History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 790,000 | +0 | 0.08% | 308,100 |
| 2025-10-13 | 2025-10-09 | 0.415 | 790,000 | +0 | 0.08% | 327,850 |
| 2025-10-10 | 2025-10-08 | 0.395 | 790,000 | +0 | 0.08% | 312,050 |
| 2025-10-09 | 2025-10-06 | 0.350 | 790,000 | +0 | 0.08% | 276,500 |
| 2025-10-08 | 2025-10-03 | 0.365 | 790,000 | +0 | 0.08% | 288,350 |
| 2025-10-06 | 2025-10-02 | 0.350 | 790,000 | +0 | 0.08% | 276,500 |
| 2025-10-03 | 2025-09-30 | 0.375 | 790,000 | +0 | 0.08% | 296,250 |
| 2025-10-02 | 2025-09-29 | 0.375 | 790,000 | +0 | 0.08% | 296,250 |
| 2025-09-30 | 2025-09-26 | 0.375 | 790,000 | +0 | 0.08% | 296,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 790,000 | +0 | 0.08% | 296,250 |
| 2025-09-26 | 2025-09-24 | 0.360 | 790,000 | +0 | 0.08% | 284,400 |
| 2025-09-25 | 2025-09-23 | 0.355 | 790,000 | +0 | 0.08% | 280,450 |
| 2025-09-24 | 2025-09-22 | 0.385 | 790,000 | +0 | 0.08% | 304,150 |
| 2025-09-23 | 2025-09-19 | 0.385 | 790,000 | +0 | 0.08% | 304,150 |
| 2025-09-22 | 2025-09-18 | 0.400 | 790,000 | +0 | 0.08% | 316,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 790,000 | +0 | 0.08% | 319,950 |
| 2025-09-18 | 2025-09-16 | 0.405 | 790,000 | +0 | 0.08% | 319,950 |
| 2025-09-17 | 2025-09-15 | 0.385 | 790,000 | +0 | 0.08% | 304,150 |
| 2025-09-16 | 2025-09-12 | 0.385 | 790,000 | +0 | 0.08% | 304,150 |
| 2025-09-15 | 2025-09-11 | 0.425 | 790,000 | +0 | 0.08% | 335,750 |
| 2025-09-12 | 2025-09-10 | 0.425 | 790,000 | +0 | 0.08% | 335,750 |
| 2025-09-11 | 2025-09-09 | 0.425 | 790,000 | +0 | 0.08% | 335,750 |
| 2025-09-10 | 2025-09-08 | 0.410 | 790,000 | +0 | 0.08% | 323,900 |
| 2025-09-09 | 2025-09-05 | 0.410 | 790,000 | +0 | 0.08% | 323,900 |
| 2025-09-08 | 2025-09-04 | 0.410 | 790,000 | +0 | 0.08% | 323,900 |
| 2025-09-05 | 2025-09-03 | 0.410 | 790,000 | +0 | 0.08% | 323,900 |
| 2025-09-04 | 2025-09-02 | 0.385 | 790,000 | +0 | 0.08% | 304,150 |
| 2025-09-03 | 2025-09-01 | 0.385 | 790,000 | +0 | 0.08% | 304,150 |
| 2025-09-02 | 2025-08-29 | 0.400 | 790,000 | +0 | 0.08% | 316,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 790,000 | +0 | 0.08% | 316,000 |
| 2025-08-29 | 2025-08-27 | 0.400 | 790,000 | +0 | 0.08% | 316,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 790,000 | +0 | 0.08% | 316,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 790,000 | +0 | 0.08% | 316,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 790,000 | +0 | 0.08% | 339,700 |
| 2025-08-25 | 2025-08-21 | 0.430 | 790,000 | +0 | 0.08% | 339,700 |
| 2025-08-22 | 2025-08-20 | 0.470 | 790,000 | +0 | 0.08% | 371,300 |
| 2025-08-21 | 2025-08-19 | 0.470 | 790,000 | +0 | 0.08% | 371,300 |
| 2025-08-20 | 2025-08-18 | 0.475 | 790,000 | +0 | 0.08% | 375,250 |
| 2025-08-19 | 2025-08-15 | 0.400 | 790,000 | +0 | 0.08% | 316,000 |
| 2025-08-18 | 2025-08-14 | 0.420 | 790,000 | +0 | 0.08% | 331,800 |
| 2025-08-15 | 2025-08-13 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-08-14 | 2025-08-12 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-08-13 | 2025-08-11 | 0.470 | 790,000 | +0 | 0.08% | 371,300 |
| 2025-08-12 | 2025-08-08 | 0.470 | 790,000 | +0 | 0.08% | 371,300 |
| 2025-08-11 | 2025-08-07 | 0.470 | 790,000 | +0 | 0.08% | 371,300 |
| 2025-08-08 | 2025-08-06 | 0.470 | 790,000 | +0 | 0.08% | 371,300 |
| 2025-08-07 | 2025-08-05 | 0.460 | 790,000 | +0 | 0.08% | 363,400 |
| 2025-08-06 | 2025-08-04 | 0.460 | 790,000 | +0 | 0.08% | 363,400 |
| 2025-08-05 | 2025-08-01 | 0.520 | 790,000 | +0 | 0.08% | 410,800 |
| 2025-08-04 | 2025-07-31 | 0.530 | 790,000 | +0 | 0.08% | 418,700 |
| 2025-08-01 | 2025-07-30 | 0.530 | 790,000 | +0 | 0.08% | 418,700 |
| 2025-07-31 | 2025-07-29 | 0.480 | 790,000 | +0 | 0.08% | 379,200 |
| 2025-07-30 | 2025-07-28 | 0.480 | 790,000 | +0 | 0.08% | 379,200 |
| 2025-07-29 | 2025-07-25 | 0.480 | 790,000 | +0 | 0.08% | 379,200 |
| 2025-07-28 | 2025-07-24 | 0.520 | 790,000 | +0 | 0.08% | 410,800 |
| 2025-07-25 | 2025-07-23 | 0.520 | 790,000 | +0 | 0.08% | 410,800 |
| 2025-07-24 | 2025-07-22 | 0.520 | 790,000 | +0 | 0.08% | 410,800 |
| 2025-07-23 | 2025-07-21 | 0.520 | 790,000 | +0 | 0.08% | 410,800 |
| 2025-07-22 | 2025-07-18 | 0.435 | 790,000 | +0 | 0.08% | 343,650 |
| 2025-07-21 | 2025-07-17 | 0.460 | 790,000 | +0 | 0.08% | 363,400 |
| 2025-07-18 | 2025-07-16 | 0.455 | 790,000 | +0 | 0.08% | 359,450 |
| 2025-07-17 | 2025-07-15 | 0.455 | 790,000 | +0 | 0.08% | 359,450 |
| 2025-07-16 | 2025-07-14 | 0.455 | 790,000 | +0 | 0.08% | 359,450 |
| 2025-07-15 | 2025-07-11 | 0.460 | 790,000 | +0 | 0.08% | 363,400 |
| 2025-07-14 | 2025-07-10 | 0.430 | 790,000 | +0 | 0.08% | 339,700 |
| 2025-07-11 | 2025-07-09 | 0.430 | 790,000 | +0 | 0.08% | 339,700 |
| 2025-07-10 | 2025-07-08 | 0.430 | 790,000 | +0 | 0.08% | 339,700 |
| 2025-07-09 | 2025-07-07 | 0.430 | 790,000 | +0 | 0.08% | 339,700 |
| 2025-07-08 | 2025-07-04 | 0.430 | 790,000 | +0 | 0.08% | 339,700 |
| 2025-07-07 | 2025-07-03 | 0.430 | 790,000 | +0 | 0.08% | 339,700 |
| 2025-07-04 | 2025-07-02 | 0.430 | 790,000 | +0 | 0.08% | 339,700 |
| 2025-07-03 | 2025-06-30 | 0.455 | 790,000 | +0 | 0.08% | 359,450 |
| 2025-07-02 | 2025-06-27 | 0.460 | 790,000 | +0 | 0.08% | 363,400 |
| 2025-06-30 | 2025-06-26 | 0.460 | 790,000 | +0 | 0.08% | 363,400 |
| 2025-06-27 | 2025-06-25 | 0.465 | 790,000 | +0 | 0.08% | 367,350 |
| 2025-06-26 | 2025-06-24 | 0.415 | 790,000 | +0 | 0.08% | 327,850 |
| 2025-06-25 | 2025-06-23 | 0.485 | 790,000 | +0 | 0.08% | 383,150 |
| 2025-06-24 | 2025-06-20 | 0.485 | 790,000 | +0 | 0.08% | 383,150 |
| 2025-06-23 | 2025-06-19 | 0.485 | 790,000 | +0 | 0.08% | 383,150 |
| 2025-06-20 | 2025-06-18 | 0.485 | 790,000 | +0 | 0.08% | 383,150 |
| 2025-06-19 | 2025-06-17 | 0.485 | 790,000 | +0 | 0.08% | 383,150 |
| 2025-06-18 | 2025-06-16 | 0.485 | 790,000 | +0 | 0.08% | 383,150 |
| 2025-06-17 | 2025-06-13 | 0.445 | 790,000 | +0 | 0.08% | 351,550 |
| 2025-06-16 | 2025-06-12 | 0.445 | 790,000 | +0 | 0.08% | 351,550 |
| 2025-06-13 | 2025-06-11 | 0.445 | 790,000 | +0 | 0.08% | 351,550 |
| 2025-06-12 | 2025-06-10 | 0.415 | 790,000 | +0 | 0.08% | 327,850 |
| 2025-06-11 | 2025-06-09 | 0.415 | 790,000 | +0 | 0.08% | 327,850 |
| 2025-06-10 | 2025-06-06 | 0.405 | 790,000 | +0 | 0.08% | 319,950 |
| 2025-06-09 | 2025-06-05 | 0.445 | 790,000 | +0 | 0.08% | 351,550 |
| 2025-06-06 | 2025-06-04 | 0.445 | 790,000 | +0 | 0.08% | 351,550 |
| 2025-06-05 | 2025-06-03 | 0.410 | 790,000 | +0 | 0.08% | 323,900 |
| 2025-06-04 | 2025-06-02 | 0.405 | 790,000 | +0 | 0.08% | 319,950 |
| 2025-06-03 | 2025-05-30 | 0.470 | 790,000 | +0 | 0.08% | 371,300 |
| 2025-06-02 | 2025-05-29 | 0.480 | 790,000 | +0 | 0.08% | 379,200 |
| 2025-05-30 | 2025-05-28 | 0.410 | 790,000 | +0 | 0.08% | 323,900 |
| 2025-05-29 | 2025-05-27 | 0.440 | 790,000 | +0 | 0.08% | 347,600 |
| 2025-05-28 | 2025-05-26 | 0.435 | 790,000 | +0 | 0.08% | 343,650 |
| 2025-05-27 | 2025-05-23 | 0.480 | 790,000 | +0 | 0.08% | 379,200 |
| 2025-05-26 | 2025-05-22 | 0.480 | 790,000 | +0 | 0.08% | 379,200 |
| 2025-05-23 | 2025-05-21 | 0.480 | 790,000 | +0 | 0.08% | 379,200 |
| 2025-05-22 | 2025-05-20 | 0.480 | 790,000 | +0 | 0.08% | 379,200 |
| 2025-05-21 | 2025-05-19 | 0.420 | 790,000 | +0 | 0.08% | 331,800 |
| 2025-05-20 | 2025-05-16 | 0.395 | 790,000 | +0 | 0.08% | 312,050 |
| 2025-05-19 | 2025-05-15 | 0.395 | 790,000 | +0 | 0.08% | 312,050 |
| 2025-05-16 | 2025-05-14 | 0.415 | 790,000 | +0 | 0.08% | 327,850 |
| 2025-05-15 | 2025-05-13 | 0.415 | 790,000 | +0 | 0.08% | 327,850 |
