History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 3,198,000 | +0 | 0.34% | 1,247,220 |
| 2025-10-13 | 2025-10-09 | 0.415 | 3,198,000 | +0 | 0.34% | 1,327,170 |
| 2025-10-10 | 2025-10-08 | 0.395 | 3,198,000 | +0 | 0.34% | 1,263,210 |
| 2025-10-09 | 2025-10-06 | 0.350 | 3,198,000 | +0 | 0.34% | 1,119,300 |
| 2025-10-08 | 2025-10-03 | 0.365 | 3,198,000 | +0 | 0.34% | 1,167,270 |
| 2025-10-06 | 2025-10-02 | 0.350 | 3,198,000 | +0 | 0.34% | 1,119,300 |
| 2025-10-03 | 2025-09-30 | 0.375 | 3,198,000 | +0 | 0.34% | 1,199,250 |
| 2025-10-02 | 2025-09-29 | 0.375 | 3,198,000 | +0 | 0.34% | 1,199,250 |
| 2025-09-30 | 2025-09-26 | 0.375 | 3,198,000 | +0 | 0.34% | 1,199,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 3,198,000 | +0 | 0.34% | 1,199,250 |
| 2025-09-26 | 2025-09-24 | 0.360 | 3,198,000 | +0 | 0.34% | 1,151,280 |
| 2025-09-25 | 2025-09-23 | 0.355 | 3,198,000 | +0 | 0.34% | 1,135,290 |
| 2025-09-24 | 2025-09-22 | 0.385 | 3,198,000 | +0 | 0.34% | 1,231,230 |
| 2025-09-23 | 2025-09-19 | 0.385 | 3,198,000 | +0 | 0.34% | 1,231,230 |
| 2025-09-22 | 2025-09-18 | 0.400 | 3,198,000 | +0 | 0.34% | 1,279,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 3,198,000 | +0 | 0.34% | 1,295,190 |
| 2025-09-18 | 2025-09-16 | 0.405 | 3,198,000 | +0 | 0.34% | 1,295,190 |
| 2025-09-17 | 2025-09-15 | 0.385 | 3,198,000 | +0 | 0.34% | 1,231,230 |
| 2025-09-16 | 2025-09-12 | 0.385 | 3,198,000 | +0 | 0.34% | 1,231,230 |
| 2025-09-15 | 2025-09-11 | 0.425 | 3,198,000 | +0 | 0.34% | 1,359,150 |
| 2025-09-12 | 2025-09-10 | 0.425 | 3,198,000 | +0 | 0.34% | 1,359,150 |
| 2025-09-11 | 2025-09-09 | 0.425 | 3,198,000 | +0 | 0.34% | 1,359,150 |
| 2025-09-10 | 2025-09-08 | 0.410 | 3,198,000 | +0 | 0.34% | 1,311,180 |
| 2025-09-09 | 2025-09-05 | 0.410 | 3,198,000 | +0 | 0.34% | 1,311,180 |
| 2025-09-08 | 2025-09-04 | 0.410 | 3,198,000 | +0 | 0.34% | 1,311,180 |
| 2025-09-05 | 2025-09-03 | 0.410 | 3,198,000 | +0 | 0.34% | 1,311,180 |
| 2025-09-04 | 2025-09-02 | 0.385 | 3,198,000 | +0 | 0.34% | 1,231,230 |
| 2025-09-03 | 2025-09-01 | 0.385 | 3,198,000 | +0 | 0.34% | 1,231,230 |
| 2025-09-02 | 2025-08-29 | 0.400 | 3,198,000 | +0 | 0.34% | 1,279,200 |
| 2025-09-01 | 2025-08-28 | 0.400 | 3,198,000 | +0 | 0.34% | 1,279,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 3,198,000 | +0 | 0.34% | 1,279,200 |
| 2025-08-28 | 2025-08-26 | 0.400 | 3,198,000 | +0 | 0.34% | 1,279,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,198,000 | +0 | 0.34% | 1,279,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,198,000 | +0 | 0.34% | 1,375,140 |
| 2025-08-25 | 2025-08-21 | 0.430 | 3,198,000 | +0 | 0.34% | 1,375,140 |
| 2025-08-22 | 2025-08-20 | 0.470 | 3,198,000 | +0 | 0.34% | 1,503,060 |
| 2025-08-21 | 2025-08-19 | 0.470 | 3,198,000 | +0 | 0.34% | 1,503,060 |
| 2025-08-20 | 2025-08-18 | 0.475 | 3,198,000 | +0 | 0.34% | 1,519,050 |
| 2025-08-19 | 2025-08-15 | 0.400 | 3,198,000 | +0 | 0.34% | 1,279,200 |
| 2025-08-18 | 2025-08-14 | 0.420 | 3,198,000 | +0 | 0.34% | 1,343,160 |
| 2025-08-15 | 2025-08-13 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-08-14 | 2025-08-12 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-08-13 | 2025-08-11 | 0.470 | 3,198,000 | +0 | 0.34% | 1,503,060 |
| 2025-08-12 | 2025-08-08 | 0.470 | 3,198,000 | +0 | 0.34% | 1,503,060 |
| 2025-08-11 | 2025-08-07 | 0.470 | 3,198,000 | +0 | 0.34% | 1,503,060 |
| 2025-08-08 | 2025-08-06 | 0.470 | 3,198,000 | +0 | 0.34% | 1,503,060 |
| 2025-08-07 | 2025-08-05 | 0.460 | 3,198,000 | +0 | 0.34% | 1,471,080 |
| 2025-08-06 | 2025-08-04 | 0.460 | 3,198,000 | +0 | 0.34% | 1,471,080 |
| 2025-08-05 | 2025-08-01 | 0.520 | 3,198,000 | +0 | 0.34% | 1,662,960 |
| 2025-08-04 | 2025-07-31 | 0.530 | 3,198,000 | +0 | 0.34% | 1,694,940 |
| 2025-08-01 | 2025-07-30 | 0.530 | 3,198,000 | +0 | 0.34% | 1,694,940 |
| 2025-07-31 | 2025-07-29 | 0.480 | 3,198,000 | +0 | 0.34% | 1,535,040 |
| 2025-07-30 | 2025-07-28 | 0.480 | 3,198,000 | +0 | 0.34% | 1,535,040 |
| 2025-07-29 | 2025-07-25 | 0.480 | 3,198,000 | +0 | 0.34% | 1,535,040 |
| 2025-07-28 | 2025-07-24 | 0.520 | 3,198,000 | +0 | 0.34% | 1,662,960 |
| 2025-07-25 | 2025-07-23 | 0.520 | 3,198,000 | +0 | 0.34% | 1,662,960 |
| 2025-07-24 | 2025-07-22 | 0.520 | 3,198,000 | +0 | 0.34% | 1,662,960 |
| 2025-07-23 | 2025-07-21 | 0.520 | 3,198,000 | +0 | 0.34% | 1,662,960 |
| 2025-07-22 | 2025-07-18 | 0.435 | 3,198,000 | +0 | 0.34% | 1,391,130 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,198,000 | +0 | 0.34% | 1,471,080 |
| 2025-07-18 | 2025-07-16 | 0.455 | 3,198,000 | +0 | 0.34% | 1,455,090 |
| 2025-07-17 | 2025-07-15 | 0.455 | 3,198,000 | +0 | 0.34% | 1,455,090 |
| 2025-07-16 | 2025-07-14 | 0.455 | 3,198,000 | +0 | 0.34% | 1,455,090 |
| 2025-07-15 | 2025-07-11 | 0.460 | 3,198,000 | +0 | 0.34% | 1,471,080 |
| 2025-07-14 | 2025-07-10 | 0.430 | 3,198,000 | +0 | 0.34% | 1,375,140 |
| 2025-07-11 | 2025-07-09 | 0.430 | 3,198,000 | +0 | 0.34% | 1,375,140 |
| 2025-07-10 | 2025-07-08 | 0.430 | 3,198,000 | +0 | 0.34% | 1,375,140 |
| 2025-07-09 | 2025-07-07 | 0.430 | 3,198,000 | +0 | 0.34% | 1,375,140 |
| 2025-07-08 | 2025-07-04 | 0.430 | 3,198,000 | +0 | 0.34% | 1,375,140 |
| 2025-07-07 | 2025-07-03 | 0.430 | 3,198,000 | +0 | 0.34% | 1,375,140 |
| 2025-07-04 | 2025-07-02 | 0.430 | 3,198,000 | +0 | 0.34% | 1,375,140 |
| 2025-07-03 | 2025-06-30 | 0.455 | 3,198,000 | +0 | 0.34% | 1,455,090 |
| 2025-07-02 | 2025-06-27 | 0.460 | 3,198,000 | +0 | 0.34% | 1,471,080 |
| 2025-06-30 | 2025-06-26 | 0.460 | 3,198,000 | +0 | 0.34% | 1,471,080 |
| 2025-06-27 | 2025-06-25 | 0.465 | 3,198,000 | +0 | 0.34% | 1,487,070 |
| 2025-06-26 | 2025-06-24 | 0.415 | 3,198,000 | +0 | 0.34% | 1,327,170 |
| 2025-06-25 | 2025-06-23 | 0.485 | 3,198,000 | +0 | 0.34% | 1,551,030 |
| 2025-06-24 | 2025-06-20 | 0.485 | 3,198,000 | +0 | 0.34% | 1,551,030 |
| 2025-06-23 | 2025-06-19 | 0.485 | 3,198,000 | +0 | 0.34% | 1,551,030 |
| 2025-06-20 | 2025-06-18 | 0.485 | 3,198,000 | +0 | 0.34% | 1,551,030 |
| 2025-06-19 | 2025-06-17 | 0.485 | 3,198,000 | +0 | 0.34% | 1,551,030 |
| 2025-06-18 | 2025-06-16 | 0.485 | 3,198,000 | +0 | 0.34% | 1,551,030 |
| 2025-06-17 | 2025-06-13 | 0.445 | 3,198,000 | +0 | 0.34% | 1,423,110 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,198,000 | +0 | 0.34% | 1,423,110 |
| 2025-06-13 | 2025-06-11 | 0.445 | 3,198,000 | +0 | 0.34% | 1,423,110 |
| 2025-06-12 | 2025-06-10 | 0.415 | 3,198,000 | +0 | 0.34% | 1,327,170 |
| 2025-06-11 | 2025-06-09 | 0.415 | 3,198,000 | +0 | 0.34% | 1,327,170 |
| 2025-06-10 | 2025-06-06 | 0.405 | 3,198,000 | +0 | 0.34% | 1,295,190 |
| 2025-06-09 | 2025-06-05 | 0.445 | 3,198,000 | +0 | 0.34% | 1,423,110 |
| 2025-06-06 | 2025-06-04 | 0.445 | 3,198,000 | +0 | 0.34% | 1,423,110 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,198,000 | +0 | 0.34% | 1,311,180 |
| 2025-06-04 | 2025-06-02 | 0.405 | 3,198,000 | +0 | 0.34% | 1,295,190 |
| 2025-06-03 | 2025-05-30 | 0.470 | 3,198,000 | +0 | 0.34% | 1,503,060 |
| 2025-06-02 | 2025-05-29 | 0.480 | 3,198,000 | +0 | 0.34% | 1,535,040 |
| 2025-05-30 | 2025-05-28 | 0.410 | 3,198,000 | +0 | 0.34% | 1,311,180 |
| 2025-05-29 | 2025-05-27 | 0.440 | 3,198,000 | +0 | 0.34% | 1,407,120 |
| 2025-05-28 | 2025-05-26 | 0.435 | 3,198,000 | +0 | 0.34% | 1,391,130 |
| 2025-05-27 | 2025-05-23 | 0.480 | 3,198,000 | +0 | 0.34% | 1,535,040 |
| 2025-05-26 | 2025-05-22 | 0.480 | 3,198,000 | +0 | 0.34% | 1,535,040 |
| 2025-05-23 | 2025-05-21 | 0.480 | 3,198,000 | +0 | 0.34% | 1,535,040 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,198,000 | +0 | 0.34% | 1,535,040 |
| 2025-05-21 | 2025-05-19 | 0.420 | 3,198,000 | +0 | 0.34% | 1,343,160 |
| 2025-05-20 | 2025-05-16 | 0.395 | 3,198,000 | +0 | 0.34% | 1,263,210 |
| 2025-05-19 | 2025-05-15 | 0.395 | 3,198,000 | +0 | 0.34% | 1,263,210 |
| 2025-05-16 | 2025-05-14 | 0.415 | 3,198,000 | +0 | 0.34% | 1,327,170 |
| 2025-05-15 | 2025-05-13 | 0.415 | 3,198,000 | +0 | 0.34% | 1,327,170 |
| 2025-05-14 | 2025-05-12 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-05-13 | 2025-05-09 | 0.475 | 3,198,000 | +0 | 0.34% | 1,519,050 |
| 2025-05-12 | 2025-05-08 | 0.405 | 3,198,000 | +0 | 0.34% | 1,295,190 |
| 2025-05-09 | 2025-05-07 | 0.420 | 3,198,000 | +0 | 0.34% | 1,343,160 |
| 2025-05-08 | 2025-05-06 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-05-07 | 2025-05-02 | 0.455 | 3,198,000 | +0 | 0.34% | 1,455,090 |
| 2025-05-06 | 2025-04-30 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-05-02 | 2025-04-29 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-04-30 | 2025-04-28 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-04-29 | 2025-04-25 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-04-28 | 2025-04-24 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-04-25 | 2025-04-23 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-04-24 | 2025-04-22 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-04-22 | 2025-04-16 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-04-17 | 2025-04-15 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-04-16 | 2025-04-14 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-04-15 | 2025-04-11 | 0.450 | 3,198,000 | +0 | 0.34% | 1,439,100 |
| 2025-04-14 | 2025-04-10 | 0.440 | 3,198,000 | +0 | 0.34% | 1,407,120 |
| 2025-04-11 | 2025-04-09 | 0.435 | 3,198,000 | +0 | 0.34% | 1,391,130 |
| 2025-04-10 | 2025-04-08 | 0.435 | 3,198,000 | +0 | 0.34% | 1,391,130 |
| 2025-04-09 | 2025-04-07 | 0.435 | 3,198,000 | +0 | 0.34% | 1,391,130 |
| 2025-04-08 | 2025-04-03 | 0.470 | 3,198,000 | +0 | 0.34% | 1,503,060 |
| 2025-04-07 | 2025-04-02 | 0.475 | 3,198,000 | +0 | 0.34% | 1,519,050 |
| 2025-04-03 | 2025-04-01 | 0.480 | 3,198,000 | +0 | 0.34% | 1,535,040 |
| 2025-04-02 | 2025-03-31 | 0.485 | 3,198,000 | +0 | 0.34% | 1,551,030 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,198,000 | +0 | 0.34% | 1,535,040 |
| 2025-03-31 | 2025-03-27 | 0.495 | 3,198,000 | +0 | 0.34% | 1,583,010 |
| 2025-03-28 | 2025-03-26 | 0.500 | 3,198,000 | +0 | 0.34% | 1,599,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 3,198,000 | +0 | 0.34% | 1,599,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 3,198,000 | +0 | 0.34% | 1,599,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 3,198,000 | +0 | 0.34% | 1,599,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 3,198,000 | +0 | 0.34% | 1,599,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 3,198,000 | +0 | 0.34% | 1,599,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 3,198,000 | +0 | 0.34% | 1,583,010 |
| 2025-03-19 | 2025-03-17 | 0.485 | 3,198,000 | +0 | 0.34% | 1,551,030 |
| 2025-03-18 | 2025-03-14 | 0.470 | 3,198,000 | +0 | 0.34% | 1,503,060 |
| 2025-03-17 | 2025-03-13 | 0.470 | 3,198,000 | +0 | 0.34% | 1,503,060 |
| 2025-03-14 | 2025-03-12 | 0.495 | 3,198,000 | +0 | 0.34% | 1,583,010 |
| 2025-03-13 | 2025-03-11 | 0.510 | 3,198,000 | +0 | 0.34% | 1,630,980 |
| 2025-03-12 | 2025-03-10 | 0.520 | 3,198,000 | +0 | 0.34% | 1,662,960 |
| 2025-03-11 | 2025-03-07 | 0.540 | 3,198,000 | +0 | 0.34% | 1,726,920 |
| 2025-03-10 | 2025-03-06 | 0.540 | 3,198,000 | +0 | 0.34% | 1,726,920 |
| 2025-03-07 | 2025-03-05 | 0.530 | 3,198,000 | +0 | 0.34% | 1,694,940 |
| 2025-03-06 | 2025-03-04 | 0.530 | 3,198,000 | +0 | 0.34% | 1,694,940 |
| 2025-03-05 | 2025-03-03 | 0.550 | 3,198,000 | +0 | 0.34% | 1,758,900 |
| 2025-03-04 | 2025-02-28 | 0.550 | 3,198,000 | +0 | 0.34% | 1,758,900 |
| 2025-03-03 | 2025-02-27 | 0.540 | 3,198,000 | +0 | 0.34% | 1,726,920 |
| 2025-02-28 | 2025-02-26 | 0.540 | 3,198,000 | +0 | 0.34% | 1,726,920 |
| 2025-02-27 | 2025-02-25 | 0.540 | 3,198,000 | +0 | 0.34% | 1,726,920 |
| 2025-02-26 | 2025-02-24 | 0.570 | 3,198,000 | +0 | 0.34% | 1,822,860 |
| 2025-02-25 | 2025-02-21 | 0.580 | 3,198,000 | +0 | 0.34% | 1,854,840 |
| 2025-02-24 | 2025-02-20 | 0.600 | 3,198,000 | +0 | 0.34% | 1,918,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 3,198,000 | +0 | 0.34% | 1,918,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 3,198,000 | +0 | 0.34% | 1,918,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 3,198,000 | +0 | 0.34% | 1,918,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 3,198,000 | +0 | 0.34% | 1,918,800 |
| 2025-02-17 | 2025-02-13 | 0.600 | 3,198,000 | +0 | 0.34% | 1,918,800 |
| 2025-02-14 | 2025-02-12 | 0.590 | 3,198,000 | +0 | 0.34% | 1,886,820 |
| 2025-02-13 | 2025-02-11 | 0.590 | 3,198,000 | +0 | 0.34% | 1,886,820 |
| 2025-02-12 | 2025-02-10 | 0.620 | 3,198,000 | +0 | 0.34% | 1,982,760 |
| 2025-02-11 | 2025-02-07 | 0.630 | 3,198,000 | +0 | 0.34% | 2,014,740 |
| 2025-02-10 | 2025-02-06 | 0.630 | 3,198,000 | +0 | 0.34% | 2,014,740 |
| 2025-02-07 | 2025-02-05 | 0.680 | 3,198,000 | +0 | 0.34% | 2,174,640 |
| 2025-02-06 | 2025-02-04 | 0.680 | 3,198,000 | +0 | 0.34% | 2,174,640 |
| 2025-02-05 | 2025-02-03 | 0.680 | 3,198,000 | +0 | 0.34% | 2,174,640 |
| 2025-02-04 | 2025-01-28 | 0.680 | 3,198,000 | +0 | 0.34% | 2,174,640 |
| 2025-02-03 | 2025-01-24 | 0.680 | 3,198,000 | +0 | 0.34% | 2,174,640 |
| 2025-01-27 | 2025-01-23 | 0.680 | 3,198,000 | +0 | 0.34% | 2,174,640 |
| 2025-01-24 | 2025-01-22 | 0.660 | 3,198,000 | +0 | 0.34% | 2,110,680 |
| 2025-01-23 | 2025-01-21 | 0.700 | 3,198,000 | +0 | 0.34% | 2,238,600 |
| 2025-01-22 | 2025-01-20 | 0.700 | 3,198,000 | +0 | 0.34% | 2,238,600 |
| 2025-01-21 | 2025-01-17 | 0.680 | 3,198,000 | +0 | 0.34% | 2,174,640 |
| 2025-01-20 | 2025-01-16 | 0.660 | 3,198,000 | +0 | 0.34% | 2,110,680 |
| 2025-01-17 | 2025-01-15 | 0.650 | 3,198,000 | +0 | 0.34% | 2,078,700 |
| 2025-01-16 | 2025-01-14 | 0.680 | 3,198,000 | +0 | 0.34% | 2,174,640 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,198,000 | +0 | 0.34% | 2,142,660 |
| 2025-01-14 | 2025-01-10 | 0.650 | 3,198,000 | +0 | 0.34% | 2,078,700 |
| 2025-01-13 | 2025-01-09 | 0.640 | 3,198,000 | +0 | 0.34% | 2,046,720 |
| 2025-01-10 | 2025-01-08 | 0.640 | 3,198,000 | +0 | 0.34% | 2,046,720 |
| 2025-01-09 | 2025-01-07 | 0.640 | 3,198,000 | +0 | 0.34% | 2,046,720 |
| 2025-01-08 | 2025-01-06 | 0.600 | 3,198,000 | +0 | 0.34% | 1,918,800 |
| 2025-01-07 | 2025-01-03 | 0.600 | 3,198,000 | +0 | 0.34% | 1,918,800 |
| 2025-01-06 | 2025-01-02 | 0.560 | 3,198,000 | +0 | 0.34% | 1,790,880 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,198,000 | +0 | 0.34% | 1,726,920 |
| 2025-01-02 | 2024-12-27 | 0.550 | 3,198,000 | +0 | 0.34% | 1,758,900 |
| 2024-12-30 | 2024-12-24 | 0.550 | 3,198,000 | +0 | 0.34% | 1,758,900 |
| 2024-12-27 | 2024-12-20 | 0.580 | 3,198,000 | +0 | 1.17% | 1,854,840 |
| 2024-12-23 | 2024-12-19 | 0.580 | 3,198,000 | +0 | 1.17% | 1,854,840 |
| 2024-12-20 | 2024-12-18 | 0.580 | 3,198,000 | +0 | 1.17% | 1,854,840 |
| 2024-12-19 | 2024-12-17 | 0.570 | 3,198,000 | +0 | 1.17% | 1,822,860 |
| 2024-12-18 | 2024-12-16 | 0.580 | 3,198,000 | +0 | 1.17% | 1,854,840 |
| 2024-12-17 | 2024-12-13 | 0.590 | 3,198,000 | +0 | 1.17% | 1,886,820 |
| 2024-12-16 | 2024-12-12 | 0.600 | 3,198,000 | +0 | 1.17% | 1,918,800 |
| 2024-12-13 | 2024-12-11 | 0.580 | 3,198,000 | +0 | 1.17% | 1,854,840 |
| 2024-12-12 | 2024-12-10 | 0.680 | 3,198,000 | +0 | 1.17% | 2,174,640 |
| 2024-12-11 | 2024-12-09 | 0.600 | 3,198,000 | +0 | 1.17% | 1,918,800 |
| 2024-12-10 | 2024-12-06 | 0.600 | 3,198,000 | +0 | 1.17% | 1,918,800 |
| 2024-12-09 | 2024-12-05 | 0.640 | 3,198,000 | +0 | 1.17% | 2,046,720 |
| 2024-12-06 | 2024-12-04 | 0.660 | 3,198,000 | +0 | 1.17% | 2,110,680 |
| 2024-12-05 | 2024-12-03 | 0.600 | 3,198,000 | +0 | 1.17% | 1,918,800 |
| 2024-12-04 | 2024-12-02 | 0.640 | 3,198,000 | +0 | 1.17% | 2,046,720 |
| 2024-12-03 | 2024-11-29 | 0.640 | 3,198,000 | +0 | 1.17% | 2,046,720 |
| 2024-12-02 | 2024-11-28 | 0.620 | 3,198,000 | +0 | 1.17% | 1,982,760 |
| 2024-11-29 | 2024-11-27 | 0.640 | 3,198,000 | +0 | 1.17% | 2,046,720 |
| 2024-11-28 | 2024-11-26 | 0.630 | 3,198,000 | +0 | 1.17% | 2,014,740 |
| 2024-11-27 | 2024-11-25 | 0.630 | 3,198,000 | +0 | 1.17% | 2,014,740 |
| 2024-11-26 | 2024-11-22 | 0.630 | 3,198,000 | +0 | 1.17% | 2,014,740 |
| 2024-11-25 | 2024-11-21 | 0.650 | 3,198,000 | +0 | 1.17% | 2,078,700 |
| 2024-11-22 | 2024-11-20 | 0.660 | 3,198,000 | +0 | 1.17% | 2,110,680 |
| 2024-11-21 | 2024-11-19 | 0.630 | 3,198,000 | +0 | 1.17% | 2,014,740 |
| 2024-11-20 | 2024-11-18 | 0.640 | 3,198,000 | +0 | 1.17% | 2,046,720 |
| 2024-11-19 | 2024-11-15 | 0.590 | 3,198,000 | +0 | 1.17% | 1,886,820 |
| 2024-11-18 | 2024-11-14 | 0.630 | 3,198,000 | +0 | 1.17% | 2,014,740 |
| 2024-11-15 | 2024-11-13 | 0.640 | 3,198,000 | +0 | 1.17% | 2,046,720 |
| 2024-11-14 | 2024-11-12 | 0.640 | 3,198,000 | +0 | 1.17% | 2,046,720 |
| 2024-11-13 | 2024-11-11 | 0.670 | 3,198,000 | +0 | 1.17% | 2,142,660 |
| 2024-11-12 | 2024-11-08 | 0.630 | 3,198,000 | +0 | 1.17% | 2,014,740 |
| 2024-11-11 | 2024-11-07 | 0.620 | 3,198,000 | +0 | 1.17% | 1,982,760 |
| 2024-11-08 | 2024-11-06 | 0.630 | 3,198,000 | +0 | 1.17% | 2,014,740 |
| 2024-11-07 | 2024-11-05 | 0.690 | 3,198,000 | +0 | 1.17% | 2,206,620 |
| 2024-11-06 | 2024-11-04 | 0.650 | 3,198,000 | +0 | 1.17% | 2,078,700 |
| 2024-11-05 | 2024-11-01 | 0.620 | 3,198,000 | +0 | 1.17% | 1,982,760 |
| 2024-11-04 | 2024-10-31 | 0.620 | 3,198,000 | +0 | 1.17% | 1,982,760 |
| 2024-11-01 | 2024-10-30 | 0.630 | 3,198,000 | +0 | 1.17% | 2,014,740 |
| 2024-10-31 | 2024-10-29 | 0.630 | 3,198,000 | +0 | 1.17% | 2,014,740 |
| 2024-10-30 | 2024-10-28 | 0.640 | 3,198,000 | +0 | 1.17% | 2,046,720 |
| 2024-10-29 | 2024-10-25 | 0.640 | 3,198,000 | +0 | 1.17% | 2,046,720 |
| 2024-10-28 | 2024-10-24 | 0.600 | 3,198,000 | +0 | 1.17% | 1,918,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 3,198,000 | +0 | 1.17% | 1,918,800 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,198,000 | +0 | 1.17% | 1,886,820 |
| 2024-10-23 | 2024-10-21 | 0.640 | 3,198,000 | +0 | 1.17% | 2,046,720 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,198,000 | +0 | 1.17% | 1,918,800 |
| 2024-10-21 | 2024-10-17 | 0.610 | 3,198,000 | +0 | 1.17% | 1,950,780 |
| 2024-10-18 | 2024-10-16 | 0.660 | 3,198,000 | +0 | 1.17% | 2,110,680 |
| 2024-10-17 | 2024-10-15 | 0.670 | 3,198,000 | +0 | 1.17% | 2,142,660 |
| 2024-10-16 | 2024-10-14 | 0.610 | 3,198,000 | +0 | 1.17% | 1,950,780 |
| 2024-10-15 | 2024-10-10 | 0.610 | 3,198,000 | +0 | 1.17% | 1,950,780 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,198,000 | +0 | 1.17% | 1,982,760 |
| 2024-10-10 | 2024-10-08 | 0.630 | 3,198,000 | +0 | 1.17% | 2,014,740 |
| 2024-10-09 | 2024-10-07 | 0.680 | 3,198,000 | +0 | 1.17% | 2,174,640 |
| 2024-10-08 | 2024-10-04 | 0.680 | 3,198,000 | +0 | 1.17% | 2,174,640 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,198,000 | +0 | 1.17% | 2,174,640 |
| 2024-10-04 | 2024-10-02 | 0.680 | 3,198,000 | +0 | 1.17% | 2,174,640 |
| 2024-10-03 | 2024-09-30 | 0.720 | 3,198,000 | +0 | 1.17% | 2,302,560 |
| 2024-10-02 | 2024-09-27 | 0.790 | 3,198,000 | +0 | 1.17% | 2,526,420 |
| 2024-09-30 | 2024-09-26 | 0.740 | 3,198,000 | +0 | 1.17% | 2,366,520 |
| 2024-09-27 | 2024-09-25 | 0.750 | 3,198,000 | +0 | 1.17% | 2,398,500 |
| 2024-09-26 | 2024-09-24 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-25 | 2024-09-23 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-24 | 2024-09-20 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-23 | 2024-09-19 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-20 | 2024-09-17 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-19 | 2024-09-16 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-17 | 2024-09-13 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-16 | 2024-09-12 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-13 | 2024-09-11 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-12 | 2024-09-10 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-11 | 2024-09-09 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-10 | 2024-09-05 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-09-09 | 2024-09-04 | 0.750 | 3,198,000 | +0 | 1.17% | 2,398,500 |
| 2024-09-05 | 2024-09-03 | 0.690 | 3,198,000 | +0 | 1.17% | 2,206,620 |
| 2024-09-04 | 2024-09-02 | 0.700 | 3,198,000 | +0 | 1.17% | 2,238,600 |
| 2024-09-03 | 2024-08-30 | 0.710 | 3,198,000 | +0 | 1.17% | 2,270,580 |
| 2024-09-02 | 2024-08-29 | 0.740 | 3,198,000 | +0 | 1.17% | 2,366,520 |
| 2024-08-30 | 2024-08-28 | 0.740 | 3,198,000 | +0 | 1.17% | 2,366,520 |
| 2024-08-29 | 2024-08-27 | 0.740 | 3,198,000 | +0 | 1.17% | 2,366,520 |
| 2024-08-28 | 2024-08-26 | 0.720 | 3,198,000 | +0 | 1.17% | 2,302,560 |
| 2024-08-27 | 2024-08-23 | 0.720 | 3,198,000 | +0 | 1.17% | 2,302,560 |
| 2024-08-26 | 2024-08-22 | 0.740 | 3,198,000 | +0 | 1.17% | 2,366,520 |
| 2024-08-23 | 2024-08-21 | 0.720 | 3,198,000 | +0 | 1.17% | 2,302,560 |
| 2024-08-22 | 2024-08-20 | 0.770 | 3,198,000 | +0 | 1.17% | 2,462,460 |
| 2024-08-21 | 2024-08-19 | 0.710 | 3,198,000 | +0 | 1.17% | 2,270,580 |
| 2024-08-20 | 2024-08-16 | 0.760 | 3,198,000 | +0 | 1.17% | 2,430,480 |
| 2024-08-19 | 2024-08-15 | 0.790 | 3,198,000 | +0 | 1.17% | 2,526,420 |
| 2024-08-16 | 2024-08-14 | 0.700 | 3,198,000 | +0 | 1.17% | 2,238,600 |
| 2024-08-15 | 2024-08-13 | 0.740 | 3,198,000 | +0 | 1.17% | 2,366,520 |
| 2024-08-14 | 2024-08-12 | 0.740 | 3,198,000 | +0 | 1.17% | 2,366,520 |
| 2024-08-13 | 2024-08-09 | 0.740 | 3,198,000 | +10,000 | 1.17% | 2,366,520 |
| 2024-08-09 | 2024-08-07 | 0.740 | 3,188,000 | +10,000 | 1.17% | 2,359,120 |
| 2024-08-07 | 2024-08-05 | 0.770 | 3,178,000 | +2,000 | 1.17% | 2,447,060 |
| 2024-07-31 | 2024-07-29 | 0.790 | 3,176,000 | +16,000 | 1.17% | 2,509,040 |
| 2024-06-04 | 2024-05-31 | 0.490 | 3,160,000 | +8,000 | 1.16% | 1,548,400 |
| 2024-03-19 | 2024-03-15 | 0.490 | 3,152,000 | -30,000 | 1.16% | 1,544,480 |
| 2024-03-18 | 2024-03-14 | 0.400 | 3,182,000 | +30,000 | 1.17% | 1,272,800 |
| 2024-03-15 | 2024-03-13 | 0.375 | 3,152,000 | +410,000 | 1.16% | 1,182,000 |
| 2024-03-11 | 2024-03-07 | 0.415 | 2,742,000 | -52,000 | 1.01% | 1,137,930 |
| 2024-03-07 | 2024-03-05 | 0.400 | 2,794,000 | +34,000 | 1.03% | 1,117,600 |
| 2024-03-06 | 2024-03-04 | 0.435 | 2,760,000 | -46,000 | 1.01% | 1,200,600 |
| 2024-03-01 | 2024-02-28 | 0.400 | 2,806,000 | +4,000 | 1.03% | 1,122,400 |
| 2024-02-29 | 2024-02-27 | 0.415 | 2,802,000 | -52,000 | 1.03% | 1,162,830 |
| 2024-02-26 | 2024-02-22 | 0.300 | 2,854,000 | +126,000 | 1.05% | 856,200 |
| 2024-02-23 | 2024-02-21 | 0.270 | 2,728,000 | +42,000 | 1.00% | 736,560 |
| 2024-02-14 | 2024-02-07 | 0.280 | 2,686,000 | -22,000 | 0.99% | 752,080 |
| 2024-02-08 | 2024-02-06 | 0.250 | 2,708,000 | +2,000 | 0.99% | 677,000 |
| 2024-02-05 | 2024-02-01 | 0.280 | 2,706,000 | -40,000 | 0.99% | 757,680 |
| 2024-02-01 | 2024-01-30 | 0.265 | 2,746,000 | -56,000 | 1.01% | 727,690 |
| 2023-12-12 | 2023-12-08 | 0.245 | 2,802,000 | +2,000 | 1.03% | 686,490 |
| 2023-12-05 | 2023-12-01 | 0.240 | 2,800,000 | -10,000 | 1.03% | 672,000 |
| 2023-11-27 | 2023-11-23 | 0.295 | 2,810,000 | +14,000 | 1.03% | 828,950 |
| 2023-11-20 | 2023-11-16 | 0.255 | 2,796,000 | +14,000 | 1.03% | 712,980 |
| 2023-10-16 | 2023-10-12 | 0.244 | 2,782,000 | +14,000 | 1.02% | 678,808 |
| 2023-10-11 | 2023-10-09 | 0.240 | 2,768,000 | +16,000 | 1.02% | 664,320 |
| 2023-10-10 | 2023-10-06 | 0.240 | 2,752,000 | +22,000 | 1.01% | 660,480 |
| 2023-09-28 | 2023-09-26 | 0.241 | 2,730,000 | +26,000 | 1.00% | 657,930 |
| 2023-09-27 | 2023-09-25 | 0.241 | 2,704,000 | +6,000 | 0.99% | 651,664 |
| 2023-09-26 | 2023-09-22 | 0.235 | 2,698,000 | +12,000 | 0.99% | 634,030 |
| 2023-09-25 | 2023-09-21 | 0.245 | 2,686,000 | +38,000 | 0.99% | 658,070 |
| 2023-09-22 | 2023-09-20 | 0.246 | 2,648,000 | +6,000 | 0.97% | 651,408 |
| 2023-09-13 | 2023-09-11 | 0.226 | 2,642,000 | -2,000 | 0.97% | 597,092 |
| 2023-09-07 | 2023-09-05 | 0.230 | 2,644,000 | +2,000 | 0.97% | 608,120 |
| 2023-08-28 | 2023-08-24 | 0.234 | 2,642,000 | -10,000 | 0.97% | 618,228 |
| 2023-08-25 | 2023-08-23 | 0.300 | 2,652,000 | -10,000 | 0.97% | 795,600 |
| 2023-08-21 | 2023-08-17 | 0.245 | 2,662,000 | +20,000 | 0.98% | 652,190 |
| 2021-06-23 | 2021-06-21 | 0.187 | 2,642,000 | -28,000 | 0.97% | 494,054 |
| 2021-05-21 | 2021-05-18 | 0.190 | 2,670,000 | +300,000 | 0.98% | 507,300 |
| 2021-03-18 | 2021-03-16 | 0.200 | 2,370,000 | +8,000 | 0.87% | 474,000 |
| 2021-03-17 | 2021-03-15 | 0.200 | 2,362,000 | +90,000 | 0.87% | 472,400 |
| 2021-03-16 | 2021-03-12 | 0.201 | 2,272,000 | +2,000 | 0.83% | 456,672 |
| 2021-03-15 | 2021-03-11 | 0.205 | 2,270,000 | +200,000 | 0.83% | 465,350 |
| 2021-03-12 | 2021-03-10 | 0.203 | 2,070,000 | +476,000 | 0.76% | 420,210 |
| 2021-03-11 | 2021-03-09 | 0.190 | 1,594,000 | +100,000 | 0.59% | 302,860 |
| 2021-03-10 | 2021-03-08 | 0.190 | 1,494,000 | +200,000 | 0.55% | 283,860 |
| 2021-03-08 | 2021-03-04 | 0.201 | 1,294,000 | +100,000 | 0.47% | 260,094 |
| 2021-03-04 | 2021-03-02 | 0.203 | 1,194,000 | +50,000 | 0.44% | 242,382 |
| 2020-08-25 | 2020-08-21 | 0.132 | 1,144,000 | -1,386,000 | 0.42% | 151,008 |
| 2019-09-19 | 2019-09-17 | 0.220 | 2,530,000 | -30,000 | 0.93% | 556,600 |
| 2019-09-09 | 2019-09-05 | 0.250 | 2,560,000 | +30,000 | 0.94% | 640,000 |
| 2018-09-21 | 2018-09-19 | 0.560 | 2,530,000 | -212,000 | 0.93% | 1,416,800 |
| 2018-09-19 | 2018-09-17 | 0.400 | 2,742,000 | +200,000 | 1.01% | 1,096,800 |
| 2018-04-20 | 2018-04-18 | 0.870 | 2,542,000 | -78,000 | 0.93% | 2,211,540 |
| 2018-04-06 | 2018-04-03 | 1.140 | 2,620,000 | -100,000 | 0.96% | 2,986,800 |
| 2018-04-03 | 2018-03-28 | 1.200 | 2,720,000 | +112,000 | 1.00% | 3,264,000 |
| 2018-03-14 | 2018-03-12 | 1.240 | 2,608,000 | -60,000 | 0.96% | 3,233,920 |
| 2018-03-12 | 2018-03-08 | 1.260 | 2,668,000 | +60,000 | 0.98% | 3,361,680 |
| 2018-01-22 | 2018-01-18 | 1.320 | 2,608,000 | +100,000 | 0.96% | 3,442,560 |
| 2018-01-02 | 2017-12-28 | 1.170 | 2,508,000 | +100,000 | 0.92% | 2,934,360 |
| 2017-07-06 | 2017-07-04 | 1.726 | 2,408,000 | +189,638 | 0.88% | 4,156,021 |
| 2017-06-07 | 2017-06-05 | 1.476 | 2,218,362 | -20,267 | 0.88% | 3,274,880 |
| 2017-06-02 | 2017-05-31 | 1.476 | 2,238,629 | +20,267 | 0.89% | 3,304,800 |
| 2017-05-15 | 2017-05-11 | 1.487 | 2,218,362 | +9,213 | 0.88% | 3,298,960 |
| 2017-05-12 | 2017-05-10 | 1.487 | 2,209,149 | +5,527 | 0.88% | 3,285,259 |
| 2017-04-28 | 2017-04-26 | 1.509 | 2,203,622 | +3,685 | 0.88% | 3,324,880 |
| 2017-03-15 | 2017-03-13 | 1.617 | 2,199,937 | -82,912 | 0.88% | 3,558,120 |
| 2017-01-05 | 2017-01-03 | 1.780 | 2,282,849 | +9,212 | 0.91% | 4,063,920 |
| 2017-01-04 | 2016-12-30 | 1.813 | 2,273,637 | +149,242 | 0.91% | 4,121,561 |
| 2016-12-30 | 2016-12-28 | 1.867 | 2,124,395 | +46,063 | 0.85% | 3,966,320 |
| 2016-12-13 | 2016-12-09 | 1.878 | 2,078,332 | +46,062 | 0.99% | 3,902,879 |
| 2016-12-05 | 2016-12-01 | 1.845 | 2,032,270 | +55,275 | 0.97% | 3,750,200 |
| 2016-12-02 | 2016-11-30 | 1.845 | 1,976,995 | +285,586 | 0.95% | 3,648,199 |
| 2016-09-21 | 2016-09-19 | 2.030 | 1,691,409 | +64,487 | 0.81% | 3,433,320 |
| 2016-09-02 | 2016-08-31 | 2.410 | 1,626,922 | -18,424 | 0.78% | 3,920,521 |
| 2016-08-31 | 2016-08-29 | 2.442 | 1,645,346 | +7,369 | 0.79% | 4,018,499 |
| 2016-08-25 | 2016-08-23 | 2.518 | 1,637,977 | +11,055 | 0.78% | 4,124,961 |
| 2016-08-23 | 2016-08-19 | 2.583 | 1,626,922 | -9,212 | 0.78% | 4,203,081 |
| 2016-08-22 | 2016-08-18 | 2.529 | 1,636,134 | +9,212 | 0.78% | 4,138,080 |
| 2016-08-12 | 2016-08-10 | 2.746 | 1,626,922 | -42,377 | 0.78% | 4,467,981 |
| 2016-08-11 | 2016-08-09 | 2.681 | 1,669,299 | -18,425 | 0.80% | 4,475,640 |
| 2016-08-04 | 2016-08-01 | 2.421 | 1,687,724 | +18,425 | 0.81% | 4,085,360 |
| 2016-07-29 | 2016-07-27 | 2.334 | 1,669,299 | -9,212 | 0.80% | 3,895,800 |
| 2016-07-27 | 2016-07-25 | 2.312 | 1,678,511 | +9,212 | 0.80% | 3,880,859 |
| 2016-07-26 | 2016-07-22 | 2.334 | 1,669,299 | +9,213 | 0.80% | 3,895,800 |
| 2016-07-25 | 2016-07-21 | 2.366 | 1,660,086 | +23,952 | 0.79% | 3,928,359 |
| 2016-07-22 | 2016-07-20 | 2.258 | 1,636,134 | +3,685 | 0.78% | 3,694,080 |
| 2016-07-19 | 2016-07-15 | 2.594 | 1,632,449 | +9,212 | 0.78% | 4,235,080 |
| 2016-06-29 | 2016-06-27 | 2.887 | 1,623,237 | -9,212 | 0.78% | 4,686,921 |
| 2016-06-17 | 2016-06-15 | 3.159 | 1,632,449 | +95,698 | 0.78% | 5,157,632 |
| 2016-06-02 | 2016-05-31 | 3.436 | 1,536,751 | +8,672 | 0.78% | 5,280,559 |
| 2016-05-25 | 2016-05-23 | 3.321 | 1,528,079 | -8,672 | 0.78% | 5,074,560 |
| 2016-05-18 | 2016-05-16 | 3.206 | 1,536,751 | +8,672 | 0.78% | 4,926,159 |
| 2016-05-03 | 2016-04-28 | 3.436 | 1,528,079 | +67,645 | 0.78% | 5,250,760 |
| 2016-04-08 | 2016-04-06 | 3.159 | 1,460,434 | -6,938 | 0.74% | 4,614,160 |
| 2016-04-07 | 2016-04-05 | 3.044 | 1,467,372 | +6,938 | 0.75% | 4,466,880 |
| 2016-03-21 | 2016-03-17 | 2.906 | 1,460,434 | -26,017 | 0.74% | 4,243,680 |
| 2016-03-08 | 2016-03-04 | 2.906 | 1,486,451 | -8,673 | 0.75% | 4,319,279 |
| 2016-03-04 | 2016-03-02 | 2.825 | 1,495,124 | +8,673 | 0.76% | 4,223,801 |
| 2015-12-30 | 2015-12-28 | 3.321 | 1,486,451 | -32,955 | 0.75% | 4,936,319 |
| 2015-12-15 | 2015-12-11 | 3.298 | 1,519,406 | +3,468 | 0.77% | 5,010,718 |
| 2015-08-31 | 2015-08-27 | 3.079 | 1,515,938 | +1,735 | 0.77% | 4,667,161 |
| 2015-05-28 | 2015-05-26 | 4.797 | 1,514,203 | +3,469 | 0.77% | 7,263,360 |
| 2015-05-22 | 2015-05-20 | 4.789 | 1,510,734 | +55,854 | 0.77% | 7,235,506 |
| 2015-05-14 | 2015-05-12 | 3.963 | 1,454,880 | +13,363 | 0.77% | 5,766,019 |
| 2015-05-12 | 2015-05-08 | 3.999 | 1,441,517 | +536,184 | 0.76% | 5,764,839 |
| 2015-05-05 | 2015-04-30 | 4.574 | 905,333 | -1,670 | 0.48% | 4,140,880 |
| 2015-04-29 | 2015-04-27 | 3.460 | 907,003 | -3,341 | 0.48% | 3,138,539 |
| 2015-04-27 | 2015-04-23 | 3.496 | 910,344 | +3,341 | 0.48% | 3,182,800 |
| 2015-04-23 | 2015-04-21 | 3.448 | 907,003 | +31,736 | 0.48% | 3,127,679 |
| 2015-04-14 | 2015-04-10 | 3.412 | 875,267 | +1,671 | 0.46% | 2,986,801 |
| 2015-04-10 | 2015-04-08 | 3.317 | 873,596 | +10,022 | 0.46% | 2,897,419 |
| 2015-04-09 | 2015-04-02 | 3.053 | 863,574 | +100,221 | 0.46% | 2,636,700 |
| 2015-04-02 | 2015-03-31 | 3.017 | 763,353 | -16,703 | 0.40% | 2,303,281 |
| 2015-03-31 | 2015-03-27 | 2.850 | 780,056 | +305,675 | 0.41% | 2,222,919 |
| 2015-03-30 | 2015-03-26 | 2.754 | 474,381 | +384,182 | 0.25% | 1,306,400 |
| 2015-03-23 | 2015-03-19 | 2.874 | 90,199 | +16,703 | 0.05% | 259,199 |
| 2015-03-18 | 2015-03-16 | 2.969 | 73,496 | -3,340 | 0.04% | 218,241 |
| 2015-03-17 | 2015-03-13 | 2.766 | 76,836 | -8,352 | 0.04% | 212,519 |
| 2015-03-16 | 2015-03-12 | 2.479 | 85,188 | +25,055 | 0.04% | 211,140 |
| 2015-03-13 | 2015-03-11 | 2.215 | 60,133 | +30,067 | 0.03% | 133,200 |
| 2014-08-18 | 2014-08-14 | 1.832 | 30,066 | +3,340 | 0.02% | 55,079 |
| 2014-05-20 | 2014-05-16 | 2.287 | 26,726 | -18,374 | 0.01% | 61,121 |
| 2014-04-22 | 2014-04-16 | 2.263 | 45,100 | -50,110 | 0.02% | 102,061 |
| 2014-04-08 | 2014-04-04 | 2.371 | 95,210 | -8,352 | 0.05% | 225,719 |
| 2014-03-27 | 2014-03-25 | 2.323 | 103,562 | +26,726 | 0.05% | 240,560 |
| 2014-03-20 | 2014-03-18 | 2.586 | 76,836 | +16,703 | 0.04% | 198,719 |
| 2014-03-11 | 2014-03-07 | 2.790 | 60,133 | +25,056 | 0.03% | 167,761 |
| 2014-03-05 | 2014-03-03 | 2.910 | 35,077 | -16,704 | 0.02% | 102,059 |
| 2014-02-17 | 2014-02-13 | 2.826 | 51,781 | -16,704 | 0.03% | 146,320 |
| 2014-02-05 | 2014-01-30 | 2.742 | 68,485 | +28,396 | 0.04% | 187,781 |
| 2014-02-04 | 2014-01-28 | 2.778 | 40,089 | +6,682 | 0.02% | 111,361 |
| 2014-01-23 | 2014-01-21 | 2.730 | 33,407 | +16,703 | 0.02% | 91,200 |
| 2014-01-22 | 2014-01-20 | 3.053 | 16,704 | +8,352 | 0.01% | 51,001 |
| 2014-01-21 | 2014-01-17 | 3.029 | 8,352 | -10,022 | 0.00% | 25,301 |
| 2014-01-20 | 2014-01-16 | 3.233 | 18,374 | +16,704 | 0.01% | 59,400 |
| 2014-01-17 | 2014-01-15 | 3.185 | 1,670 | 0.00% | 5,319 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy