History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.435 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.680 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.580 0 -200,000
2024-03-28 2024-03-26 0.610 200,000 -404,000 0.07% 122,000
2021-01-21 2021-01-19 0.139 604,000 -4,000 0.22% 83,956
2020-06-30 2020-06-26 0.145 608,000 -12,000 0.22% 88,160
2020-06-19 2020-06-17 0.169 620,000 +12,000 0.23% 104,780
2020-03-13 2020-03-11 0.174 608,000 -2,310,000 0.22% 105,792
2018-12-14 2018-12-12 0.460 2,918,000 -14,000 1.07% 1,342,280
2018-10-03 2018-09-28 0.480 2,932,000 -26,000 1.08% 1,407,360
2018-09-28 2018-09-26 0.475 2,958,000 +26,000 1.09% 1,405,050
2018-04-16 2018-04-12 0.920 2,932,000 +200,000 1.08% 2,697,440
2018-04-04 2018-03-29 1.250 2,732,000 -100,000 1.00% 3,415,000
2018-03-02 2018-02-28 1.270 2,832,000 +100,000 1.04% 3,596,640
2018-02-23 2018-02-21 1.270 2,732,000 -16,000 1.00% 3,469,640
2018-02-22 2018-02-20 1.260 2,748,000 +16,000 1.01% 3,462,480
2018-01-24 2018-01-22 1.310 2,732,000 -60,000 1.00% 3,578,920
2018-01-23 2018-01-19 1.290 2,792,000 +60,000 1.02% 3,601,680
2018-01-22 2018-01-18 1.320 2,732,000 -2,000 1.00% 3,606,240
2017-11-17 2017-11-15 1.380 2,734,000 -20,000 1.00% 3,772,920
2017-11-16 2017-11-14 1.400 2,754,000 +20,000 1.01% 3,855,600
2017-09-06 2017-09-04 1.450 2,734,000 +4,000 1.00% 3,964,300
2017-09-04 2017-08-31 1.420 2,730,000 -38,000 1.00% 3,876,600
2017-08-30 2017-08-28 1.450 2,768,000 +38,000 1.02% 4,013,600
2017-08-08 2017-08-04 1.630 2,730,000 -46,000 1.00% 4,449,900
2017-08-07 2017-08-03 1.690 2,776,000 -22,000 1.02% 4,691,440
2017-08-04 2017-08-02 1.720 2,798,000 +22,000 1.03% 4,812,560
2017-07-11 2017-07-07 1.390 2,776,000 -70,000 1.02% 3,858,640
2017-07-10 2017-07-06 1.420 2,846,000 +70,000 1.04% 4,041,320
2017-07-06 2017-07-04 1.726 2,776,000 +218,619 1.02% 4,791,160
2017-06-26 2017-06-22 1.476 2,557,381 -29,480 1.02% 3,775,360
2017-06-23 2017-06-21 1.465 2,586,861 +29,480 1.03% 3,790,801
2017-06-20 2017-06-16 1.455 2,557,381 -121,604 1.02% 3,719,840
2017-06-19 2017-06-15 1.444 2,678,985 +121,604 1.07% 3,867,640
2017-06-14 2017-06-12 1.455 2,557,381 -47,904 1.02% 3,719,840
2017-06-13 2017-06-09 1.444 2,605,285 +47,904 1.04% 3,761,239
2017-05-10 2017-05-08 1.498 2,557,381 -18,425 1.02% 3,830,881
2017-05-05 2017-05-02 1.509 2,575,806 -9,212 1.03% 3,886,441
2017-04-18 2017-04-12 1.509 2,585,018 -84,755 1.03% 3,900,340
2017-04-13 2017-04-11 1.520 2,669,773 +84,755 1.06% 4,057,200
2017-04-03 2017-03-30 1.531 2,585,018 -368,499 1.03% 3,956,460
2017-03-31 2017-03-29 1.574 2,953,517 -138,187 1.18% 4,648,700
2017-03-29 2017-03-27 1.520 3,091,704 -92,124 1.23% 4,698,400
2017-03-28 2017-03-24 1.585 3,183,828 +92,124 1.27% 5,045,759
2017-03-23 2017-03-21 1.552 3,091,704 +27,638 1.23% 4,799,080
2017-03-16 2017-03-14 1.596 3,064,066 -79,228 1.22% 4,889,220
2017-03-15 2017-03-13 1.617 3,143,294 +79,228 1.25% 5,083,881
2017-03-10 2017-03-08 1.628 3,064,066 -9,213 1.22% 4,988,999
2017-03-09 2017-03-07 1.607 3,073,279 -9,212 1.22% 4,937,280
2017-03-06 2017-03-02 1.715 3,082,491 +9,212 1.23% 5,286,680
2017-02-21 2017-02-17 1.769 3,073,279 +138,187 1.22% 5,437,680
2017-02-20 2017-02-16 1.758 2,935,092 +9,213 1.17% 5,161,320
2017-02-16 2017-02-14 1.791 2,925,879 -128,975 1.17% 5,240,399
2017-02-15 2017-02-13 1.769 3,054,854 +121,605 1.22% 5,405,080
2017-02-14 2017-02-10 1.791 2,933,249 +7,370 1.17% 5,253,599
2017-02-07 2017-02-03 1.780 2,925,879 -92,125 1.17% 5,208,639
2017-02-06 2017-02-02 1.780 3,018,004 +92,125 1.20% 5,372,640
2017-02-01 2017-01-25 1.780 2,925,879 -71,858 1.17% 5,208,639
2017-01-26 2017-01-24 1.802 2,997,737 +71,858 1.19% 5,401,641
2016-12-20 2016-12-16 1.976 2,925,879 +1,081,543 1.40% 5,780,319
2016-12-19 2016-12-15 1.976 1,844,336 +1,103,654 0.88% 3,643,640
2016-12-16 2016-12-14 1.976 740,682 +357,443 0.35% 1,463,279
2016-11-03 2016-11-01 2.062 383,239 -1,842 0.18% 790,401
2016-10-04 2016-09-30 2.117 385,081 -9,213 0.18% 815,100
2016-10-03 2016-09-29 2.019 394,294 -9,212 0.19% 796,081
2016-09-29 2016-09-27 1.932 403,506 -14,740 0.19% 779,640
2016-09-28 2016-09-26 1.910 418,246 -9,212 0.20% 799,040
2016-09-27 2016-09-23 1.845 427,458 +7,370 0.20% 788,799
2016-09-23 2016-09-21 1.943 420,088 -3,685 0.20% 816,239
2016-09-22 2016-09-20 1.921 423,773 +23,952 0.20% 814,199
2016-09-20 2016-09-15 2.062 399,821 +14,740 0.19% 824,600
2016-08-03 2016-07-29 2.659 385,081 -125,290 0.18% 1,024,100
2016-08-01 2016-07-28 2.649 510,371 -757,264 0.24% 1,351,761
2016-07-27 2016-07-25 2.312 1,267,635 +7,370 0.61% 2,930,879
2016-06-17 2016-06-15 3.159 1,260,265 +73,879 0.60% 3,981,737
2016-06-03 2016-06-01 3.332 1,186,386 -164,776 0.60% 3,953,520
2016-05-31 2016-05-27 3.355 1,351,162 -102,334 0.69% 4,533,781
2016-05-25 2016-05-23 3.321 1,453,496 -53,769 0.74% 4,826,879
2016-05-20 2016-05-18 3.275 1,507,265 -8,673 0.77% 4,935,920
2016-05-18 2016-05-16 3.206 1,515,938 +8,673 0.77% 4,859,442
2016-05-17 2016-05-13 3.171 1,507,265 -105,804 0.77% 4,779,500
2016-04-21 2016-04-19 3.598 1,613,069 -700,730 0.82% 5,803,202
2016-04-14 2016-04-12 3.448 2,313,799 -176,918 1.18% 7,977,319
2016-04-12 2016-04-08 3.828 2,490,717 +10,407 1.26% 9,535,042
2016-04-11 2016-04-07 3.667 2,480,310 -1,117,006 1.26% 9,094,801
2016-04-08 2016-04-06 3.159 3,597,316 -140,493 1.83% 11,365,519
2016-04-06 2016-04-01 3.021 3,737,809 +83,255 1.90% 11,292,199
2016-04-01 2016-03-30 3.102 3,654,554 -39,893 1.86% 11,335,659
2016-02-18 2016-02-16 2.837 3,694,447 -1,735 1.88% 10,479,599
2016-02-02 2016-01-29 2.883 3,696,182 -1,734 1.88% 10,655,001
2016-01-29 2016-01-27 2.883 3,697,916 -43,362 1.88% 10,659,999
2015-12-22 2015-12-18 3.402 3,741,278 -24,283 1.90% 12,726,299
2015-12-17 2015-12-15 3.402 3,765,561 -1,735 1.91% 12,808,900
2015-12-09 2015-12-07 3.448 3,767,296 -116,210 1.91% 12,988,562
2015-12-07 2015-12-03 3.494 3,883,506 -133,555 1.97% 13,568,341
2015-12-02 2015-11-30 3.459 4,017,061 -150,900 2.04% 13,896,000
2015-11-13 2015-11-11 3.402 4,167,961 -53,769 2.12% 14,177,700
2015-11-06 2015-11-04 3.413 4,221,730 -752,765 2.14% 14,409,280
2015-11-02 2015-10-29 3.355 4,974,495 -22,548 2.53% 16,691,759
2015-10-30 2015-10-28 3.321 4,997,043 -38,159 2.54% 16,594,558
2015-10-20 2015-10-16 3.436 5,035,202 -52,035 2.56% 17,301,880
2015-10-14 2015-10-12 3.448 5,087,237 +1,735 2.58% 17,539,342
2015-10-13 2015-10-09 3.540 5,085,502 -55,503 2.58% 18,002,480
2015-10-08 2015-10-06 3.344 5,141,005 -128,352 2.61% 17,191,198
2015-10-06 2015-10-02 3.240 5,269,357 -71,114 2.68% 17,073,559
2015-09-30 2015-09-25 3.286 5,340,471 -15,610 2.71% 17,550,300
2015-09-29 2015-09-24 3.263 5,356,081 -6,938 2.72% 17,478,079
2015-09-25 2015-09-23 3.252 5,363,019 -17,345 2.72% 17,438,879
2015-09-24 2015-09-22 3.367 5,380,364 -20,814 2.73% 18,115,680
2015-09-23 2015-09-21 3.344 5,401,178 +43,362 2.74% 18,061,201
2015-09-22 2015-09-18 3.286 5,357,816 -388,524 2.72% 17,607,301
2015-09-21 2015-09-17 3.206 5,746,340 -76,317 2.92% 18,420,281
2015-09-16 2015-09-14 3.033 5,822,657 -24,283 2.96% 17,657,820
2015-09-01 2015-08-28 3.090 5,846,940 -31,220 2.97% 18,068,561
2015-08-31 2015-08-27 3.079 5,878,160 -32,956 2.99% 18,097,259
2015-08-27 2015-08-25 2.837 5,911,116 -10,407 3.00% 16,767,361
2015-08-26 2015-08-24 2.940 5,921,523 +34,690 3.01% 17,411,401
2015-08-14 2015-08-12 3.678 5,886,833 +17,345 2.99% 21,653,720
2015-08-13 2015-08-11 3.690 5,869,488 +171,714 2.98% 21,657,600
2015-07-30 2015-07-28 4.151 5,697,774 +194,262 2.89% 23,651,999
2015-07-24 2015-07-22 4.174 5,503,512 -29,486 2.79% 22,972,519
2015-07-22 2015-07-20 3.863 5,532,998 -5,204 2.81% 21,372,998
2015-07-17 2015-07-15 3.724 5,538,202 +43,362 2.81% 20,626,780
2015-07-16 2015-07-14 3.840 5,494,840 -43,362 2.79% 21,098,880
2015-07-15 2015-07-13 3.782 5,538,202 +43,362 2.81% 20,946,080
2015-07-14 2015-07-10 3.944 5,494,840 -43,362 2.79% 21,669,120
2015-07-08 2015-07-06 3.367 5,538,202 -8,672 2.81% 18,647,120
2015-07-07 2015-07-03 4.151 5,546,874 -8,673 2.82% 23,025,599
2015-06-12 2015-06-10 4.174 5,555,547 +45,097 2.82% 23,189,721
2015-06-05 2015-06-03 4.566 5,510,450 -17,345 2.80% 25,161,839
2015-06-04 2015-06-02 4.728 5,527,795 +41,628 2.81% 26,133,400
2015-06-03 2015-06-01 4.751 5,486,167 +346,896 2.79% 26,063,118
2015-06-02 2015-05-29 4.555 5,139,271 +650,431 2.61% 23,407,700
2015-06-01 2015-05-28 4.509 4,488,840 +1,734 2.28% 20,238,159
2015-05-29 2015-05-27 4.670 4,487,106 +1,735 2.28% 20,954,702
2015-05-26 2015-05-21 4.909 4,485,371 +26,017 2.28% 22,019,282
2015-05-22 2015-05-20 4.789 4,459,354 +161,528 2.26% 21,357,621
2015-05-21 2015-05-19 5.029 4,297,826 +18,374 2.27% 21,613,199
2015-05-20 2015-05-18 4.430 4,279,452 -8,352 2.26% 18,958,798
2015-05-15 2015-05-13 4.298 4,287,804 -16,704 2.26% 18,431,059
2015-05-11 2015-05-07 3.915 4,304,508 -26,725 2.27% 16,853,581
2015-05-08 2015-05-06 4.071 4,331,233 +15,033 2.28% 17,632,398
2015-05-07 2015-05-05 4.382 4,316,200 +146,991 2.28% 18,914,879
2015-05-06 2015-05-04 4.466 4,169,209 +709,901 2.20% 18,620,161
2015-05-05 2015-04-30 4.574 3,459,308 -157,013 1.82% 15,822,442
2015-05-04 2015-04-29 4.131 3,616,321 +8,352 1.91% 14,938,500
2015-04-24 2015-04-22 3.460 3,607,969 -41,759 1.90% 12,484,799
2015-04-23 2015-04-21 3.448 3,649,728 +41,759 1.92% 12,585,600
2015-04-15 2015-04-13 3.532 3,607,969 +417,589 1.90% 12,743,999
2015-04-14 2015-04-10 3.412 3,190,380 -258,905 1.68% 10,886,999
2015-04-13 2015-04-09 3.317 3,449,285 -41,759 1.82% 11,440,099
2015-04-10 2015-04-08 3.317 3,491,044 -250,554 1.84% 11,578,599
2015-04-09 2015-04-02 3.053 3,741,598 -83,518 1.97% 11,424,001
2015-04-08 2015-04-01 3.077 3,825,116 -108,573 2.02% 11,770,602
2015-04-02 2015-03-31 3.017 3,933,689 -133,628 2.07% 11,869,201
2015-04-01 2015-03-30 3.005 4,067,317 -334,071 2.14% 12,223,700
2015-03-31 2015-03-27 2.850 4,401,388 -58,463 2.32% 12,542,599
2015-03-30 2015-03-26 2.754 4,459,851 -83,518 2.35% 12,282,000
2015-03-27 2015-03-25 2.742 4,543,369 -83,517 2.40% 12,457,601
2015-03-26 2015-03-24 2.730 4,626,886 -83,518 2.44% 12,631,199
2015-03-25 2015-03-23 2.790 4,710,404 -41,759 2.48% 13,141,199
2015-03-23 2015-03-19 2.874 4,752,163 -167,036 2.51% 13,656,000
2015-03-20 2015-03-18 2.778 4,919,199 -496,096 2.59% 13,664,801
2015-03-19 2015-03-17 2.910 5,415,295 -105,232 2.86% 15,756,121
2015-03-18 2015-03-16 2.969 5,520,527 -108,573 2.91% 16,392,800
2015-03-17 2015-03-13 2.766 5,629,100 -3,341 2.97% 15,569,400
2015-03-13 2015-03-11 2.215 5,632,441 +108,573 2.97% 12,476,400
2015-02-25 2015-02-23 2.119 5,523,868 -25,055 2.91% 11,706,781
2015-02-24 2015-02-18 2.155 5,548,923 +41,759 2.93% 11,959,200
2015-02-17 2015-02-13 1.904 5,507,164 +25,055 2.90% 10,484,460
2015-02-13 2015-02-11 1.904 5,482,109 +41,759 2.89% 10,436,760
2015-01-16 2015-01-14 1.772 5,440,350 -16,703 2.87% 9,640,720
2015-01-08 2015-01-06 1.856 5,457,053 +16,703 2.88% 10,127,699
2015-01-02 2014-12-29 1.916 5,440,350 +16,704 2.87% 10,422,400
2014-12-18 2014-12-16 1.952 5,423,646 -8,352 2.86% 10,585,219
2014-12-17 2014-12-15 1.904 5,431,998 -5,011 2.86% 10,341,360
2014-12-16 2014-12-12 1.904 5,437,009 +275,609 2.87% 10,350,900
2014-12-04 2014-12-02 1.856 5,161,400 -8,352 2.72% 9,578,999
2014-12-01 2014-11-27 1.904 5,169,752 -66,814 2.73% 9,842,100
2014-11-25 2014-11-21 1.736 5,236,566 +8,351 2.76% 9,091,499
2014-11-24 2014-11-20 1.688 5,228,215 -16,703 2.76% 8,826,601
2014-10-28 2014-10-24 1.676 5,244,918 -15,033 2.77% 8,792,000
2014-10-27 2014-10-23 1.676 5,259,951 -23,385 2.77% 8,817,199
2014-10-23 2014-10-21 1.533 5,283,336 +6,681 2.79% 8,097,279
2014-10-21 2014-10-17 1.592 5,276,655 +16,704 2.78% 8,402,940
2014-10-16 2014-10-14 1.676 5,259,951 +8,351 2.77% 8,817,199
2014-10-14 2014-10-10 1.760 5,251,600 +8,352 2.77% 9,243,361
2014-10-09 2014-10-07 1.712 5,243,248 -18,374 2.76% 8,977,540
2014-10-03 2014-09-29 1.640 5,261,622 +26,726 2.77% 8,631,000
2014-09-30 2014-09-26 1.748 5,234,896 +158,684 2.76% 9,151,280
2014-09-23 2014-09-19 1.581 5,076,212 +50,110 2.68% 8,022,960
2014-08-26 2014-08-22 1.772 5,026,102 +115,255 2.65% 8,906,641
2014-08-19 2014-08-15 1.640 4,910,847 +8,352 2.59% 8,055,600
2014-08-14 2014-08-12 2.024 4,902,495 +417,589 2.59% 9,920,300
2014-08-07 2014-08-05 2.203 4,484,906 -16,187,421 2.37% 9,880,800
2014-06-10 2014-06-06 2.215 20,672,327 -21,715 10.90% 45,791,199
2014-05-16 2014-05-14 2.287 20,694,042 -83,518 10.91% 47,325,980
2014-04-28 2014-04-24 2.419 20,777,560 -8,351 10.96% 50,253,561
2014-04-22 2014-04-16 2.263 20,785,911 -95,211 10.96% 47,038,319
2014-04-01 2014-03-28 2.227 20,881,122 -1,670 11.01% 46,503,720
2014-03-31 2014-03-27 2.203 20,882,792 +167,035 11.01% 46,007,360
2014-03-28 2014-03-26 2.275 20,715,757 +217,147 10.92% 47,127,601
2014-03-21 2014-03-19 2.634 20,498,610 -167,036 10.81% 53,996,799
2014-03-18 2014-03-14 2.562 20,665,646 -81,847 10.90% 52,952,160
2014-03-14 2014-03-12 2.658 20,747,493 -8,352 10.94% 55,149,239
2014-03-13 2014-03-11 2.730 20,755,845 -8,352 10.95% 56,662,560
2014-03-11 2014-03-07 2.790 20,764,197 -83,518 10.95% 57,928,460
2014-03-10 2014-03-06 2.850 20,847,715 -91,869 10.99% 59,409,561
2014-03-07 2014-03-05 2.922 20,939,584 -514,470 11.04% 61,175,679
2014-03-06 2014-03-04 2.945 21,454,054 +115,255 11.31% 63,192,480
2014-03-05 2014-03-03 2.910 21,338,799 +218,816 11.25% 62,086,499
2014-03-04 2014-02-28 2.766 21,119,983 +23,385 11.14% 58,415,281
2014-03-03 2014-02-27 2.778 21,096,598 -599,658 11.12% 58,603,201
2014-02-28 2014-02-26 2.754 21,696,256 -10,022 11.44% 59,749,401
2014-02-27 2014-02-25 2.694 21,706,278 -195,431 11.45% 58,477,501
2014-02-25 2014-02-21 2.778 21,901,709 +217,146 11.55% 60,839,679
2014-02-21 2014-02-19 2.826 21,684,563 -93,540 11.43% 61,275,040
2014-02-20 2014-02-18 2.814 21,778,103 +63,474 11.48% 61,278,600
2014-02-19 2014-02-17 2.706 21,714,629 -50,111 11.45% 58,759,999
2014-02-18 2014-02-14 2.790 21,764,740 -75,166 11.48% 60,719,800
2014-02-17 2014-02-13 2.826 21,839,906 +8,352 11.52% 61,713,999
2014-02-14 2014-02-12 2.850 21,831,554 -18,374 11.51% 62,213,199
2014-02-13 2014-02-11 2.790 21,849,928 +200,442 11.52% 60,957,459
2014-02-12 2014-02-10 2.730 21,649,486 +23,385 11.42% 59,102,161
2014-02-11 2014-02-07 2.610 21,626,101 -33,407 11.40% 56,448,921
2014-02-10 2014-02-06 2.634 21,659,508 +41,759 11.42% 57,054,801
2014-02-07 2014-02-05 2.598 21,617,749 -80,177 11.40% 56,168,280
2014-02-06 2014-02-04 2.718 21,697,926 +16,187,421 11.44% 58,974,600
2014-02-05 2014-01-30 2.742 5,510,505 -25,055 3.24% 15,109,420
2014-02-04 2014-01-28 2.778 5,535,560 -16,704 3.25% 15,376,960
2014-01-29 2014-01-27 2.610 5,552,264 -61,803 3.26% 14,492,641
2014-01-28 2014-01-24 2.646 5,614,067 -10,022 3.30% 14,855,620
2014-01-27 2014-01-23 2.814 5,624,089 -257,235 3.30% 15,824,900
2014-01-24 2014-01-22 2.850 5,881,324 +529,503 3.46% 16,759,960
2014-01-23 2014-01-21 2.730 5,351,821 +8,352 3.14% 14,610,240
2014-01-22 2014-01-20 3.053 5,343,469 +80,177 3.14% 16,314,899
2014-01-21 2014-01-17 3.029 5,263,292 +83,518 3.09% 15,944,060
2014-01-20 2014-01-16 3.233 5,179,774 +131,958 3.04% 16,745,399
2014-01-17 2014-01-15 3.185 5,047,816 2.97% 16,077,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top