| 2025-05-14 | 2025-05-12 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-05-13 | 2025-05-09 | 0.475 | 790,000 | +0 | 0.08% | 375,250 |
| 2025-05-12 | 2025-05-08 | 0.405 | 790,000 | +0 | 0.08% | 319,950 |
| 2025-05-09 | 2025-05-07 | 0.420 | 790,000 | +0 | 0.08% | 331,800 |
| 2025-05-08 | 2025-05-06 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-05-07 | 2025-05-02 | 0.455 | 790,000 | +0 | 0.08% | 359,450 |
| 2025-05-06 | 2025-04-30 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-05-02 | 2025-04-29 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-04-30 | 2025-04-28 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-04-29 | 2025-04-25 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-04-28 | 2025-04-24 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-04-25 | 2025-04-23 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-04-24 | 2025-04-22 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-04-22 | 2025-04-16 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-04-17 | 2025-04-15 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-04-16 | 2025-04-14 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-04-15 | 2025-04-11 | 0.450 | 790,000 | +0 | 0.08% | 355,500 |
| 2025-04-14 | 2025-04-10 | 0.440 | 790,000 | +0 | 0.08% | 347,600 |
| 2025-04-11 | 2025-04-09 | 0.435 | 790,000 | +0 | 0.08% | 343,650 |
| 2025-04-10 | 2025-04-08 | 0.435 | 790,000 | +0 | 0.08% | 343,650 |
| 2025-04-09 | 2025-04-07 | 0.435 | 790,000 | +0 | 0.08% | 343,650 |
| 2025-04-08 | 2025-04-03 | 0.470 | 790,000 | +0 | 0.08% | 371,300 |
| 2025-04-07 | 2025-04-02 | 0.475 | 790,000 | +0 | 0.08% | 375,250 |
| 2025-04-03 | 2025-04-01 | 0.480 | 790,000 | +0 | 0.08% | 379,200 |
| 2025-04-02 | 2025-03-31 | 0.485 | 790,000 | +0 | 0.08% | 383,150 |
| 2025-04-01 | 2025-03-28 | 0.480 | 790,000 | +0 | 0.08% | 379,200 |
| 2025-03-31 | 2025-03-27 | 0.495 | 790,000 | +0 | 0.08% | 391,050 |
| 2025-03-28 | 2025-03-26 | 0.500 | 790,000 | +0 | 0.08% | 395,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 790,000 | +0 | 0.08% | 395,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 790,000 | +0 | 0.08% | 395,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 790,000 | +0 | 0.08% | 395,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 790,000 | +0 | 0.08% | 395,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 790,000 | +0 | 0.08% | 395,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 790,000 | +0 | 0.08% | 391,050 |
| 2025-03-19 | 2025-03-17 | 0.485 | 790,000 | +0 | 0.08% | 383,150 |
| 2025-03-18 | 2025-03-14 | 0.470 | 790,000 | +0 | 0.08% | 371,300 |
| 2025-03-17 | 2025-03-13 | 0.470 | 790,000 | +0 | 0.08% | 371,300 |
| 2025-03-14 | 2025-03-12 | 0.495 | 790,000 | +0 | 0.08% | 391,050 |
| 2025-03-13 | 2025-03-11 | 0.510 | 790,000 | +0 | 0.08% | 402,900 |
| 2025-03-12 | 2025-03-10 | 0.520 | 790,000 | +0 | 0.08% | 410,800 |
| 2025-03-11 | 2025-03-07 | 0.540 | 790,000 | +0 | 0.08% | 426,600 |
| 2025-03-10 | 2025-03-06 | 0.540 | 790,000 | +0 | 0.08% | 426,600 |
| 2025-03-07 | 2025-03-05 | 0.530 | 790,000 | +0 | 0.08% | 418,700 |
| 2025-03-06 | 2025-03-04 | 0.530 | 790,000 | +0 | 0.08% | 418,700 |
| 2025-03-05 | 2025-03-03 | 0.550 | 790,000 | +0 | 0.08% | 434,500 |
| 2025-03-04 | 2025-02-28 | 0.550 | 790,000 | +0 | 0.08% | 434,500 |
| 2025-03-03 | 2025-02-27 | 0.540 | 790,000 | +0 | 0.08% | 426,600 |
| 2025-02-28 | 2025-02-26 | 0.540 | 790,000 | +0 | 0.08% | 426,600 |
| 2025-02-27 | 2025-02-25 | 0.540 | 790,000 | +0 | 0.08% | 426,600 |
| 2025-02-26 | 2025-02-24 | 0.570 | 790,000 | +0 | 0.08% | 450,300 |
| 2025-02-25 | 2025-02-21 | 0.580 | 790,000 | +0 | 0.08% | 458,200 |
| 2025-02-24 | 2025-02-20 | 0.600 | 790,000 | +0 | 0.08% | 474,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 790,000 | +0 | 0.08% | 474,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 790,000 | +0 | 0.08% | 474,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 790,000 | +0 | 0.08% | 474,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 790,000 | +0 | 0.08% | 474,000 |
| 2025-02-17 | 2025-02-13 | 0.600 | 790,000 | +0 | 0.08% | 474,000 |
| 2025-02-14 | 2025-02-12 | 0.590 | 790,000 | +0 | 0.08% | 466,100 |
| 2025-02-13 | 2025-02-11 | 0.590 | 790,000 | +0 | 0.08% | 466,100 |
| 2025-02-12 | 2025-02-10 | 0.620 | 790,000 | +0 | 0.08% | 489,800 |
| 2025-02-11 | 2025-02-07 | 0.630 | 790,000 | +0 | 0.08% | 497,700 |
| 2025-02-10 | 2025-02-06 | 0.630 | 790,000 | +0 | 0.08% | 497,700 |
| 2025-02-07 | 2025-02-05 | 0.680 | 790,000 | +0 | 0.08% | 537,200 |
| 2025-02-06 | 2025-02-04 | 0.680 | 790,000 | +0 | 0.08% | 537,200 |
| 2025-02-05 | 2025-02-03 | 0.680 | 790,000 | +0 | 0.08% | 537,200 |
| 2025-02-04 | 2025-01-28 | 0.680 | 790,000 | +0 | 0.08% | 537,200 |
| 2025-02-03 | 2025-01-24 | 0.680 | 790,000 | +0 | 0.08% | 537,200 |
| 2025-01-27 | 2025-01-23 | 0.680 | 790,000 | +0 | 0.08% | 537,200 |
| 2025-01-24 | 2025-01-22 | 0.660 | 790,000 | +0 | 0.08% | 521,400 |
| 2025-01-23 | 2025-01-21 | 0.700 | 790,000 | +0 | 0.08% | 553,000 |
| 2025-01-22 | 2025-01-20 | 0.700 | 790,000 | +0 | 0.08% | 553,000 |
| 2025-01-21 | 2025-01-17 | 0.680 | 790,000 | +0 | 0.08% | 537,200 |
| 2025-01-20 | 2025-01-16 | 0.660 | 790,000 | +0 | 0.08% | 521,400 |
| 2025-01-17 | 2025-01-15 | 0.650 | 790,000 | +0 | 0.08% | 513,500 |
| 2025-01-16 | 2025-01-14 | 0.680 | 790,000 | +0 | 0.08% | 537,200 |
| 2025-01-15 | 2025-01-13 | 0.670 | 790,000 | +0 | 0.08% | 529,300 |
| 2025-01-14 | 2025-01-10 | 0.650 | 790,000 | +0 | 0.08% | 513,500 |
| 2025-01-13 | 2025-01-09 | 0.640 | 790,000 | +0 | 0.08% | 505,600 |
| 2025-01-10 | 2025-01-08 | 0.640 | 790,000 | +0 | 0.08% | 505,600 |
| 2025-01-09 | 2025-01-07 | 0.640 | 790,000 | +0 | 0.08% | 505,600 |
| 2025-01-08 | 2025-01-06 | 0.600 | 790,000 | +0 | 0.08% | 474,000 |
| 2025-01-07 | 2025-01-03 | 0.600 | 790,000 | +0 | 0.08% | 474,000 |
| 2025-01-06 | 2025-01-02 | 0.560 | 790,000 | +0 | 0.08% | 442,400 |
| 2025-01-03 | 2024-12-31 | 0.540 | 790,000 | +0 | 0.08% | 426,600 |
| 2025-01-02 | 2024-12-27 | 0.550 | 790,000 | +0 | 0.08% | 434,500 |
| 2024-12-30 | 2024-12-24 | 0.550 | 790,000 | +0 | 0.08% | 434,500 |
| 2024-12-27 | 2024-12-20 | 0.580 | 790,000 | +0 | 0.29% | 458,200 |
| 2024-12-23 | 2024-12-19 | 0.580 | 790,000 | +0 | 0.29% | 458,200 |
| 2024-12-20 | 2024-12-18 | 0.580 | 790,000 | +0 | 0.29% | 458,200 |
| 2024-12-19 | 2024-12-17 | 0.570 | 790,000 | +0 | 0.29% | 450,300 |
| 2024-12-18 | 2024-12-16 | 0.580 | 790,000 | +0 | 0.29% | 458,200 |
| 2024-12-17 | 2024-12-13 | 0.590 | 790,000 | +0 | 0.29% | 466,100 |
| 2024-12-16 | 2024-12-12 | 0.600 | 790,000 | +0 | 0.29% | 474,000 |
| 2024-12-13 | 2024-12-11 | 0.580 | 790,000 | +0 | 0.29% | 458,200 |
| 2024-12-12 | 2024-12-10 | 0.680 | 790,000 | +0 | 0.29% | 537,200 |
| 2024-12-11 | 2024-12-09 | 0.600 | 790,000 | +30,000 | 0.29% | 474,000 |
| 2024-11-19 | 2024-11-15 | 0.590 | 760,000 | +10,000 | 0.28% | 448,400 |
| 2024-09-30 | 2024-09-26 | 0.740 | 750,000 | -14,000 | 0.28% | 555,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 764,000 | -2,000 | 0.28% | 573,000 |
| 2024-09-12 | 2024-09-10 | 0.760 | 766,000 | -2,000 | 0.28% | 582,160 |
| 2024-08-19 | 2024-08-15 | 0.790 | 768,000 | -2,000 | 0.28% | 606,720 |
| 2024-08-12 | 2024-08-08 | 0.740 | 770,000 | -4,000 | 0.28% | 569,800 |
| 2024-08-06 | 2024-08-02 | 0.790 | 774,000 | +24,000 | 0.28% | 611,460 |
| 2024-07-31 | 2024-07-29 | 0.790 | 750,000 | -16,000 | 0.28% | 592,500 |
| 2024-07-29 | 2024-07-25 | 0.780 | 766,000 | +12,000 | 0.28% | 597,480 |
| 2024-07-25 | 2024-07-23 | 0.860 | 754,000 | -2,000 | 0.28% | 648,440 |
| 2024-07-22 | 2024-07-18 | 0.770 | 756,000 | -12,000 | 0.28% | 582,120 |
| 2024-05-29 | 2024-05-27 | 0.490 | 768,000 | +16,000 | 0.28% | 376,320 |
| 2024-03-26 | 2024-03-22 | 0.630 | 752,000 | +30,000 | 0.28% | 473,760 |
| 2024-03-19 | 2024-03-15 | 0.490 | 722,000 | -26,000 | 0.26% | 353,780 |
| 2024-03-14 | 2024-03-12 | 0.415 | 748,000 | +26,000 | 0.27% | 310,420 |
| 2024-02-29 | 2024-02-27 | 0.415 | 722,000 | -26,000 | 0.26% | 299,630 |
| 2024-02-08 | 2024-02-06 | 0.250 | 748,000 | -34,000 | 0.27% | 187,000 |
| 2024-02-05 | 2024-02-01 | 0.280 | 782,000 | -26,000 | 0.29% | 218,960 |
| 2023-12-13 | 2023-12-11 | 0.240 | 808,000 | +40,000 | 0.30% | 193,920 |
| 2023-12-05 | 2023-12-01 | 0.240 | 768,000 | +20,000 | 0.28% | 184,320 |
| 2023-11-23 | 2023-11-21 | 0.295 | 748,000 | -48,000 | 0.27% | 220,660 |
| 2023-10-16 | 2023-10-12 | 0.244 | 796,000 | +48,000 | 0.29% | 194,224 |
| 2023-10-11 | 2023-10-09 | 0.240 | 748,000 | +26,000 | 0.27% | 179,520 |
| 2023-09-18 | 2023-09-14 | 0.285 | 722,000 | -38,000 | 0.26% | 205,770 |
| 2023-09-14 | 2023-09-12 | 0.220 | 760,000 | +24,000 | 0.28% | 167,200 |
| 2023-09-12 | 2023-09-07 | 0.250 | 736,000 | +2,000 | 0.27% | 184,000 |
| 2023-09-11 | 2023-09-06 | 0.238 | 734,000 | +2,000 | 0.27% | 174,692 |
| 2023-08-28 | 2023-08-24 | 0.234 | 732,000 | +10,000 | 0.27% | 171,288 |
| 2023-08-15 | 2023-08-11 | 0.255 | 722,000 | -32,000 | 0.26% | 184,110 |
| 2023-08-09 | 2023-08-07 | 0.265 | 754,000 | -34,000 | 0.28% | 199,810 |
| 2023-07-07 | 2023-07-05 | 0.209 | 788,000 | +34,000 | 0.29% | 164,692 |
| 2023-07-03 | 2023-06-29 | 0.234 | 754,000 | -28,000 | 0.28% | 176,436 |
| 2023-06-29 | 2023-06-27 | 0.290 | 782,000 | -22,000 | 0.29% | 226,780 |
| 2023-06-21 | 2023-06-19 | 0.174 | 804,000 | +28,000 | 0.30% | 139,896 |
| 2022-07-15 | 2022-07-13 | 0.148 | 776,000 | -146,000 | 0.28% | 114,848 |
| 2022-07-14 | 2022-07-12 | 0.124 | 922,000 | -50,000 | 0.34% | 114,328 |
| 2021-02-25 | 2021-02-23 | 0.237 | 972,000 | -2,000 | 0.36% | 230,364 |
| 2021-01-18 | 2021-01-14 | 0.124 | 974,000 | +24,000 | 0.36% | 120,776 |
| 2020-06-12 | 2020-06-10 | 0.130 | 950,000 | -24,000 | 0.35% | 123,500 |
| 2020-01-02 | 2019-12-27 | 0.210 | 974,000 | -20,000 | 0.36% | 204,540 |
| 2019-04-01 | 2019-03-28 | 0.330 | 994,000 | -14,000 | 0.36% | 328,020 |
| 2019-01-15 | 2019-01-11 | 0.390 | 1,008,000 | +6,000 | 0.37% | 393,120 |
| 2019-01-14 | 2019-01-10 | 0.385 | 1,002,000 | +4,000 | 0.37% | 385,770 |
| 2019-01-11 | 2019-01-09 | 0.370 | 998,000 | +114,000 | 0.37% | 369,260 |
| 2018-11-23 | 2018-11-21 | 0.390 | 884,000 | -116,000 | 0.32% | 344,760 |
| 2018-09-21 | 2018-09-19 | 0.560 | 1,000,000 | -6,000 | 0.37% | 560,000 |
| 2018-09-10 | 2018-09-06 | 0.435 | 1,006,000 | +336,000 | 0.37% | 437,610 |
| 2018-05-07 | 2018-05-03 | 0.810 | 670,000 | +2,000 | 0.25% | 542,700 |
| 2018-04-17 | 2018-04-13 | 0.940 | 668,000 | +10,000 | 0.25% | 627,920 |
| 2018-04-16 | 2018-04-12 | 0.920 | 658,000 | +2,000 | 0.24% | 605,360 |
| 2018-03-07 | 2018-03-05 | 1.230 | 656,000 | -12,000 | 0.24% | 806,880 |
| 2018-02-09 | 2018-02-07 | 1.180 | 668,000 | -542,000 | 0.25% | 788,240 |
| 2018-01-30 | 2018-01-26 | 1.260 | 1,210,000 | -70,000 | 0.44% | 1,524,600 |
| 2018-01-26 | 2018-01-24 | 1.300 | 1,280,000 | -116,000 | 0.47% | 1,664,000 |
| 2017-11-27 | 2017-11-23 | 1.350 | 1,396,000 | +4,000 | 0.51% | 1,884,600 |
| 2017-11-23 | 2017-11-21 | 1.350 | 1,392,000 | +40,000 | 0.51% | 1,879,200 |
| 2017-11-14 | 2017-11-10 | 1.400 | 1,352,000 | -88,000 | 0.50% | 1,892,800 |
| 2017-11-13 | 2017-11-09 | 1.390 | 1,440,000 | -32,000 | 0.53% | 2,001,600 |
| 2017-11-10 | 2017-11-08 | 1.380 | 1,472,000 | +4,000 | 0.54% | 2,031,360 |
| 2017-10-31 | 2017-10-27 | 1.400 | 1,468,000 | +200,000 | 0.54% | 2,055,200 |
| 2017-10-24 | 2017-10-20 | 1.440 | 1,268,000 | -64,000 | 0.47% | 1,825,920 |
| 2017-09-21 | 2017-09-19 | 1.390 | 1,332,000 | +6,000 | 0.49% | 1,851,480 |
| 2017-09-20 | 2017-09-18 | 1.360 | 1,326,000 | +200,000 | 0.49% | 1,803,360 |
| 2017-09-19 | 2017-09-15 | 1.390 | 1,126,000 | +110,000 | 0.41% | 1,565,140 |
| 2017-09-18 | 2017-09-14 | 1.400 | 1,016,000 | +100,000 | 0.37% | 1,422,400 |
| 2017-09-15 | 2017-09-13 | 1.400 | 916,000 | +200,000 | 0.34% | 1,282,400 |
| 2017-09-12 | 2017-09-08 | 1.450 | 716,000 | +4,000 | 0.26% | 1,038,200 |
| 2017-08-15 | 2017-08-11 | 1.530 | 712,000 | +2,000 | 0.26% | 1,089,360 |
| 2017-08-14 | 2017-08-10 | 1.550 | 710,000 | +2,000 | 0.26% | 1,100,500 |
| 2017-08-07 | 2017-08-03 | 1.690 | 708,000 | -8,000 | 0.26% | 1,196,520 |
| 2017-08-04 | 2017-08-02 | 1.720 | 716,000 | +2,000 | 0.26% | 1,231,520 |
| 2017-07-28 | 2017-07-26 | 1.640 | 714,000 | -10,000 | 0.26% | 1,170,960 |
| 2017-07-26 | 2017-07-24 | 1.560 | 724,000 | -6,000 | 0.27% | 1,129,440 |
| 2017-07-24 | 2017-07-20 | 1.470 | 730,000 | +6,000 | 0.27% | 1,073,100 |
| 2017-07-17 | 2017-07-13 | 1.420 | 724,000 | +4,000 | 0.27% | 1,028,080 |
| 2017-07-13 | 2017-07-11 | 1.450 | 720,000 | +2,000 | 0.26% | 1,044,000 |
| 2017-07-11 | 2017-07-07 | 1.390 | 718,000 | +12,000 | 0.26% | 998,020 |
| 2017-07-10 | 2017-07-06 | 1.420 | 706,000 | +10,000 | 0.26% | 1,002,520 |
| 2017-07-06 | 2017-07-04 | 1.726 | 696,000 | +54,812 | 0.26% | 1,201,242 |
| 2017-07-04 | 2017-06-30 | 1.780 | 641,188 | -7,370 | 0.26% | 1,141,441 |
| 2017-07-03 | 2017-06-29 | 1.769 | 648,558 | -9,212 | 0.26% | 1,147,521 |
| 2017-06-29 | 2017-06-27 | 1.704 | 657,770 | -18,425 | 0.26% | 1,120,980 |
| 2017-05-29 | 2017-05-25 | 1.476 | 676,195 | +79,227 | 0.27% | 998,240 |
| 2017-05-16 | 2017-05-12 | 1.498 | 596,968 | +46,063 | 0.24% | 894,240 |
| 2017-05-12 | 2017-05-10 | 1.487 | 550,905 | -3,685 | 0.22% | 819,259 |
| 2017-05-11 | 2017-05-09 | 1.455 | 554,590 | -154,770 | 0.22% | 806,679 |
| 2017-05-10 | 2017-05-08 | 1.498 | 709,360 | -165,824 | 0.28% | 1,062,600 |
| 2017-05-09 | 2017-05-05 | 1.487 | 875,184 | -11,055 | 0.35% | 1,301,500 |
| 2017-05-08 | 2017-05-04 | 1.509 | 886,239 | +121,604 | 0.35% | 1,337,180 |
| 2017-05-05 | 2017-05-02 | 1.509 | 764,635 | +27,638 | 0.30% | 1,153,700 |
| 2017-05-02 | 2017-04-27 | 1.498 | 736,997 | -46,063 | 0.29% | 1,104,000 |
| 2017-04-27 | 2017-04-25 | 1.487 | 783,060 | -3,685 | 0.31% | 1,164,501 |
| 2017-04-13 | 2017-04-11 | 1.520 | 786,745 | +92,125 | 0.31% | 1,195,601 |
| 2017-03-31 | 2017-03-29 | 1.574 | 694,620 | -51,590 | 0.28% | 1,093,300 |
| 2017-03-23 | 2017-03-21 | 1.552 | 746,210 | -64,487 | 0.30% | 1,158,300 |
| 2017-03-22 | 2017-03-20 | 1.574 | 810,697 | -46,062 | 0.32% | 1,276,000 |
| 2017-03-20 | 2017-03-16 | 1.520 | 856,759 | -128,975 | 0.34% | 1,301,999 |
| 2017-03-17 | 2017-03-15 | 1.574 | 985,734 | +71,857 | 0.39% | 1,551,500 |
| 2017-03-09 | 2017-03-07 | 1.607 | 913,877 | +55,275 | 0.36% | 1,468,161 |
| 2017-03-03 | 2017-03-01 | 1.737 | 858,602 | -36,850 | 0.34% | 1,491,200 |
| 2017-02-20 | 2017-02-16 | 1.758 | 895,452 | +35,008 | 0.36% | 1,574,640 |
| 2017-02-16 | 2017-02-14 | 1.791 | 860,444 | +18,425 | 0.34% | 1,541,099 |
| 2017-02-15 | 2017-02-13 | 1.769 | 842,019 | +27,637 | 0.34% | 1,489,819 |
| 2017-02-14 | 2017-02-10 | 1.791 | 814,382 | +18,425 | 0.32% | 1,458,600 |
| 2017-02-10 | 2017-02-08 | 1.780 | 795,957 | -44,220 | 0.32% | 1,416,960 |
| 2017-02-09 | 2017-02-07 | 1.834 | 840,177 | -18,425 | 0.33% | 1,541,280 |
| 2017-02-03 | 2017-02-01 | 1.791 | 858,602 | +18,425 | 0.34% | 1,537,800 |
| 2017-02-02 | 2017-01-27 | 1.791 | 840,177 | +46,062 | 0.33% | 1,504,800 |
| 2017-01-20 | 2017-01-18 | 1.769 | 794,115 | +40,535 | 0.32% | 1,405,061 |
| 2017-01-17 | 2017-01-13 | 1.824 | 753,580 | +18,425 | 0.30% | 1,374,240 |
| 2017-01-16 | 2017-01-12 | 1.845 | 735,155 | +5,528 | 0.29% | 1,356,600 |
| 2017-01-13 | 2017-01-11 | 1.791 | 729,627 | +27,637 | 0.29% | 1,306,799 |
| 2017-01-12 | 2017-01-10 | 1.867 | 701,990 | +36,850 | 0.28% | 1,310,640 |
| 2017-01-09 | 2017-01-05 | 1.878 | 665,140 | -219,257 | 0.26% | 1,249,060 |
| 2017-01-06 | 2017-01-04 | 1.856 | 884,397 | -64,487 | 0.35% | 1,641,600 |
| 2017-01-04 | 2016-12-30 | 1.813 | 948,884 | +9,212 | 0.38% | 1,720,100 |
| 2017-01-03 | 2016-12-29 | 1.824 | 939,672 | +27,638 | 0.37% | 1,713,601 |
| 2016-12-28 | 2016-12-22 | 1.878 | 912,034 | +11,055 | 0.36% | 1,712,700 |
| 2016-12-23 | 2016-12-21 | 1.878 | 900,979 | +55,275 | 0.36% | 1,691,940 |
| 2016-12-20 | 2016-12-16 | 1.976 | 845,704 | +18,425 | 0.40% | 1,670,759 |
| 2016-12-16 | 2016-12-14 | 1.976 | 827,279 | +57,117 | 0.40% | 1,634,359 |
| 2016-12-14 | 2016-12-12 | 2.062 | 770,162 | -18,425 | 0.37% | 1,588,400 |
| 2016-11-28 | 2016-11-24 | 1.845 | 788,587 | -1,843 | 0.38% | 1,455,200 |
| 2016-11-22 | 2016-11-18 | 1.878 | 790,430 | +5,528 | 0.38% | 1,484,341 |
| 2016-11-08 | 2016-11-04 | 2.008 | 784,902 | -35,008 | 0.38% | 1,576,200 |
| 2016-10-28 | 2016-10-26 | 1.954 | 819,910 | +5,528 | 0.39% | 1,602,001 |
| 2016-10-19 | 2016-10-17 | 1.986 | 814,382 | -1,843 | 0.39% | 1,617,720 |
| 2016-09-28 | 2016-09-26 | 1.910 | 816,225 | +1,843 | 0.39% | 1,559,361 |
| 2016-09-19 | 2016-09-14 | 2.095 | 814,382 | -22,110 | 0.39% | 1,706,120 |
| 2016-09-14 | 2016-09-12 | 2.204 | 836,492 | +18,425 | 0.40% | 1,843,240 |
| 2016-09-07 | 2016-09-05 | 2.410 | 818,067 | -55,275 | 0.39% | 1,971,360 |
| 2016-09-02 | 2016-08-31 | 2.410 | 873,342 | +123,447 | 0.42% | 2,104,560 |
| 2016-09-01 | 2016-08-30 | 2.366 | 749,895 | +29,480 | 0.36% | 1,774,521 |
| 2016-08-17 | 2016-08-15 | 2.649 | 720,415 | -9,212 | 0.34% | 1,908,080 |
| 2016-08-15 | 2016-08-11 | 2.627 | 729,627 | -25,795 | 0.35% | 1,916,639 |
| 2016-08-12 | 2016-08-10 | 2.746 | 755,422 | -147,400 | 0.36% | 2,074,599 |
| 2016-08-11 | 2016-08-09 | 2.681 | 902,822 | +55,275 | 0.43% | 2,420,601 |
| 2016-08-04 | 2016-08-01 | 2.421 | 847,547 | +3,685 | 0.41% | 2,051,600 |
| 2016-07-20 | 2016-07-18 | 2.442 | 843,862 | -27,637 | 0.40% | 2,061,000 |
| 2016-07-06 | 2016-07-04 | 2.887 | 871,499 | +3,685 | 0.42% | 2,516,359 |
| 2016-06-30 | 2016-06-28 | 2.866 | 867,814 | -18,425 | 0.41% | 2,486,879 |
| 2016-06-27 | 2016-06-23 | 2.931 | 886,239 | -18,425 | 0.42% | 2,597,399 |
| 2016-06-17 | 2016-06-15 | 3.159 | 904,664 | +53,033 | 0.43% | 2,858,235 |
| 2016-06-16 | 2016-06-14 | 3.136 | 851,631 | +1,735 | 0.43% | 2,671,041 |
| 2016-06-15 | 2016-06-13 | 3.067 | 849,896 | -41,628 | 0.43% | 2,606,799 |
| 2016-06-13 | 2016-06-08 | 3.321 | 891,524 | -105,803 | 0.45% | 2,960,640 |
| 2016-06-10 | 2016-06-07 | 3.344 | 997,327 | -161,307 | 0.51% | 3,334,999 |
| 2016-06-02 | 2016-05-31 | 3.436 | 1,158,634 | +58,972 | 0.59% | 3,981,279 |
| 2016-05-20 | 2016-05-18 | 3.275 | 1,099,662 | -17,345 | 0.56% | 3,601,121 |
| 2016-05-13 | 2016-05-11 | 3.344 | 1,117,007 | +17,345 | 0.57% | 3,735,201 |
| 2016-05-12 | 2016-05-10 | 3.344 | 1,099,662 | +1,735 | 0.56% | 3,677,201 |
| 2016-05-10 | 2016-05-06 | 3.344 | 1,097,927 | +1,734 | 0.56% | 3,671,399 |
| 2016-04-22 | 2016-04-20 | 3.494 | 1,096,193 | +53,769 | 0.56% | 3,829,921 |
| 2016-04-21 | 2016-04-19 | 3.598 | 1,042,424 | +3,469 | 0.53% | 3,750,241 |
| 2016-04-20 | 2016-04-18 | 3.655 | 1,038,955 | -10,407 | 0.53% | 3,797,660 |
| 2016-04-19 | 2016-04-15 | 3.713 | 1,049,362 | -83,255 | 0.53% | 3,896,201 |
| 2016-04-18 | 2016-04-14 | 3.598 | 1,132,617 | +34,690 | 0.58% | 4,074,720 |
| 2016-04-15 | 2016-04-13 | 3.448 | 1,097,927 | +65,910 | 0.56% | 3,785,339 |
| 2016-04-14 | 2016-04-12 | 3.448 | 1,032,017 | +15,610 | 0.52% | 3,558,100 |
| 2016-04-13 | 2016-04-11 | 3.540 | 1,016,407 | -496,062 | 0.52% | 3,598,041 |
| 2016-04-12 | 2016-04-08 | 3.828 | 1,512,469 | +232,421 | 0.77% | 5,790,082 |
| 2016-04-11 | 2016-04-07 | 3.667 | 1,280,048 | +104,069 | 0.65% | 4,693,680 |
| 2016-03-04 | 2016-03-02 | 2.825 | 1,175,979 | -86,724 | 0.60% | 3,322,200 |
| 2016-02-26 | 2016-02-24 | 2.848 | 1,262,703 | +8,672 | 0.64% | 3,596,320 |
| 2016-02-18 | 2016-02-16 | 2.837 | 1,254,031 | -130,086 | 0.64% | 3,557,161 |
| 2015-12-08 | 2015-12-04 | 3.436 | 1,384,117 | -13,876 | 0.70% | 4,756,080 |
| 2015-12-03 | 2015-12-01 | 3.379 | 1,397,993 | -12,141 | 0.71% | 4,723,161 |
| 2015-11-30 | 2015-11-26 | 3.505 | 1,410,134 | +6,938 | 0.72% | 4,943,040 |
| 2015-11-26 | 2015-11-24 | 3.448 | 1,403,196 | +173,448 | 0.71% | 4,837,819 |
| 2015-11-25 | 2015-11-23 | 3.367 | 1,229,748 | +199,466 | 0.62% | 4,140,560 |
| 2015-11-20 | 2015-11-18 | 3.482 | 1,030,282 | +147,431 | 0.52% | 3,587,758 |
| 2015-11-19 | 2015-11-17 | 3.517 | 882,851 | +27,751 | 0.45% | 3,104,898 |
| 2015-11-10 | 2015-11-06 | 3.436 | 855,100 | +102,335 | 0.43% | 2,938,281 |
| 2015-11-05 | 2015-11-03 | 3.217 | 752,765 | +19,079 | 0.38% | 2,421,719 |
| 2015-11-04 | 2015-11-02 | 3.252 | 733,686 | +1,734 | 0.37% | 2,385,720 |
| 2015-11-03 | 2015-10-30 | 3.275 | 731,952 | +12,142 | 0.37% | 2,396,962 |
| 2015-10-19 | 2015-10-15 | 3.459 | 719,810 | -19,079 | 0.37% | 2,489,999 |
| 2015-10-14 | 2015-10-12 | 3.448 | 738,889 | -8,673 | 0.38% | 2,547,478 |
| 2015-10-12 | 2015-10-08 | 3.551 | 747,562 | -15,610 | 0.38% | 2,654,960 |
| 2015-08-03 | 2015-07-30 | 3.944 | 763,172 | +43,362 | 0.39% | 3,009,599 |
| 2015-07-10 | 2015-07-08 | 2.963 | 719,810 | +503,000 | 0.37% | 2,133,100 |
| 2015-07-08 | 2015-07-06 | 3.367 | 216,810 | -8,673 | 0.11% | 729,999 |
| 2015-07-07 | 2015-07-03 | 4.151 | 225,483 | -69,379 | 0.11% | 936,001 |
| 2015-06-09 | 2015-06-05 | 4.451 | 294,862 | -69,379 | 0.15% | 1,312,400 |
| 2015-06-03 | 2015-06-01 | 4.751 | 364,241 | +34,689 | 0.18% | 1,730,399 |
| 2015-06-01 | 2015-05-28 | 4.509 | 329,552 | +52,035 | 0.17% | 1,485,802 |
| 2015-05-22 | 2015-05-20 | 4.789 | 277,517 | +10,260 | 0.14% | 1,329,139 |
| 2015-05-21 | 2015-05-19 | 5.029 | 267,257 | +41,759 | 0.14% | 1,344,000 |
| 2015-05-20 | 2015-05-18 | 4.430 | 225,498 | +3,341 | 0.12% | 999,000 |
| 2015-05-19 | 2015-05-15 | 4.346 | 222,157 | +86,858 | 0.12% | 965,578 |
| 2015-05-18 | 2015-05-14 | 4.251 | 135,299 | +50,111 | 0.07% | 575,101 |
| 2015-05-13 | 2015-05-11 | 4.167 | 85,188 | +76,836 | 0.04% | 354,959 |
| 2015-05-07 | 2015-05-05 | 4.382 | 8,352 | -8,352 | 0.00% | 36,601 |
| 2015-05-05 | 2015-04-30 | 4.574 | 16,704 | +8,352 | 0.01% | 76,402 |
| 2015-05-04 | 2015-04-29 | 4.131 | 8,352 | -437,633 | 0.00% | 34,501 |
| 2015-04-28 | 2015-04-24 | 3.424 | 445,985 | +13,363 | 0.24% | 1,527,240 |
| 2015-04-27 | 2015-04-23 | 3.496 | 432,622 | +399,215 | 0.23% | 1,512,559 |
| 2015-04-15 | 2015-04-13 | 3.532 | 33,407 | -33,407 | 0.02% | 118,000 |
| 2015-04-14 | 2015-04-10 | 3.412 | 66,814 | +58,462 | 0.04% | 227,999 |
| 2015-04-09 | 2015-04-02 | 3.053 | 8,352 | +8,352 | 0.00% | 25,501 |
| 2015-03-16 | 2015-03-12 | 2.479 | 0 | -35,077 | ||
| 2014-11-20 | 2014-11-18 | 1.652 | 35,077 | +35,077 | 0.02% | 57,959 |
| 2014-01-29 | 2014-01-27 | 2.610 | 0 | -33,407 | ||
| 2014-01-23 | 2014-01-21 | 2.730 | 33,407 | -167,036 | 0.02% | 91,200 |
| 2014-01-21 | 2014-01-17 | 3.029 | 200,443 | -1,670 | 0.12% | 607,201 |
| 2014-01-20 | 2014-01-16 | 3.233 | 202,113 | +183,739 | 0.12% | 653,400 |
| 2014-01-17 | 2014-01-15 | 3.185 | 18,374 | 0.01% | 58,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy