History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 98,000 | +0 | 0.01% | 38,220 |
| 2025-10-13 | 2025-10-09 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-10-10 | 2025-10-08 | 0.395 | 98,000 | +0 | 0.01% | 38,710 |
| 2025-10-09 | 2025-10-06 | 0.350 | 98,000 | +0 | 0.01% | 34,300 |
| 2025-10-08 | 2025-10-03 | 0.365 | 98,000 | +0 | 0.01% | 35,770 |
| 2025-10-06 | 2025-10-02 | 0.350 | 98,000 | +0 | 0.01% | 34,300 |
| 2025-10-03 | 2025-09-30 | 0.375 | 98,000 | +0 | 0.01% | 36,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 98,000 | +0 | 0.01% | 36,750 |
| 2025-09-30 | 2025-09-26 | 0.375 | 98,000 | +0 | 0.01% | 36,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 98,000 | +0 | 0.01% | 36,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 98,000 | +0 | 0.01% | 35,280 |
| 2025-09-25 | 2025-09-23 | 0.355 | 98,000 | +0 | 0.01% | 34,790 |
| 2025-09-24 | 2025-09-22 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-23 | 2025-09-19 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-22 | 2025-09-18 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-09-18 | 2025-09-16 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-09-17 | 2025-09-15 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-16 | 2025-09-12 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-15 | 2025-09-11 | 0.425 | 98,000 | +0 | 0.01% | 41,650 |
| 2025-09-12 | 2025-09-10 | 0.425 | 98,000 | +0 | 0.01% | 41,650 |
| 2025-09-11 | 2025-09-09 | 0.425 | 98,000 | +0 | 0.01% | 41,650 |
| 2025-09-10 | 2025-09-08 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-09-09 | 2025-09-05 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-09-08 | 2025-09-04 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-09-05 | 2025-09-03 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-09-04 | 2025-09-02 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-03 | 2025-09-01 | 0.385 | 98,000 | +0 | 0.01% | 37,730 |
| 2025-09-02 | 2025-08-29 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-09-01 | 2025-08-28 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-08-28 | 2025-08-26 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-08-25 | 2025-08-21 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-08-22 | 2025-08-20 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-21 | 2025-08-19 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-20 | 2025-08-18 | 0.475 | 98,000 | +0 | 0.01% | 46,550 |
| 2025-08-19 | 2025-08-15 | 0.400 | 98,000 | +0 | 0.01% | 39,200 |
| 2025-08-18 | 2025-08-14 | 0.420 | 98,000 | +0 | 0.01% | 41,160 |
| 2025-08-15 | 2025-08-13 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-08-14 | 2025-08-12 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-08-13 | 2025-08-11 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-12 | 2025-08-08 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-11 | 2025-08-07 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-08 | 2025-08-06 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-08-07 | 2025-08-05 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-08-06 | 2025-08-04 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-08-05 | 2025-08-01 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-08-04 | 2025-07-31 | 0.530 | 98,000 | +0 | 0.01% | 51,940 |
| 2025-08-01 | 2025-07-30 | 0.530 | 98,000 | +0 | 0.01% | 51,940 |
| 2025-07-31 | 2025-07-29 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-07-30 | 2025-07-28 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-07-29 | 2025-07-25 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-07-28 | 2025-07-24 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-07-25 | 2025-07-23 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-07-24 | 2025-07-22 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-07-23 | 2025-07-21 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-07-22 | 2025-07-18 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-07-21 | 2025-07-17 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-07-18 | 2025-07-16 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-07-17 | 2025-07-15 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-07-16 | 2025-07-14 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-07-15 | 2025-07-11 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-07-14 | 2025-07-10 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-11 | 2025-07-09 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-10 | 2025-07-08 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-09 | 2025-07-07 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-08 | 2025-07-04 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-07 | 2025-07-03 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-04 | 2025-07-02 | 0.430 | 98,000 | +0 | 0.01% | 42,140 |
| 2025-07-03 | 2025-06-30 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-07-02 | 2025-06-27 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-06-30 | 2025-06-26 | 0.460 | 98,000 | +0 | 0.01% | 45,080 |
| 2025-06-27 | 2025-06-25 | 0.465 | 98,000 | +0 | 0.01% | 45,570 |
| 2025-06-26 | 2025-06-24 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-06-25 | 2025-06-23 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-24 | 2025-06-20 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-23 | 2025-06-19 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-20 | 2025-06-18 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-19 | 2025-06-17 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-18 | 2025-06-16 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-06-17 | 2025-06-13 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-06-16 | 2025-06-12 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-06-13 | 2025-06-11 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-06-12 | 2025-06-10 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-06-11 | 2025-06-09 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-06-10 | 2025-06-06 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-06-09 | 2025-06-05 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-06-06 | 2025-06-04 | 0.445 | 98,000 | +0 | 0.01% | 43,610 |
| 2025-06-05 | 2025-06-03 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-06-04 | 2025-06-02 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-06-03 | 2025-05-30 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-06-02 | 2025-05-29 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-05-30 | 2025-05-28 | 0.410 | 98,000 | +0 | 0.01% | 40,180 |
| 2025-05-29 | 2025-05-27 | 0.440 | 98,000 | +0 | 0.01% | 43,120 |
| 2025-05-28 | 2025-05-26 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-05-27 | 2025-05-23 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-05-26 | 2025-05-22 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-05-23 | 2025-05-21 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-05-22 | 2025-05-20 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-05-21 | 2025-05-19 | 0.420 | 98,000 | +0 | 0.01% | 41,160 |
| 2025-05-20 | 2025-05-16 | 0.395 | 98,000 | +0 | 0.01% | 38,710 |
| 2025-05-19 | 2025-05-15 | 0.395 | 98,000 | +0 | 0.01% | 38,710 |
| 2025-05-16 | 2025-05-14 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-05-15 | 2025-05-13 | 0.415 | 98,000 | +0 | 0.01% | 40,670 |
| 2025-05-14 | 2025-05-12 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-05-13 | 2025-05-09 | 0.475 | 98,000 | +0 | 0.01% | 46,550 |
| 2025-05-12 | 2025-05-08 | 0.405 | 98,000 | +0 | 0.01% | 39,690 |
| 2025-05-09 | 2025-05-07 | 0.420 | 98,000 | +0 | 0.01% | 41,160 |
| 2025-05-08 | 2025-05-06 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-05-07 | 2025-05-02 | 0.455 | 98,000 | +0 | 0.01% | 44,590 |
| 2025-05-06 | 2025-04-30 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-05-02 | 2025-04-29 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-30 | 2025-04-28 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-29 | 2025-04-25 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-28 | 2025-04-24 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-25 | 2025-04-23 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-24 | 2025-04-22 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-23 | 2025-04-17 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-22 | 2025-04-16 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-17 | 2025-04-15 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-16 | 2025-04-14 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-15 | 2025-04-11 | 0.450 | 98,000 | +0 | 0.01% | 44,100 |
| 2025-04-14 | 2025-04-10 | 0.440 | 98,000 | +0 | 0.01% | 43,120 |
| 2025-04-11 | 2025-04-09 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-04-10 | 2025-04-08 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-04-09 | 2025-04-07 | 0.435 | 98,000 | +0 | 0.01% | 42,630 |
| 2025-04-08 | 2025-04-03 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-04-07 | 2025-04-02 | 0.475 | 98,000 | +0 | 0.01% | 46,550 |
| 2025-04-03 | 2025-04-01 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-04-02 | 2025-03-31 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-04-01 | 2025-03-28 | 0.480 | 98,000 | +0 | 0.01% | 47,040 |
| 2025-03-31 | 2025-03-27 | 0.495 | 98,000 | +0 | 0.01% | 48,510 |
| 2025-03-28 | 2025-03-26 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 98,000 | +0 | 0.01% | 49,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 98,000 | +0 | 0.01% | 48,510 |
| 2025-03-19 | 2025-03-17 | 0.485 | 98,000 | +0 | 0.01% | 47,530 |
| 2025-03-18 | 2025-03-14 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-03-17 | 2025-03-13 | 0.470 | 98,000 | +0 | 0.01% | 46,060 |
| 2025-03-14 | 2025-03-12 | 0.495 | 98,000 | +0 | 0.01% | 48,510 |
| 2025-03-13 | 2025-03-11 | 0.510 | 98,000 | +0 | 0.01% | 49,980 |
| 2025-03-12 | 2025-03-10 | 0.520 | 98,000 | +0 | 0.01% | 50,960 |
| 2025-03-11 | 2025-03-07 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-03-10 | 2025-03-06 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-03-07 | 2025-03-05 | 0.530 | 98,000 | +0 | 0.01% | 51,940 |
| 2025-03-06 | 2025-03-04 | 0.530 | 98,000 | +0 | 0.01% | 51,940 |
| 2025-03-05 | 2025-03-03 | 0.550 | 98,000 | +0 | 0.01% | 53,900 |
| 2025-03-04 | 2025-02-28 | 0.550 | 98,000 | +0 | 0.01% | 53,900 |
| 2025-03-03 | 2025-02-27 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-02-28 | 2025-02-26 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-02-27 | 2025-02-25 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-02-26 | 2025-02-24 | 0.570 | 98,000 | +0 | 0.01% | 55,860 |
| 2025-02-25 | 2025-02-21 | 0.580 | 98,000 | +0 | 0.01% | 56,840 |
| 2025-02-24 | 2025-02-20 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-17 | 2025-02-13 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-02-14 | 2025-02-12 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-02-13 | 2025-02-11 | 0.590 | 98,000 | +0 | 0.01% | 57,820 |
| 2025-02-12 | 2025-02-10 | 0.620 | 98,000 | +0 | 0.01% | 60,760 |
| 2025-02-11 | 2025-02-07 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-02-10 | 2025-02-06 | 0.630 | 98,000 | +0 | 0.01% | 61,740 |
| 2025-02-07 | 2025-02-05 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-06 | 2025-02-04 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-05 | 2025-02-03 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-04 | 2025-01-28 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-02-03 | 2025-01-24 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-01-27 | 2025-01-23 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-01-24 | 2025-01-22 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-01-23 | 2025-01-21 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2025-01-22 | 2025-01-20 | 0.700 | 98,000 | +0 | 0.01% | 68,600 |
| 2025-01-21 | 2025-01-17 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-01-20 | 2025-01-16 | 0.660 | 98,000 | +0 | 0.01% | 64,680 |
| 2025-01-17 | 2025-01-15 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-01-16 | 2025-01-14 | 0.680 | 98,000 | +0 | 0.01% | 66,640 |
| 2025-01-15 | 2025-01-13 | 0.670 | 98,000 | +0 | 0.01% | 65,660 |
| 2025-01-14 | 2025-01-10 | 0.650 | 98,000 | +0 | 0.01% | 63,700 |
| 2025-01-13 | 2025-01-09 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-01-10 | 2025-01-08 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-01-09 | 2025-01-07 | 0.640 | 98,000 | +0 | 0.01% | 62,720 |
| 2025-01-08 | 2025-01-06 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-01-07 | 2025-01-03 | 0.600 | 98,000 | +0 | 0.01% | 58,800 |
| 2025-01-06 | 2025-01-02 | 0.560 | 98,000 | +0 | 0.01% | 54,880 |
| 2025-01-03 | 2024-12-31 | 0.540 | 98,000 | +0 | 0.01% | 52,920 |
| 2025-01-02 | 2024-12-27 | 0.550 | 98,000 | +0 | 0.01% | 53,900 |
| 2024-12-30 | 2024-12-24 | 0.550 | 98,000 | +0 | 0.01% | 53,900 |
| 2024-12-27 | 2024-12-20 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-12-23 | 2024-12-19 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-12-20 | 2024-12-18 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-12-19 | 2024-12-17 | 0.570 | 98,000 | +0 | 0.04% | 55,860 |
| 2024-12-18 | 2024-12-16 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-12-17 | 2024-12-13 | 0.590 | 98,000 | +0 | 0.04% | 57,820 |
| 2024-12-16 | 2024-12-12 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-12-13 | 2024-12-11 | 0.580 | 98,000 | +0 | 0.04% | 56,840 |
| 2024-12-12 | 2024-12-10 | 0.680 | 98,000 | +0 | 0.04% | 66,640 |
| 2024-12-11 | 2024-12-09 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-12-10 | 2024-12-06 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-12-09 | 2024-12-05 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-12-06 | 2024-12-04 | 0.660 | 98,000 | +0 | 0.04% | 64,680 |
| 2024-12-05 | 2024-12-03 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-12-04 | 2024-12-02 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-12-03 | 2024-11-29 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-12-02 | 2024-11-28 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-11-29 | 2024-11-27 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-11-28 | 2024-11-26 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-27 | 2024-11-25 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-26 | 2024-11-22 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-25 | 2024-11-21 | 0.650 | 98,000 | +0 | 0.04% | 63,700 |
| 2024-11-22 | 2024-11-20 | 0.660 | 98,000 | +0 | 0.04% | 64,680 |
| 2024-11-21 | 2024-11-19 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-20 | 2024-11-18 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-11-19 | 2024-11-15 | 0.590 | 98,000 | +0 | 0.04% | 57,820 |
| 2024-11-18 | 2024-11-14 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-15 | 2024-11-13 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-11-14 | 2024-11-12 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-11-13 | 2024-11-11 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-11-12 | 2024-11-08 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-11 | 2024-11-07 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-11-08 | 2024-11-06 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-11-07 | 2024-11-05 | 0.690 | 98,000 | +0 | 0.04% | 67,620 |
| 2024-11-06 | 2024-11-04 | 0.650 | 98,000 | +0 | 0.04% | 63,700 |
| 2024-11-05 | 2024-11-01 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-11-04 | 2024-10-31 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-11-01 | 2024-10-30 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-10-31 | 2024-10-29 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-10-30 | 2024-10-28 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-10-29 | 2024-10-25 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-10-28 | 2024-10-24 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-10-24 | 2024-10-22 | 0.590 | 98,000 | +0 | 0.04% | 57,820 |
| 2024-10-23 | 2024-10-21 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-10-22 | 2024-10-18 | 0.600 | 98,000 | +0 | 0.04% | 58,800 |
| 2024-10-21 | 2024-10-17 | 0.610 | 98,000 | +0 | 0.04% | 59,780 |
| 2024-10-18 | 2024-10-16 | 0.660 | 98,000 | +0 | 0.04% | 64,680 |
| 2024-10-17 | 2024-10-15 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-10-16 | 2024-10-14 | 0.610 | 98,000 | +0 | 0.04% | 59,780 |
| 2024-10-15 | 2024-10-10 | 0.610 | 98,000 | +0 | 0.04% | 59,780 |
| 2024-10-14 | 2024-10-09 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-10-10 | 2024-10-08 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-10-09 | 2024-10-07 | 0.680 | 98,000 | +0 | 0.04% | 66,640 |
| 2024-10-08 | 2024-10-04 | 0.680 | 98,000 | +0 | 0.04% | 66,640 |
| 2024-10-07 | 2024-10-03 | 0.680 | 98,000 | +0 | 0.04% | 66,640 |
| 2024-10-04 | 2024-10-02 | 0.680 | 98,000 | +0 | 0.04% | 66,640 |
| 2024-10-03 | 2024-09-30 | 0.720 | 98,000 | +0 | 0.04% | 70,560 |
| 2024-10-02 | 2024-09-27 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-09-30 | 2024-09-26 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-09-27 | 2024-09-25 | 0.750 | 98,000 | +0 | 0.04% | 73,500 |
| 2024-09-26 | 2024-09-24 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-25 | 2024-09-23 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-24 | 2024-09-20 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-23 | 2024-09-19 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-20 | 2024-09-17 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-19 | 2024-09-16 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-17 | 2024-09-13 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-16 | 2024-09-12 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-13 | 2024-09-11 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-12 | 2024-09-10 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-11 | 2024-09-09 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-10 | 2024-09-05 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-09-09 | 2024-09-04 | 0.750 | 98,000 | +0 | 0.04% | 73,500 |
| 2024-09-05 | 2024-09-03 | 0.690 | 98,000 | +0 | 0.04% | 67,620 |
| 2024-09-04 | 2024-09-02 | 0.700 | 98,000 | +0 | 0.04% | 68,600 |
| 2024-09-03 | 2024-08-30 | 0.710 | 98,000 | +0 | 0.04% | 69,580 |
| 2024-09-02 | 2024-08-29 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-30 | 2024-08-28 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-29 | 2024-08-27 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-28 | 2024-08-26 | 0.720 | 98,000 | +0 | 0.04% | 70,560 |
| 2024-08-27 | 2024-08-23 | 0.720 | 98,000 | +0 | 0.04% | 70,560 |
| 2024-08-26 | 2024-08-22 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-23 | 2024-08-21 | 0.720 | 98,000 | +0 | 0.04% | 70,560 |
| 2024-08-22 | 2024-08-20 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-08-21 | 2024-08-19 | 0.710 | 98,000 | +0 | 0.04% | 69,580 |
| 2024-08-20 | 2024-08-16 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-08-19 | 2024-08-15 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-08-16 | 2024-08-14 | 0.700 | 98,000 | +0 | 0.04% | 68,600 |
| 2024-08-15 | 2024-08-13 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-14 | 2024-08-12 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-13 | 2024-08-09 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-12 | 2024-08-08 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-09 | 2024-08-07 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-08-08 | 2024-08-06 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-08-07 | 2024-08-05 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-08-06 | 2024-08-02 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-08-05 | 2024-08-01 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-08-02 | 2024-07-31 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-08-01 | 2024-07-30 | 0.800 | 98,000 | +0 | 0.04% | 78,400 |
| 2024-07-31 | 2024-07-29 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-07-30 | 2024-07-26 | 0.750 | 98,000 | +0 | 0.04% | 73,500 |
| 2024-07-29 | 2024-07-25 | 0.780 | 98,000 | +0 | 0.04% | 76,440 |
| 2024-07-26 | 2024-07-24 | 0.820 | 98,000 | +0 | 0.04% | 80,360 |
| 2024-07-25 | 2024-07-23 | 0.860 | 98,000 | +0 | 0.04% | 84,280 |
| 2024-07-24 | 2024-07-22 | 0.850 | 98,000 | +0 | 0.04% | 83,300 |
| 2024-07-23 | 2024-07-19 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-07-22 | 2024-07-18 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-07-19 | 2024-07-17 | 0.770 | 98,000 | +0 | 0.04% | 75,460 |
| 2024-07-18 | 2024-07-16 | 0.790 | 98,000 | +0 | 0.04% | 77,420 |
| 2024-07-17 | 2024-07-15 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-07-16 | 2024-07-12 | 0.730 | 98,000 | +0 | 0.04% | 71,540 |
| 2024-07-15 | 2024-07-11 | 0.750 | 98,000 | +0 | 0.04% | 73,500 |
| 2024-07-12 | 2024-07-10 | 0.760 | 98,000 | +0 | 0.04% | 74,480 |
| 2024-07-11 | 2024-07-09 | 0.740 | 98,000 | +0 | 0.04% | 72,520 |
| 2024-07-10 | 2024-07-08 | 0.750 | 98,000 | +0 | 0.04% | 73,500 |
| 2024-07-09 | 2024-07-05 | 0.700 | 98,000 | +0 | 0.04% | 68,600 |
| 2024-07-08 | 2024-07-04 | 0.660 | 98,000 | +0 | 0.04% | 64,680 |
| 2024-07-05 | 2024-07-03 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-07-04 | 2024-07-02 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-07-03 | 2024-06-28 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-07-02 | 2024-06-27 | 0.630 | 98,000 | +0 | 0.04% | 61,740 |
| 2024-06-28 | 2024-06-26 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-06-27 | 2024-06-25 | 0.640 | 98,000 | +0 | 0.04% | 62,720 |
| 2024-06-26 | 2024-06-24 | 0.650 | 98,000 | +0 | 0.04% | 63,700 |
| 2024-06-25 | 2024-06-21 | 0.620 | 98,000 | +0 | 0.04% | 60,760 |
| 2024-06-24 | 2024-06-20 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-06-21 | 2024-06-19 | 0.670 | 98,000 | +0 | 0.04% | 65,660 |
| 2024-06-20 | 2024-06-18 | 0.690 | 98,000 | +0 | 0.04% | 67,620 |
| 2024-06-19 | 2024-06-17 | 0.530 | 98,000 | +0 | 0.04% | 51,940 |
| 2024-06-18 | 2024-06-14 | 0.520 | 98,000 | +0 | 0.04% | 50,960 |
| 2024-06-17 | 2024-06-13 | 0.520 | 98,000 | +0 | 0.04% | 50,960 |
| 2024-06-14 | 2024-06-12 | 0.510 | 98,000 | +0 | 0.04% | 49,980 |
| 2024-06-13 | 2024-06-11 | 0.465 | 98,000 | +0 | 0.04% | 45,570 |
| 2024-06-12 | 2024-06-07 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-06-11 | 2024-06-06 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-06-07 | 2024-06-05 | 0.455 | 98,000 | +0 | 0.04% | 44,590 |
| 2024-06-06 | 2024-06-04 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-06-05 | 2024-06-03 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-06-04 | 2024-05-31 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-06-03 | 2024-05-30 | 0.540 | 98,000 | +0 | 0.04% | 52,920 |
| 2024-05-31 | 2024-05-29 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-05-30 | 2024-05-28 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-05-29 | 2024-05-27 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-05-28 | 2024-05-24 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-05-27 | 2024-05-23 | 0.550 | 98,000 | +0 | 0.04% | 53,900 |
| 2024-05-24 | 2024-05-22 | 0.540 | 98,000 | +0 | 0.04% | 52,920 |
| 2024-05-23 | 2024-05-21 | 0.540 | 98,000 | +0 | 0.04% | 52,920 |
| 2024-05-22 | 2024-05-20 | 0.520 | 98,000 | +0 | 0.04% | 50,960 |
| 2024-05-21 | 2024-05-17 | 0.530 | 98,000 | +0 | 0.04% | 51,940 |
| 2024-05-20 | 2024-05-16 | 0.455 | 98,000 | +0 | 0.04% | 44,590 |
| 2024-05-17 | 2024-05-14 | 0.445 | 98,000 | +0 | 0.04% | 43,610 |
| 2024-05-16 | 2024-05-13 | 0.455 | 98,000 | +0 | 0.04% | 44,590 |
| 2024-05-14 | 2024-05-10 | 0.465 | 98,000 | +0 | 0.04% | 45,570 |
| 2024-05-13 | 2024-05-09 | 0.485 | 98,000 | +0 | 0.04% | 47,530 |
| 2024-05-10 | 2024-05-08 | 0.485 | 98,000 | +0 | 0.04% | 47,530 |
| 2024-05-09 | 2024-05-07 | 0.500 | 98,000 | +0 | 0.04% | 49,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 98,000 | +0 | 0.04% | 48,510 |
| 2024-05-07 | 2024-05-03 | 0.500 | 98,000 | +0 | 0.04% | 49,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 98,000 | +0 | 0.04% | 48,020 |
| 2024-05-03 | 2024-04-30 | 0.485 | 98,000 | +0 | 0.04% | 47,530 |
| 2024-05-02 | 2024-04-29 | 0.495 | 98,000 | +0 | 0.04% | 48,510 |
| 2024-04-30 | 2024-04-26 | 0.540 | 98,000 | +0 | 0.04% | 52,920 |
| 2024-04-29 | 2024-04-25 | 0.560 | 98,000 | +0 | 0.04% | 54,880 |
| 2024-04-26 | 2024-04-24 | 0.530 | 98,000 | +0 | 0.04% | 51,940 |
| 2024-04-25 | 2024-04-23 | 0.490 | 98,000 | -110,000 | 0.04% | 48,020 |
| 2024-03-01 | 2024-02-28 | 0.400 | 208,000 | -42,000 | 0.08% | 83,200 |
| 2024-02-29 | 2024-02-27 | 0.415 | 250,000 | -20,000 | 0.09% | 103,750 |
| 2023-10-24 | 2023-10-19 | 0.246 | 270,000 | -10,000 | 0.10% | 66,420 |
| 2023-09-19 | 2023-09-15 | 0.285 | 280,000 | -60,000 | 0.10% | 79,800 |
| 2023-05-03 | 2023-04-28 | 0.141 | 340,000 | -70,000 | 0.12% | 47,940 |
| 2023-03-20 | 2023-03-16 | 0.127 | 410,000 | +10,000 | 0.15% | 52,070 |
| 2022-09-20 | 2022-09-16 | 0.185 | 400,000 | -26,000 | 0.15% | 74,000 |
| 2021-05-27 | 2021-05-25 | 0.189 | 426,000 | +122,000 | 0.16% | 80,514 |
| 2021-05-21 | 2021-05-18 | 0.190 | 304,000 | +50,000 | 0.11% | 57,760 |
| 2021-01-18 | 2021-01-14 | 0.124 | 254,000 | -1,870,000 | 0.09% | 31,496 |
| 2020-11-20 | 2020-11-18 | 0.170 | 2,124,000 | -90,000 | 0.78% | 361,080 |
| 2020-06-03 | 2020-06-01 | 0.130 | 2,214,000 | -40,000 | 0.81% | 287,820 |
| 2019-12-04 | 2019-12-02 | 0.210 | 2,254,000 | -32,000 | 0.83% | 473,340 |
| 2019-08-12 | 2019-08-08 | 0.255 | 2,286,000 | -16,000 | 0.84% | 582,930 |
| 2019-04-24 | 2019-04-18 | 0.400 | 2,302,000 | -16,000 | 0.84% | 920,800 |
| 2019-02-28 | 2019-02-26 | 0.345 | 2,318,000 | -84,000 | 0.85% | 799,710 |
| 2019-02-15 | 2019-02-13 | 0.365 | 2,402,000 | -10,000 | 0.88% | 876,730 |
| 2019-01-07 | 2019-01-03 | 0.370 | 2,412,000 | -100,000 | 0.89% | 892,440 |
| 2018-10-11 | 2018-10-09 | 0.390 | 2,512,000 | -50,000 | 0.92% | 979,680 |
| 2018-10-10 | 2018-10-08 | 0.400 | 2,562,000 | -100,000 | 0.94% | 1,024,800 |
| 2018-10-03 | 2018-09-28 | 0.480 | 2,662,000 | -100,000 | 0.98% | 1,277,760 |
| 2018-09-27 | 2018-09-24 | 0.520 | 2,762,000 | -26,000 | 1.01% | 1,436,240 |
| 2018-09-26 | 2018-09-21 | 0.550 | 2,788,000 | +50,000 | 1.02% | 1,533,400 |
| 2018-09-24 | 2018-09-20 | 0.610 | 2,738,000 | +346,000 | 1.00% | 1,670,180 |
| 2018-09-21 | 2018-09-19 | 0.560 | 2,392,000 | +80,000 | 0.88% | 1,339,520 |
| 2018-09-20 | 2018-09-18 | 0.385 | 2,312,000 | -50,000 | 0.85% | 890,120 |
| 2018-09-19 | 2018-09-17 | 0.400 | 2,362,000 | +50,000 | 0.87% | 944,800 |
| 2018-08-16 | 2018-08-14 | 0.530 | 2,312,000 | -4,000 | 0.85% | 1,225,360 |
| 2018-06-28 | 2018-06-26 | 0.760 | 2,316,000 | +4,000 | 0.85% | 1,760,160 |
| 2018-06-21 | 2018-06-19 | 0.850 | 2,312,000 | -40,000 | 0.85% | 1,965,200 |
| 2018-06-11 | 2018-06-07 | 0.870 | 2,352,000 | +38,000 | 0.86% | 2,046,240 |
| 2018-04-30 | 2018-04-26 | 0.810 | 2,314,000 | -50,000 | 0.85% | 1,874,340 |
| 2018-04-16 | 2018-04-12 | 0.920 | 2,364,000 | +2,000 | 0.87% | 2,174,880 |
| 2018-03-26 | 2018-03-22 | 1.190 | 2,362,000 | -4,000 | 0.87% | 2,810,780 |
| 2018-01-22 | 2018-01-18 | 1.320 | 2,366,000 | -10,000 | 0.87% | 3,123,120 |
| 2018-01-15 | 2018-01-11 | 1.320 | 2,376,000 | +90,000 | 0.87% | 3,136,320 |
| 2018-01-08 | 2018-01-04 | 1.290 | 2,286,000 | +10,000 | 0.84% | 2,948,940 |
| 2017-10-11 | 2017-10-09 | 1.460 | 2,276,000 | -20,000 | 0.84% | 3,322,960 |
| 2017-09-26 | 2017-09-22 | 1.510 | 2,296,000 | +32,000 | 0.84% | 3,466,960 |
| 2017-09-05 | 2017-09-01 | 1.400 | 2,264,000 | +20,000 | 0.83% | 3,169,600 |
| 2017-08-21 | 2017-08-17 | 1.540 | 2,244,000 | -10,000 | 0.82% | 3,455,760 |
| 2017-08-15 | 2017-08-11 | 1.530 | 2,254,000 | +6,000 | 0.83% | 3,448,620 |
| 2017-08-04 | 2017-08-02 | 1.720 | 2,248,000 | +30,000 | 0.83% | 3,866,560 |
| 2017-08-01 | 2017-07-28 | 1.650 | 2,218,000 | -100,000 | 0.81% | 3,659,700 |
| 2017-07-06 | 2017-07-04 | 1.726 | 2,318,000 | +108,851 | 0.85% | 4,000,688 |
| 2017-07-05 | 2017-07-03 | 1.791 | 2,209,149 | -36,850 | 0.88% | 3,956,699 |
| 2017-07-03 | 2017-06-29 | 1.769 | 2,245,999 | -46,063 | 0.89% | 3,973,939 |
| 2017-06-29 | 2017-06-27 | 1.704 | 2,292,062 | -36,849 | 0.91% | 3,906,161 |
| 2017-06-28 | 2017-06-26 | 1.617 | 2,328,911 | -42,378 | 0.93% | 3,766,719 |
| 2017-06-26 | 2017-06-22 | 1.476 | 2,371,289 | +18,425 | 0.94% | 3,500,640 |
| 2017-06-19 | 2017-06-15 | 1.444 | 2,352,864 | +36,850 | 0.94% | 3,396,820 |
| 2017-06-12 | 2017-06-08 | 1.455 | 2,316,014 | -73,700 | 0.92% | 3,368,760 |
| 2017-06-09 | 2017-06-07 | 1.455 | 2,389,714 | -27,637 | 0.95% | 3,475,960 |
| 2017-06-08 | 2017-06-06 | 1.487 | 2,417,351 | -14,740 | 0.96% | 3,594,880 |
| 2017-06-06 | 2017-06-02 | 1.498 | 2,432,091 | -36,850 | 0.97% | 3,643,200 |
| 2017-06-02 | 2017-05-31 | 1.476 | 2,468,941 | +14,740 | 0.98% | 3,644,800 |
| 2017-05-23 | 2017-05-19 | 1.465 | 2,454,201 | +27,637 | 0.98% | 3,596,400 |
| 2017-05-12 | 2017-05-10 | 1.487 | 2,426,564 | -27,637 | 0.97% | 3,608,581 |
| 2017-05-11 | 2017-05-09 | 1.455 | 2,454,201 | -14,740 | 0.98% | 3,569,760 |
| 2017-05-10 | 2017-05-08 | 1.498 | 2,468,941 | +14,740 | 0.98% | 3,698,400 |
| 2017-05-08 | 2017-05-04 | 1.509 | 2,454,201 | -18,425 | 0.98% | 3,702,960 |
| 2017-05-05 | 2017-05-02 | 1.509 | 2,472,626 | -27,637 | 0.99% | 3,730,760 |
| 2017-04-27 | 2017-04-25 | 1.487 | 2,500,263 | -1,843 | 1.00% | 3,718,179 |
| 2017-04-25 | 2017-04-21 | 1.509 | 2,502,106 | +14,740 | 1.00% | 3,775,240 |
| 2017-04-20 | 2017-04-18 | 1.498 | 2,487,366 | -27,637 | 0.99% | 3,726,000 |
| 2017-04-19 | 2017-04-13 | 1.487 | 2,515,003 | +27,637 | 1.00% | 3,740,100 |
| 2017-04-11 | 2017-04-07 | 1.531 | 2,487,366 | +18,425 | 0.99% | 3,807,000 |
| 2017-04-10 | 2017-04-06 | 1.531 | 2,468,941 | +36,850 | 0.98% | 3,778,800 |
| 2017-04-07 | 2017-04-05 | 1.520 | 2,432,091 | +31,322 | 0.97% | 3,696,000 |
| 2017-04-05 | 2017-03-31 | 1.520 | 2,400,769 | +9,213 | 0.96% | 3,648,400 |
| 2017-04-03 | 2017-03-30 | 1.531 | 2,391,556 | +31,322 | 0.95% | 3,660,360 |
| 2017-03-31 | 2017-03-29 | 1.574 | 2,360,234 | +40,535 | 0.94% | 3,714,900 |
| 2017-03-24 | 2017-03-22 | 1.585 | 2,319,699 | +9,212 | 0.92% | 3,676,280 |
| 2017-03-23 | 2017-03-21 | 1.552 | 2,310,487 | +101,338 | 0.92% | 3,586,441 |
| 2017-03-21 | 2017-03-17 | 1.520 | 2,209,149 | -5,528 | 0.88% | 3,357,199 |
| 2017-03-20 | 2017-03-16 | 1.520 | 2,214,677 | +9,213 | 0.88% | 3,365,600 |
| 2017-03-14 | 2017-03-10 | 1.607 | 2,205,464 | -16,583 | 0.88% | 3,543,119 |
| 2017-03-09 | 2017-03-07 | 1.607 | 2,222,047 | +23,953 | 0.89% | 3,569,760 |
| 2017-03-02 | 2017-02-28 | 1.704 | 2,198,094 | +9,212 | 0.88% | 3,746,019 |
| 2017-03-01 | 2017-02-27 | 1.737 | 2,188,882 | +16,582 | 0.87% | 3,801,600 |
| 2017-01-23 | 2017-01-19 | 1.791 | 2,172,300 | +9,213 | 0.87% | 3,890,701 |
| 2017-01-06 | 2017-01-04 | 1.856 | 2,163,087 | +25,795 | 0.86% | 4,015,080 |
| 2017-01-04 | 2016-12-30 | 1.813 | 2,137,292 | +18,425 | 0.85% | 3,874,400 |
| 2016-12-22 | 2016-12-20 | 1.910 | 2,118,867 | -9,213 | 0.84% | 4,047,999 |
| 2016-12-16 | 2016-12-14 | 1.976 | 2,128,080 | +82,912 | 1.02% | 4,204,201 |
| 2016-12-14 | 2016-12-12 | 2.062 | 2,045,168 | -9,212 | 0.98% | 4,218,001 |
| 2016-11-25 | 2016-11-23 | 1.878 | 2,054,380 | +9,212 | 0.98% | 3,857,900 |
| 2016-11-15 | 2016-11-11 | 1.932 | 2,045,168 | +18,425 | 0.98% | 3,951,601 |
| 2016-11-03 | 2016-11-01 | 2.062 | 2,026,743 | +18,425 | 0.97% | 4,180,001 |
| 2016-10-11 | 2016-10-06 | 2.138 | 2,008,318 | +23,953 | 0.96% | 4,294,601 |
| 2016-10-04 | 2016-09-30 | 2.117 | 1,984,365 | -47,905 | 0.95% | 4,200,299 |
| 2016-10-03 | 2016-09-29 | 2.019 | 2,032,270 | -3,685 | 0.97% | 4,103,160 |
| 2016-09-29 | 2016-09-27 | 1.932 | 2,035,955 | -9,213 | 0.97% | 3,933,800 |
| 2016-09-27 | 2016-09-23 | 1.845 | 2,045,168 | +9,213 | 0.98% | 3,774,001 |
| 2016-09-22 | 2016-09-20 | 1.921 | 2,035,955 | +3,685 | 0.97% | 3,911,700 |
| 2016-09-21 | 2016-09-19 | 2.030 | 2,032,270 | +25,795 | 0.97% | 4,125,220 |
| 2016-09-15 | 2016-09-13 | 2.236 | 2,006,475 | +1,842 | 0.96% | 4,486,680 |
| 2016-09-13 | 2016-09-09 | 2.323 | 2,004,633 | +3,685 | 0.96% | 4,656,641 |
| 2016-09-05 | 2016-09-01 | 2.410 | 2,000,948 | +16,583 | 0.96% | 4,821,841 |
| 2016-09-01 | 2016-08-30 | 2.366 | 1,984,365 | +5,527 | 0.95% | 4,695,719 |
| 2016-08-31 | 2016-08-29 | 2.442 | 1,978,838 | +5,528 | 0.95% | 4,833,001 |
| 2016-08-12 | 2016-08-10 | 2.746 | 1,973,310 | -7,370 | 0.94% | 5,419,259 |
| 2016-08-11 | 2016-08-09 | 2.681 | 1,980,680 | -14,740 | 0.95% | 5,310,499 |
| 2016-08-10 | 2016-08-08 | 2.486 | 1,995,420 | -23,953 | 0.95% | 4,960,139 |
| 2016-08-04 | 2016-08-01 | 2.421 | 2,019,373 | +9,213 | 0.97% | 4,888,161 |
| 2016-08-01 | 2016-07-28 | 2.649 | 2,010,160 | +20,267 | 0.96% | 5,324,080 |
| 2016-07-29 | 2016-07-27 | 2.334 | 1,989,893 | -3,685 | 0.95% | 4,644,001 |
| 2016-07-26 | 2016-07-22 | 2.334 | 1,993,578 | -1,842 | 0.95% | 4,652,601 |
| 2016-07-21 | 2016-07-19 | 2.258 | 1,995,420 | +7,370 | 0.95% | 4,505,280 |
| 2016-07-11 | 2016-07-07 | 2.714 | 1,988,050 | +7,370 | 0.95% | 5,394,999 |
| 2016-06-29 | 2016-06-27 | 2.887 | 1,980,680 | +18,425 | 0.95% | 5,718,999 |
| 2016-06-17 | 2016-06-15 | 3.159 | 1,962,255 | +115,031 | 0.94% | 6,199,635 |
| 2016-06-16 | 2016-06-14 | 3.136 | 1,847,224 | -291,393 | 0.94% | 5,793,601 |
| 2016-06-13 | 2016-06-08 | 3.321 | 2,138,617 | +8,673 | 1.09% | 7,102,081 |
| 2016-06-08 | 2016-06-06 | 3.413 | 2,129,944 | -8,673 | 1.08% | 7,269,759 |
| 2016-06-03 | 2016-06-01 | 3.332 | 2,138,617 | +8,673 | 1.09% | 7,126,741 |
| 2016-05-12 | 2016-05-10 | 3.344 | 2,129,944 | -8,673 | 1.08% | 7,122,399 |
| 2016-05-03 | 2016-04-28 | 3.436 | 2,138,617 | +8,673 | 1.09% | 7,348,681 |
| 2016-04-14 | 2016-04-12 | 3.448 | 2,129,944 | +3,469 | 1.08% | 7,343,439 |
| 2016-04-12 | 2016-04-08 | 3.828 | 2,126,475 | -34,690 | 1.08% | 8,140,639 |
| 2016-04-11 | 2016-04-07 | 3.667 | 2,161,165 | +43,362 | 1.10% | 7,924,560 |
| 2016-04-08 | 2016-04-06 | 3.159 | 2,117,803 | -3,469 | 1.08% | 6,691,080 |
| 2016-04-07 | 2016-04-05 | 3.044 | 2,121,272 | +12,142 | 1.08% | 6,457,441 |
| 2016-04-06 | 2016-04-01 | 3.021 | 2,109,130 | -8,673 | 1.07% | 6,371,839 |
| 2016-04-05 | 2016-03-31 | 3.021 | 2,117,803 | +6,938 | 1.08% | 6,398,040 |
| 2016-04-01 | 2016-03-30 | 3.102 | 2,110,865 | +1,735 | 1.07% | 6,547,460 |
| 2016-03-23 | 2016-03-21 | 2.906 | 2,109,130 | +8,672 | 1.07% | 6,128,639 |
| 2015-12-28 | 2015-12-22 | 3.298 | 2,100,458 | +8,672 | 1.07% | 6,926,920 |
| 2015-11-17 | 2015-11-13 | 3.413 | 2,091,786 | -26,017 | 1.06% | 7,139,521 |
| 2015-10-12 | 2015-10-08 | 3.551 | 2,117,803 | -8,672 | 1.08% | 7,521,360 |
| 2015-09-23 | 2015-09-21 | 3.344 | 2,126,475 | -6,938 | 1.08% | 7,110,799 |
| 2015-09-11 | 2015-09-09 | 3.125 | 2,133,413 | +6,938 | 1.08% | 6,666,599 |
| 2015-09-07 | 2015-09-02 | 2.814 | 2,126,475 | +8,672 | 1.08% | 5,982,879 |
| 2015-08-27 | 2015-08-25 | 2.837 | 2,117,803 | -26,017 | 1.08% | 6,007,320 |
| 2015-08-20 | 2015-08-18 | 3.701 | 2,143,820 | +8,672 | 1.09% | 7,935,120 |
| 2015-08-19 | 2015-08-17 | 3.851 | 2,135,148 | +8,673 | 1.08% | 8,223,081 |
| 2015-08-18 | 2015-08-14 | 3.690 | 2,126,475 | +43,362 | 1.08% | 7,846,399 |
| 2015-08-12 | 2015-08-10 | 3.690 | 2,083,113 | +17,345 | 1.06% | 7,686,399 |
| 2015-08-07 | 2015-08-05 | 3.840 | 2,065,768 | +3,469 | 1.05% | 7,932,058 |
| 2015-07-29 | 2015-07-27 | 3.990 | 2,062,299 | +3,469 | 1.05% | 8,227,878 |
| 2015-07-28 | 2015-07-24 | 4.439 | 2,058,830 | +463,106 | 1.05% | 9,139,898 |
| 2015-07-27 | 2015-07-23 | 4.393 | 1,595,724 | +808,269 | 0.81% | 7,010,401 |
| 2015-07-24 | 2015-07-22 | 4.174 | 787,455 | +341,693 | 0.40% | 3,286,960 |
| 2015-07-23 | 2015-07-21 | 3.851 | 445,762 | +1,735 | 0.23% | 1,716,760 |
| 2015-07-15 | 2015-07-13 | 3.782 | 444,027 | +5,203 | 0.23% | 1,679,358 |
| 2015-07-06 | 2015-07-02 | 4.266 | 438,824 | -8,672 | 0.22% | 1,872,200 |
| 2015-07-03 | 2015-06-30 | 4.347 | 447,496 | -8,673 | 0.23% | 1,945,318 |
| 2015-07-02 | 2015-06-29 | 4.209 | 456,169 | -5,203 | 0.23% | 1,919,901 |
| 2015-06-26 | 2015-06-24 | 4.658 | 461,372 | -41,628 | 0.23% | 2,149,279 |
| 2015-06-24 | 2015-06-22 | 4.601 | 503,000 | -6,938 | 0.26% | 2,314,201 |
| 2015-06-18 | 2015-06-16 | 4.555 | 509,938 | -10,407 | 0.26% | 2,322,601 |
| 2015-06-17 | 2015-06-15 | 4.555 | 520,345 | +8,673 | 0.26% | 2,370,001 |
| 2015-06-12 | 2015-06-10 | 4.174 | 511,672 | -34,690 | 0.26% | 2,135,799 |
| 2015-06-08 | 2015-06-04 | 4.416 | 546,362 | -6,938 | 0.28% | 2,412,900 |
| 2015-06-05 | 2015-06-03 | 4.566 | 553,300 | +17,345 | 0.28% | 2,526,481 |
| 2015-06-04 | 2015-06-02 | 4.728 | 535,955 | +6,938 | 0.27% | 2,533,800 |
| 2015-06-03 | 2015-06-01 | 4.751 | 529,017 | -10,407 | 0.27% | 2,513,200 |
| 2015-06-02 | 2015-05-29 | 4.555 | 539,424 | +10,407 | 0.27% | 2,456,900 |
| 2015-05-27 | 2015-05-22 | 4.474 | 529,017 | -3,469 | 0.27% | 2,366,800 |
| 2015-05-26 | 2015-05-21 | 4.909 | 532,486 | -45,097 | 0.27% | 2,614,044 |
| 2015-05-22 | 2015-05-20 | 4.789 | 577,583 | +21,354 | 0.29% | 2,766,275 |
| 2015-05-21 | 2015-05-19 | 5.029 | 556,229 | -38,418 | 0.29% | 2,797,202 |
| 2015-05-19 | 2015-05-15 | 4.346 | 594,647 | +8,352 | 0.31% | 2,584,561 |
| 2015-05-18 | 2015-05-14 | 4.251 | 586,295 | -16,704 | 0.31% | 2,492,100 |
| 2015-05-15 | 2015-05-13 | 4.298 | 602,999 | +8,352 | 0.32% | 2,591,982 |
| 2015-05-13 | 2015-05-11 | 4.167 | 594,647 | +33,407 | 0.31% | 2,477,761 |
| 2015-05-12 | 2015-05-08 | 3.999 | 561,240 | +13,363 | 0.30% | 2,244,481 |
| 2015-05-11 | 2015-05-07 | 3.915 | 547,877 | -50,110 | 0.29% | 2,145,121 |
| 2015-05-08 | 2015-05-06 | 4.071 | 597,987 | +16,703 | 0.32% | 2,434,398 |
| 2015-05-06 | 2015-05-04 | 4.466 | 581,284 | +6,681 | 0.31% | 2,596,080 |
| 2015-05-05 | 2015-04-30 | 4.574 | 574,603 | -90,199 | 0.30% | 2,628,162 |
| 2015-05-04 | 2015-04-29 | 4.131 | 664,802 | -33,407 | 0.35% | 2,746,201 |
| 2015-04-24 | 2015-04-22 | 3.460 | 698,209 | -8,352 | 0.37% | 2,416,040 |
| 2015-04-23 | 2015-04-21 | 3.448 | 706,561 | +16,704 | 0.37% | 2,436,481 |
| 2015-04-22 | 2015-04-20 | 3.329 | 689,857 | +16,703 | 0.36% | 2,296,280 |
| 2015-04-21 | 2015-04-17 | 3.520 | 673,154 | -18,373 | 0.35% | 2,369,642 |
| 2015-04-20 | 2015-04-16 | 3.604 | 691,527 | -41,759 | 0.36% | 2,492,278 |
| 2015-04-16 | 2015-04-14 | 3.484 | 733,286 | -16,704 | 0.39% | 2,554,979 |
| 2015-04-15 | 2015-04-13 | 3.532 | 749,990 | -26,726 | 0.40% | 2,649,100 |
| 2015-04-13 | 2015-04-09 | 3.317 | 776,716 | +25,056 | 0.41% | 2,576,101 |
| 2015-04-10 | 2015-04-08 | 3.317 | 751,660 | -16,704 | 0.40% | 2,492,999 |
| 2015-04-09 | 2015-04-02 | 3.053 | 768,364 | -1,670 | 0.41% | 2,346,001 |
| 2015-04-08 | 2015-04-01 | 3.077 | 770,034 | -33,407 | 0.41% | 2,369,539 |
| 2015-04-02 | 2015-03-31 | 3.017 | 803,441 | +8,351 | 0.42% | 2,424,239 |
| 2015-04-01 | 2015-03-30 | 3.005 | 795,090 | -20,044 | 0.42% | 2,389,521 |
| 2015-03-30 | 2015-03-26 | 2.754 | 815,134 | +25,056 | 0.43% | 2,244,801 |
| 2015-03-26 | 2015-03-24 | 2.730 | 790,078 | +16,703 | 0.42% | 2,156,879 |
| 2015-03-23 | 2015-03-19 | 2.874 | 773,375 | +8,352 | 0.41% | 2,222,400 |
| 2015-03-19 | 2015-03-17 | 2.910 | 765,023 | +26,726 | 0.40% | 2,225,880 |
| 2015-03-18 | 2015-03-16 | 2.969 | 738,297 | -8,352 | 0.39% | 2,192,319 |
| 2015-03-17 | 2015-03-13 | 2.766 | 746,649 | -33,407 | 0.39% | 2,065,139 |
| 2015-03-16 | 2015-03-12 | 2.479 | 780,056 | -16,704 | 0.41% | 1,933,379 |
| 2015-03-13 | 2015-03-11 | 2.215 | 796,760 | -16,703 | 0.42% | 1,764,900 |
| 2015-03-12 | 2015-03-10 | 2.035 | 813,463 | +16,703 | 0.43% | 1,655,799 |
| 2015-02-25 | 2015-02-23 | 2.119 | 796,760 | -13,363 | 0.42% | 1,688,580 |
| 2015-02-24 | 2015-02-18 | 2.155 | 810,123 | -16,703 | 0.43% | 1,746,001 |
| 2015-02-12 | 2015-02-10 | 1.868 | 826,826 | -71,826 | 0.44% | 1,544,399 |
| 2015-02-03 | 2015-01-30 | 1.868 | 898,652 | -167,035 | 0.47% | 1,678,561 |
| 2015-01-30 | 2015-01-28 | 1.832 | 1,065,687 | +41,759 | 0.56% | 1,952,280 |
| 2015-01-27 | 2015-01-23 | 1.844 | 1,023,928 | -25,056 | 0.54% | 1,888,039 |
| 2015-01-23 | 2015-01-21 | 1.892 | 1,048,984 | +26,726 | 0.55% | 1,984,481 |
| 2015-01-21 | 2015-01-19 | 1.784 | 1,022,258 | -16,704 | 0.54% | 1,823,760 |
| 2014-12-16 | 2014-12-12 | 1.904 | 1,038,962 | -93,539 | 0.55% | 1,977,961 |
| 2014-12-11 | 2014-12-09 | 1.796 | 1,132,501 | -3,341 | 0.60% | 2,033,999 |
| 2014-12-09 | 2014-12-05 | 1.772 | 1,135,842 | +8,352 | 0.60% | 2,012,800 |
| 2014-12-08 | 2014-12-04 | 1.808 | 1,127,490 | -13,363 | 0.59% | 2,038,499 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,140,853 | -10,022 | 0.60% | 2,281,220 |
| 2014-12-01 | 2014-11-27 | 1.904 | 1,150,875 | -83,518 | 0.61% | 2,191,019 |
| 2014-11-27 | 2014-11-25 | 1.724 | 1,234,393 | -25,056 | 0.65% | 2,128,320 |
| 2014-11-26 | 2014-11-24 | 1.760 | 1,259,449 | -10,022 | 0.66% | 2,216,761 |
| 2014-11-25 | 2014-11-21 | 1.736 | 1,269,471 | +10,022 | 0.67% | 2,204,001 |
| 2014-11-21 | 2014-11-19 | 1.616 | 1,259,449 | -100,221 | 0.66% | 2,035,801 |
| 2014-11-18 | 2014-11-14 | 1.592 | 1,359,670 | -85,188 | 0.72% | 2,165,240 |
| 2014-11-04 | 2014-10-31 | 1.736 | 1,444,858 | -8,352 | 0.76% | 2,508,500 |
| 2014-10-29 | 2014-10-27 | 1.652 | 1,453,210 | -16,703 | 0.77% | 2,401,200 |
| 2014-10-21 | 2014-10-17 | 1.592 | 1,469,913 | -15,034 | 0.78% | 2,340,799 |
| 2014-10-17 | 2014-10-15 | 1.676 | 1,484,947 | +16,704 | 0.78% | 2,489,201 |
| 2014-10-16 | 2014-10-14 | 1.676 | 1,468,243 | +41,759 | 0.77% | 2,461,200 |
| 2014-10-10 | 2014-10-08 | 1.736 | 1,426,484 | +118,595 | 0.75% | 2,476,600 |
| 2014-10-09 | 2014-10-07 | 1.712 | 1,307,889 | +101,892 | 0.69% | 2,239,380 |
| 2014-09-30 | 2014-09-26 | 1.748 | 1,205,997 | +6,681 | 0.64% | 2,108,240 |
| 2014-09-29 | 2014-09-25 | 1.736 | 1,199,316 | +16,704 | 0.63% | 2,082,201 |
| 2014-09-25 | 2014-09-23 | 1.604 | 1,182,612 | -13,363 | 0.62% | 1,897,440 |
| 2014-09-23 | 2014-09-19 | 1.581 | 1,195,975 | -8,352 | 0.63% | 1,890,240 |
| 2014-09-12 | 2014-09-10 | 1.533 | 1,204,327 | +1,671 | 0.64% | 1,845,760 |
| 2014-09-08 | 2014-09-04 | 1.569 | 1,202,656 | -16,704 | 0.63% | 1,886,399 |
| 2014-09-05 | 2014-09-03 | 1.616 | 1,219,360 | -8,352 | 0.64% | 1,971,000 |
| 2014-09-04 | 2014-09-02 | 1.616 | 1,227,712 | -8,352 | 0.65% | 1,984,500 |
| 2014-09-02 | 2014-08-29 | 1.628 | 1,236,064 | -8,351 | 0.65% | 2,012,801 |
| 2014-09-01 | 2014-08-28 | 1.688 | 1,244,415 | -41,759 | 0.66% | 2,100,899 |
| 2014-08-28 | 2014-08-26 | 1.700 | 1,286,174 | -50,111 | 0.68% | 2,186,800 |
| 2014-08-27 | 2014-08-25 | 1.712 | 1,336,285 | +18,374 | 0.70% | 2,288,000 |
| 2014-08-26 | 2014-08-22 | 1.772 | 1,317,911 | +16,704 | 0.69% | 2,335,440 |
| 2014-08-25 | 2014-08-21 | 1.676 | 1,301,207 | +16,703 | 0.69% | 2,181,199 |
| 2014-08-21 | 2014-08-19 | 1.688 | 1,284,504 | -25,055 | 0.68% | 2,168,580 |
| 2014-08-19 | 2014-08-15 | 1.640 | 1,309,559 | +70,155 | 0.69% | 2,148,160 |
| 2014-08-18 | 2014-08-14 | 1.832 | 1,239,404 | +8,352 | 0.65% | 2,270,520 |
| 2014-08-14 | 2014-08-12 | 2.024 | 1,231,052 | -66,815 | 0.65% | 2,491,059 |
| 2014-08-04 | 2014-07-31 | 2.131 | 1,297,867 | -75,166 | 0.68% | 2,766,121 |
| 2014-08-01 | 2014-07-30 | 2.155 | 1,373,033 | -8,352 | 0.72% | 2,959,201 |
| 2014-07-24 | 2014-07-22 | 2.143 | 1,381,385 | +25,056 | 0.73% | 2,960,661 |
| 2014-07-08 | 2014-07-04 | 2.215 | 1,356,329 | -8,352 | 0.72% | 3,004,400 |
| 2014-06-30 | 2014-06-26 | 2.251 | 1,364,681 | -16,704 | 0.72% | 3,071,920 |
| 2014-06-25 | 2014-06-23 | 2.263 | 1,381,385 | -8,351 | 0.73% | 3,126,061 |
| 2014-06-18 | 2014-06-16 | 2.263 | 1,389,736 | -16,704 | 0.73% | 3,144,959 |
| 2014-06-13 | 2014-06-11 | 2.215 | 1,406,440 | -8,352 | 0.74% | 3,115,400 |
| 2014-06-12 | 2014-06-10 | 2.239 | 1,414,792 | -8,351 | 0.75% | 3,167,781 |
| 2014-06-11 | 2014-06-09 | 2.215 | 1,423,143 | +16,703 | 0.75% | 3,152,399 |
| 2014-06-10 | 2014-06-06 | 2.215 | 1,406,440 | -8,352 | 0.74% | 3,115,400 |
| 2014-06-09 | 2014-06-05 | 2.179 | 1,414,792 | -5,011 | 0.75% | 3,083,081 |
| 2014-06-06 | 2014-06-04 | 2.203 | 1,419,803 | +46,770 | 0.75% | 3,128,001 |
| 2014-06-04 | 2014-05-30 | 2.323 | 1,373,033 | -8,352 | 0.72% | 3,189,361 |
| 2014-05-28 | 2014-05-26 | 2.335 | 1,381,385 | -25,055 | 0.73% | 3,225,301 |
| 2014-05-26 | 2014-05-22 | 2.323 | 1,406,440 | -25,055 | 0.74% | 3,266,960 |
| 2014-05-19 | 2014-05-15 | 2.311 | 1,431,495 | -31,737 | 0.75% | 3,308,020 |
| 2014-05-15 | 2014-05-13 | 2.359 | 1,463,232 | -38,418 | 0.77% | 3,451,440 |
| 2014-05-14 | 2014-05-12 | 2.371 | 1,501,650 | -13,363 | 0.79% | 3,560,040 |
| 2014-05-12 | 2014-05-08 | 2.323 | 1,515,013 | -3,341 | 0.80% | 3,519,160 |
| 2014-05-08 | 2014-05-05 | 2.395 | 1,518,354 | -8,351 | 0.80% | 3,636,001 |
| 2014-05-02 | 2014-04-29 | 2.359 | 1,526,705 | -5,012 | 0.81% | 3,601,159 |
| 2014-04-30 | 2014-04-28 | 2.251 | 1,531,717 | -18,373 | 0.81% | 3,447,921 |
| 2014-04-29 | 2014-04-25 | 2.479 | 1,550,090 | -23,385 | 0.82% | 3,841,919 |
| 2014-04-28 | 2014-04-24 | 2.419 | 1,573,475 | -11,693 | 0.83% | 3,805,679 |
| 2014-04-02 | 2014-03-31 | 2.311 | 1,585,168 | -6,681 | 0.84% | 3,663,140 |
| 2014-04-01 | 2014-03-28 | 2.227 | 1,591,849 | -41,759 | 0.84% | 3,545,159 |
| 2014-03-31 | 2014-03-27 | 2.203 | 1,633,608 | -35,078 | 0.86% | 3,599,039 |
| 2014-03-28 | 2014-03-26 | 2.275 | 1,668,686 | -46,770 | 0.88% | 3,796,201 |
| 2014-03-27 | 2014-03-25 | 2.323 | 1,715,456 | -41,759 | 0.90% | 3,984,761 |
| 2014-03-26 | 2014-03-24 | 2.538 | 1,757,215 | +31,737 | 0.93% | 4,460,481 |
| 2014-03-25 | 2014-03-21 | 2.586 | 1,725,478 | -23,385 | 0.91% | 4,462,560 |
| 2014-03-24 | 2014-03-20 | 2.586 | 1,748,863 | -8,352 | 0.92% | 4,523,040 |
| 2014-03-21 | 2014-03-19 | 2.634 | 1,757,215 | -8,351 | 0.93% | 4,628,801 |
| 2014-03-20 | 2014-03-18 | 2.586 | 1,765,566 | -56,793 | 0.93% | 4,566,239 |
| 2014-03-19 | 2014-03-17 | 2.610 | 1,822,359 | +8,352 | 0.96% | 4,756,761 |
| 2014-03-18 | 2014-03-14 | 2.562 | 1,814,007 | -11,692 | 0.96% | 4,648,081 |
| 2014-03-17 | 2014-03-13 | 2.586 | 1,825,699 | +5,011 | 0.96% | 4,721,759 |
| 2014-03-14 | 2014-03-12 | 2.658 | 1,820,688 | +28,396 | 0.96% | 4,839,600 |
| 2014-03-12 | 2014-03-10 | 2.730 | 1,792,292 | +15,033 | 0.95% | 4,892,880 |
| 2014-03-11 | 2014-03-07 | 2.790 | 1,777,259 | +8,352 | 0.94% | 4,958,240 |
| 2014-03-10 | 2014-03-06 | 2.850 | 1,768,907 | +13,363 | 0.93% | 5,040,840 |
| 2014-03-07 | 2014-03-05 | 2.922 | 1,755,544 | -56,792 | 0.93% | 5,128,879 |
| 2014-03-06 | 2014-03-04 | 2.945 | 1,812,336 | -41,759 | 0.96% | 5,338,199 |
| 2014-03-05 | 2014-03-03 | 2.910 | 1,854,095 | -25,056 | 0.98% | 5,394,599 |
| 2014-03-03 | 2014-02-27 | 2.778 | 1,879,151 | -8,351 | 0.99% | 5,220,001 |
| 2014-02-27 | 2014-02-25 | 2.694 | 1,887,502 | +16,703 | 1.00% | 5,084,999 |
| 2014-02-25 | 2014-02-21 | 2.778 | 1,870,799 | -58,462 | 0.99% | 5,196,800 |
| 2014-02-24 | 2014-02-20 | 2.790 | 1,929,261 | -16,704 | 1.02% | 5,382,299 |
| 2014-02-21 | 2014-02-19 | 2.826 | 1,945,965 | +48,440 | 1.03% | 5,498,800 |
| 2014-02-20 | 2014-02-18 | 2.814 | 1,897,525 | -8,351 | 1.00% | 5,339,201 |
| 2014-02-19 | 2014-02-17 | 2.706 | 1,905,876 | +23,385 | 1.01% | 5,157,319 |
| 2014-02-17 | 2014-02-13 | 2.826 | 1,882,491 | -28,396 | 0.99% | 5,319,439 |
| 2014-02-14 | 2014-02-12 | 2.850 | 1,910,887 | -48,441 | 1.01% | 5,445,439 |
| 2014-02-13 | 2014-02-11 | 2.790 | 1,959,328 | +6,682 | 1.03% | 5,466,181 |
| 2014-02-12 | 2014-02-10 | 2.730 | 1,952,646 | -8,352 | 1.03% | 5,330,639 |
| 2014-02-11 | 2014-02-07 | 2.610 | 1,960,998 | -131,958 | 1.03% | 5,118,640 |
| 2014-02-10 | 2014-02-06 | 2.634 | 2,092,956 | +25,055 | 1.10% | 5,513,199 |
| 2014-02-07 | 2014-02-05 | 2.598 | 2,067,901 | -25,055 | 1.09% | 5,372,920 |
| 2014-02-06 | 2014-02-04 | 2.718 | 2,092,956 | +5,011 | 1.10% | 5,688,619 |
| 2014-02-05 | 2014-01-30 | 2.742 | 2,087,945 | +1,670 | 1.23% | 5,725,000 |
| 2014-02-04 | 2014-01-28 | 2.778 | 2,086,275 | -73,495 | 1.23% | 5,795,361 |
| 2014-01-29 | 2014-01-27 | 2.610 | 2,159,770 | -5,012 | 1.27% | 5,637,479 |
| 2014-01-28 | 2014-01-24 | 2.646 | 2,164,782 | +35,078 | 1.27% | 5,728,321 |
| 2014-01-27 | 2014-01-23 | 2.814 | 2,129,704 | +38,418 | 1.25% | 5,992,500 |
| 2014-01-24 | 2014-01-22 | 2.850 | 2,091,286 | -61,803 | 1.23% | 5,959,520 |
| 2014-01-23 | 2014-01-21 | 2.730 | 2,153,089 | +504,448 | 1.26% | 5,877,840 |
| 2014-01-22 | 2014-01-20 | 3.053 | 1,648,641 | -175,388 | 0.97% | 5,033,699 |
| 2014-01-21 | 2014-01-17 | 3.029 | 1,824,029 | -377,500 | 1.07% | 5,525,520 |
| 2014-01-20 | 2014-01-16 | 3.233 | 2,201,529 | +337,412 | 1.29% | 7,117,199 |
| 2014-01-17 | 2014-01-15 | 3.185 | 1,864,117 | 1.10% | 5,937,119 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy