | 628,054 | +13,363 | 0.33% | 1,052,800 |
| 2014-08-20 | 2014-08-18 | 1.712 | 614,691 | +33,407 | 0.32% | 1,052,480 |
| 2014-08-19 | 2014-08-15 | 1.640 | 581,284 | +18,374 | 0.31% | 953,520 |
| 2014-08-18 | 2014-08-14 | 1.832 | 562,910 | +135,299 | 0.30% | 1,031,220 |
| 2014-08-15 | 2014-08-13 | 1.940 | 427,611 | +45,099 | 0.23% | 829,440 |
| 2014-08-13 | 2014-08-11 | 2.000 | 382,512 | -1,670 | 0.20% | 764,861 |
| 2014-08-12 | 2014-08-08 | 2.059 | 384,182 | +1,670 | 0.20% | 791,200 |
| 2014-08-11 | 2014-08-07 | 2.095 | 382,512 | -1,670 | 0.20% | 801,501 |
| 2014-08-08 | 2014-08-06 | 2.107 | 384,182 | +16,704 | 0.20% | 809,600 |
| 2014-07-16 | 2014-07-14 | 2.179 | 367,478 | +8,351 | 0.19% | 800,799 |
| 2014-06-06 | 2014-06-04 | 2.203 | 359,127 | -250,553 | 0.19% | 791,201 |
| 2014-06-04 | 2014-05-30 | 2.323 | 609,680 | -1,670 | 0.32% | 1,416,200 |
| 2014-05-26 | 2014-05-22 | 2.323 | 611,350 | +1,670 | 0.32% | 1,420,079 |
| 2014-04-25 | 2014-04-23 | 2.347 | 609,680 | -3,341 | 0.32% | 1,430,800 |
| 2014-04-23 | 2014-04-17 | 2.335 | 613,021 | -6,681 | 0.32% | 1,431,301 |
| 2014-04-15 | 2014-04-11 | 2.335 | 619,702 | -6,682 | 0.33% | 1,446,900 |
| 2014-04-11 | 2014-04-09 | 2.383 | 626,384 | -16,703 | 0.33% | 1,492,501 |
| 2014-04-04 | 2014-04-02 | 2.359 | 643,087 | +8,352 | 0.34% | 1,516,900 |
| 2014-04-03 | 2014-04-01 | 2.323 | 634,735 | +16,703 | 0.33% | 1,474,399 |
| 2014-04-01 | 2014-03-28 | 2.227 | 618,032 | -16,703 | 0.33% | 1,376,401 |
| 2014-03-31 | 2014-03-27 | 2.203 | 634,735 | -41,759 | 0.33% | 1,398,399 |
| 2014-03-28 | 2014-03-26 | 2.275 | 676,494 | -3,341 | 0.36% | 1,538,999 |
| 2014-03-27 | 2014-03-25 | 2.323 | 679,835 | -11,692 | 0.36% | 1,579,160 |
| 2014-03-25 | 2014-03-21 | 2.586 | 691,527 | +1,670 | 0.36% | 1,788,479 |
| 2014-03-19 | 2014-03-17 | 2.610 | 689,857 | -6,681 | 0.36% | 1,800,680 |
| 2014-03-18 | 2014-03-14 | 2.562 | 696,538 | +1,670 | 0.37% | 1,784,759 |
| 2014-03-14 | 2014-03-12 | 2.658 | 694,868 | -11,693 | 0.37% | 1,847,040 |
| 2014-03-12 | 2014-03-10 | 2.730 | 706,561 | -3,340 | 0.37% | 1,928,881 |
| 2014-03-10 | 2014-03-06 | 2.850 | 709,901 | -1,671 | 0.37% | 2,022,999 |
| 2014-03-07 | 2014-03-05 | 2.922 | 711,572 | +128,618 | 0.38% | 2,078,881 |
| 2014-03-06 | 2014-03-04 | 2.945 | 582,954 | +101,891 | 0.31% | 1,717,079 |
| 2014-03-05 | 2014-03-03 | 2.910 | 481,063 | +28,396 | 0.25% | 1,399,681 |
| 2014-02-27 | 2014-02-25 | 2.694 | 452,667 | +6,682 | 0.24% | 1,219,501 |
| 2014-02-26 | 2014-02-24 | 2.766 | 445,985 | -11,693 | 0.24% | 1,233,540 |
| 2014-02-24 | 2014-02-20 | 2.790 | 457,678 | +41,759 | 0.24% | 1,276,841 |
| 2014-02-18 | 2014-02-14 | 2.790 | 415,919 | -3,340 | 0.22% | 1,160,341 |
| 2014-02-17 | 2014-02-13 | 2.826 | 419,259 | -3,341 | 0.22% | 1,184,719 |
| 2014-02-14 | 2014-02-12 | 2.850 | 422,600 | -1,670 | 0.22% | 1,204,280 |
| 2014-02-13 | 2014-02-11 | 2.790 | 424,270 | -5,012 | 0.22% | 1,183,639 |
| 2014-02-12 | 2014-02-10 | 2.730 | 429,282 | -1,670 | 0.23% | 1,171,921 |
| 2014-02-10 | 2014-02-06 | 2.634 | 430,952 | -3,341 | 0.23% | 1,135,200 |
| 2014-02-06 | 2014-02-04 | 2.718 | 434,293 | +5,011 | 0.23% | 1,180,401 |
| 2014-02-05 | 2014-01-30 | 2.742 | 429,282 | -1,670 | 0.25% | 1,177,061 |
| 2014-02-04 | 2014-01-28 | 2.778 | 430,952 | -3,341 | 0.25% | 1,197,120 |
| 2014-01-29 | 2014-01-27 | 2.610 | 434,293 | -1,670 | 0.26% | 1,133,601 |
| 2014-01-28 | 2014-01-24 | 2.646 | 435,963 | -13,363 | 0.26% | 1,153,620 |
| 2014-01-27 | 2014-01-23 | 2.814 | 449,326 | -145,321 | 0.26% | 1,264,301 |
| 2014-01-24 | 2014-01-22 | 2.850 | 594,647 | -110,243 | 0.35% | 1,694,561 |
| 2014-01-23 | 2014-01-21 | 2.730 | 704,890 | +13,363 | 0.41% | 1,924,319 |
| 2014-01-22 | 2014-01-20 | 3.053 | 691,527 | -91,870 | 0.41% | 2,111,399 |
| 2014-01-21 | 2014-01-17 | 3.029 | 783,397 | +150,332 | 0.46% | 2,373,140 |
| 2014-01-20 | 2014-01-16 | 3.233 | 633,065 | -30,066 | 0.37% | 2,046,600 |
| 2014-01-17 | 2014-01-15 | 3.185 | 663,131 | 0.39% | 2,112,039 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy