History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.435 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.680 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.630 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.620 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.760 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.760 0 +0
2024-09-23 2024-09-19 0.760 0 +0
2024-09-20 2024-09-17 0.760 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.710 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.740 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.770 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.760 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.770 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.790 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.465 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.570 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.490 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.435 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.270 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.236 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.236 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.231 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.246 0 +0
2023-10-26 2023-10-24 0.246 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.244 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.226 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.238 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.223 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.217 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.245 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.172 0 +0
2023-07-31 2023-07-27 0.172 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.219 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.219 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.207 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.215 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.174 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.147 0 +0
2023-06-16 2023-06-14 0.144 0 +0
2023-06-15 2023-06-13 0.144 0 +0
2023-06-14 2023-06-12 0.133 0 +0
2023-06-13 2023-06-09 0.118 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.131 0 +0
2023-06-05 2023-06-01 0.131 0 +0
2023-06-02 2023-05-31 0.131 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.121 0 +0
2023-05-25 2023-05-23 0.121 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.121 0 +0
2023-05-19 2023-05-17 0.128 0 +0
2023-05-18 2023-05-16 0.128 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.145 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.141 0 +0
2023-05-05 2023-05-03 0.141 0 +0
2023-05-04 2023-05-02 0.141 0 +0
2023-05-03 2023-04-28 0.141 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.120 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.115 0 +0
2023-04-18 2023-04-14 0.123 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.115 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.119 0 +0
2023-04-04 2023-03-31 0.118 0 +0
2023-04-03 2023-03-30 0.117 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.120 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.131 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.127 0 +0
2023-03-20 2023-03-16 0.127 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.134 0 +0
2023-03-14 2023-03-10 0.149 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.145 0 +0
2023-03-08 2023-03-06 0.135 0 +0
2023-03-07 2023-03-03 0.144 0 +0
2023-03-06 2023-03-02 0.139 0 +0
2023-03-03 2023-03-01 0.140 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.140 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.133 0 +0
2023-02-22 2023-02-20 0.163 0 +0
2023-02-21 2023-02-17 0.163 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.163 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.164 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.167 0 +0
2023-01-26 2023-01-19 0.167 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.167 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.169 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.146 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.115 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.118 0 +0
2023-01-03 2022-12-29 0.123 0 +0
2022-12-30 2022-12-28 0.123 0 +0
2022-12-29 2022-12-23 0.123 0 +0
2022-12-28 2022-12-22 0.123 0 +0
2022-12-23 2022-12-21 0.140 0 +0
2022-12-22 2022-12-20 0.136 0 +0
2022-12-21 2022-12-19 0.136 0 +0
2022-12-20 2022-12-16 0.136 0 +0
2022-12-19 2022-12-15 0.136 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.127 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.141 0 +0
2022-12-06 2022-12-02 0.141 0 +0
2022-12-05 2022-12-01 0.141 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.135 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.170 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.179 0 +0
2022-11-04 2022-11-02 0.179 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.179 0 +0
2022-10-31 2022-10-27 0.169 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.169 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.166 0 +0
2022-10-24 2022-10-20 0.166 0 +0
2022-10-21 2022-10-19 0.135 0 +0
2022-10-20 2022-10-18 0.135 0 +0
2022-10-19 2022-10-17 0.160 0 +0
2022-10-18 2022-10-14 0.160 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.183 0 +0
2022-09-20 2022-09-16 0.185 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.132 0 +0
2022-09-09 2022-09-07 0.132 0 +0
2022-09-08 2022-09-06 0.132 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.133 0 +0
2022-09-05 2022-09-01 0.113 0 +0
2022-09-02 2022-08-31 0.113 0 +0
2022-09-01 2022-08-30 0.113 0 +0
2022-08-31 2022-08-29 0.115 0 +0
2022-08-30 2022-08-26 0.115 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.115 0 +0
2022-08-24 2022-08-22 0.115 0 +0
2022-08-23 2022-08-19 0.115 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.115 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.120 0 +0
2022-08-08 2022-08-04 0.120 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.121 0 +0
2022-07-28 2022-07-26 0.121 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.121 0 +0
2022-07-25 2022-07-21 0.121 0 +0
2022-07-22 2022-07-20 0.121 0 +0
2022-07-21 2022-07-19 0.121 0 +0
2022-07-20 2022-07-18 0.131 0 +0
2022-07-19 2022-07-15 0.131 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.148 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.124 0 +0
2022-07-08 2022-07-06 0.124 0 +0
2022-07-07 2022-07-05 0.124 0 +0
2022-07-06 2022-07-04 0.124 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.158 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.158 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 -24,000
2022-05-12 2022-05-10 0.145 24,000 -4,000 0.01% 3,480
2022-03-28 2022-03-24 0.110 28,000 -2,000 0.01% 3,080
2022-03-24 2022-03-22 0.105 30,000 -2,000 0.01% 3,150
2022-03-23 2022-03-21 0.105 32,000 -40,000 0.01% 3,360
2022-03-16 2022-03-14 0.108 72,000 -52,000 0.03% 7,776
2022-03-10 2022-03-08 0.108 124,000 -4,000 0.05% 13,392
2022-03-09 2022-03-07 0.108 128,000 -2,000 0.05% 13,824
2022-03-07 2022-03-03 0.113 130,000 -14,000 0.05% 14,690
2022-03-03 2022-03-01 0.113 144,000 -58,000 0.05% 16,272
2021-10-27 2021-10-25 0.154 202,000 -16,000 0.07% 31,108
2021-10-18 2021-10-12 0.152 218,000 +16,000 0.08% 33,136
2021-10-11 2021-10-07 0.161 202,000 +16,000 0.07% 32,522
2021-04-13 2021-04-09 0.198 186,000 +4,000 0.07% 36,828
2021-02-22 2021-02-18 0.175 182,000 -20,000 0.07% 31,850
2021-02-19 2021-02-17 0.174 202,000 -2,000 0.07% 35,148
2021-02-08 2021-02-04 0.152 204,000 +12,000 0.07% 31,008
2021-02-03 2021-02-01 0.135 192,000 +2,000 0.07% 25,920
2021-01-19 2021-01-15 0.135 190,000 +8,000 0.07% 25,650
2020-06-12 2020-06-10 0.130 182,000 -2,000 0.07% 23,660
2020-04-09 2020-04-07 0.160 184,000 -14,000 0.07% 29,440
2020-03-18 2020-03-16 0.175 198,000 -4,000 0.07% 34,650
2020-03-11 2020-03-09 0.185 202,000 +14,000 0.07% 37,370
2020-03-10 2020-03-06 0.190 188,000 +4,000 0.07% 35,720
2019-09-11 2019-09-09 0.249 184,000 -2,000 0.07% 45,816
2019-09-06 2019-09-04 0.240 186,000 +2,000 0.07% 44,640
2019-08-14 2019-08-12 0.260 184,000 -2,000 0.07% 47,840
2019-05-10 2019-05-08 0.320 186,000 -38,000 0.07% 59,520
2019-05-09 2019-05-07 0.320 224,000 -6,000 0.08% 71,680
2019-05-08 2019-05-06 0.315 230,000 +44,000 0.08% 72,450
2019-05-07 2019-05-03 0.340 186,000 -2,000 0.07% 63,240
2019-04-25 2019-04-23 0.370 188,000 -28,000 0.07% 69,560
2019-04-24 2019-04-18 0.400 216,000 -14,000 0.08% 86,400
2019-04-04 2019-04-02 0.320 230,000 +30,000 0.08% 73,600
2019-03-26 2019-03-22 0.315 200,000 -6,000 0.07% 63,000
2019-03-21 2019-03-19 0.295 206,000 +6,000 0.08% 60,770
2019-03-11 2019-03-07 0.320 200,000 -4,000 0.07% 64,000
2019-03-07 2019-03-05 0.320 204,000 +4,000 0.07% 65,280
2019-03-04 2019-02-28 0.350 200,000 -4,000 0.07% 70,000
2019-02-26 2019-02-22 0.345 204,000 +4,000 0.07% 70,380
2019-02-25 2019-02-21 0.340 200,000 +34,000 0.07% 68,000
2019-01-18 2019-01-16 0.375 166,000 -2,000 0.06% 62,250
2018-12-27 2018-12-20 0.455 168,000 -2,000 0.06% 76,440
2018-12-14 2018-12-12 0.460 170,000 +2,000 0.06% 78,200
2018-10-15 2018-10-11 0.405 168,000 -80,000 0.06% 68,040
2018-10-08 2018-10-04 0.395 248,000 -4,000 0.09% 97,960
2018-10-05 2018-10-03 0.425 252,000 +40,000 0.09% 107,100
2018-10-03 2018-09-28 0.480 212,000 -6,000 0.08% 101,760
2018-09-26 2018-09-21 0.550 218,000 -2,000 0.08% 119,900
2018-09-24 2018-09-20 0.610 220,000 -62,000 0.08% 134,200
2018-09-21 2018-09-19 0.560 282,000 +56,000 0.10% 157,920
2018-09-19 2018-09-17 0.400 226,000 -24,000 0.08% 90,400
2018-09-17 2018-09-13 0.420 250,000 -2,000 0.09% 105,000
2018-09-12 2018-09-10 0.430 252,000 -4,000 0.09% 108,360
2018-09-11 2018-09-07 0.445 256,000 -2,000 0.09% 113,920
2018-09-10 2018-09-06 0.435 258,000 -54,000 0.09% 112,230
2018-09-06 2018-09-04 0.495 312,000 +144,000 0.11% 154,440
2018-09-03 2018-08-30 0.550 168,000 +2,000 0.06% 92,400
2018-08-21 2018-08-17 0.540 166,000 -10,000 0.06% 89,640
2018-08-20 2018-08-16 0.530 176,000 -10,000 0.06% 93,280
2018-08-17 2018-08-15 0.540 186,000 -6,000 0.07% 100,440
2018-08-16 2018-08-14 0.530 192,000 -12,000 0.07% 101,760
2018-08-14 2018-08-10 0.500 204,000 -10,000 0.07% 102,000
2018-08-13 2018-08-09 0.530 214,000 -2,000 0.08% 113,420
2018-07-31 2018-07-27 0.550 216,000 +22,000 0.08% 118,800
2018-06-27 2018-06-25 0.780 194,000 -20,000 0.07% 151,320
2018-06-25 2018-06-21 0.820 214,000 -10,000 0.08% 175,480
2018-06-22 2018-06-20 0.840 224,000 -10,000 0.08% 188,160
2018-06-21 2018-06-19 0.850 234,000 -10,000 0.09% 198,900
2018-06-19 2018-06-14 0.860 244,000 +60,000 0.09% 209,840
2018-06-14 2018-06-12 0.820 184,000 -2,000 0.07% 150,880
2018-06-12 2018-06-08 0.840 186,000 -20,000 0.07% 156,240
2018-06-11 2018-06-07 0.870 206,000 +20,000 0.08% 179,220
2018-06-06 2018-06-04 0.830 186,000 +36,000 0.07% 154,380
2018-05-29 2018-05-25 0.770 150,000 +10,000 0.06% 115,500
2018-05-24 2018-05-21 0.770 140,000 +16,000 0.05% 107,800
2018-05-21 2018-05-17 0.780 124,000 -40,000 0.05% 96,720
2018-05-17 2018-05-15 0.780 164,000 -18,000 0.06% 127,920
2018-05-15 2018-05-11 0.780 182,000 -2,000 0.07% 141,960
2018-05-14 2018-05-10 0.770 184,000 -18,000 0.07% 141,680
2018-05-10 2018-05-08 0.800 202,000 +10,000 0.07% 161,600
2018-04-27 2018-04-25 0.850 192,000 -10,000 0.07% 163,200
2018-04-24 2018-04-20 0.850 202,000 -10,000 0.07% 171,700
2018-04-23 2018-04-19 0.840 212,000 -2,000 0.08% 178,080
2018-04-20 2018-04-18 0.870 214,000 +22,000 0.08% 186,180
2018-04-19 2018-04-17 0.930 192,000 +10,000 0.07% 178,560
2018-04-18 2018-04-16 0.970 182,000 -26,000 0.07% 176,540
2018-04-17 2018-04-13 0.940 208,000 -94,000 0.08% 195,520
2018-04-16 2018-04-12 0.920 302,000 +90,000 0.11% 277,840
2018-04-13 2018-04-11 1.040 212,000 +14,000 0.08% 220,480
2018-04-12 2018-04-10 1.130 198,000 +20,000 0.07% 223,740
2018-04-10 2018-04-06 1.200 178,000 +10,000 0.07% 213,600
2018-03-27 2018-03-23 1.200 168,000 -20,000 0.06% 201,600
2018-03-23 2018-03-21 1.200 188,000 +30,000 0.07% 225,600
2018-03-21 2018-03-19 1.240 158,000 -2,000 0.06% 195,920
2018-03-08 2018-03-06 1.240 160,000 -20,000 0.06% 198,400
2018-03-06 2018-03-02 1.240 180,000 +20,000 0.07% 223,200
2018-02-23 2018-02-21 1.270 160,000 -30,000 0.06% 203,200
2018-02-20 2018-02-13 1.250 190,000 +2,000 0.07% 237,500
2018-02-13 2018-02-09 1.200 188,000 -20,000 0.07% 225,600
2018-02-12 2018-02-08 1.250 208,000 -24,000 0.08% 260,000
2018-02-09 2018-02-07 1.180 232,000 -2,000 0.09% 273,760
2018-01-26 2018-01-24 1.300 234,000 +12,000 0.09% 304,200
2018-01-25 2018-01-23 1.340 222,000 -12,000 0.08% 297,480
2018-01-24 2018-01-22 1.310 234,000 -10,000 0.09% 306,540
2018-01-23 2018-01-19 1.290 244,000 +30,000 0.09% 314,760
2018-01-19 2018-01-17 1.320 214,000 -30,000 0.08% 282,480
2018-01-18 2018-01-16 1.330 244,000 +30,000 0.09% 324,520
2018-01-17 2018-01-15 1.310 214,000 -30,000 0.08% 280,340
2018-01-12 2018-01-10 1.320 244,000 -20,000 0.09% 322,080
2018-01-10 2018-01-08 1.310 264,000 +10,000 0.10% 345,840
2018-01-09 2018-01-05 1.280 254,000 +10,000 0.09% 325,120
2018-01-08 2018-01-04 1.290 244,000 +26,000 0.09% 314,760
2017-11-28 2017-11-24 1.340 218,000 +10,000 0.08% 292,120
2017-11-15 2017-11-13 1.400 208,000 -2,000 0.08% 291,200
2017-11-14 2017-11-10 1.400 210,000 -10,000 0.08% 294,000
2017-11-06 2017-11-02 1.380 220,000 +10,000 0.08% 303,600
2017-11-02 2017-10-31 1.390 210,000 +8,000 0.08% 291,900
2017-10-25 2017-10-23 1.470 202,000 -2,000 0.07% 296,940
2017-10-24 2017-10-20 1.440 204,000 -42,000 0.07% 293,760
2017-10-23 2017-10-19 1.380 246,000 +20,000 0.09% 339,480
2017-10-20 2017-10-18 1.430 226,000 +14,000 0.08% 323,180
2017-10-19 2017-10-17 1.430 212,000 -10,000 0.08% 303,160
2017-10-18 2017-10-16 1.420 222,000 +10,000 0.08% 315,240
2017-10-13 2017-10-11 1.430 212,000 -2,000 0.08% 303,160
2017-10-12 2017-10-10 1.440 214,000 +10,000 0.08% 308,160
2017-10-11 2017-10-09 1.460 204,000 -14,000 0.07% 297,840
2017-10-06 2017-10-03 1.490 218,000 +8,000 0.08% 324,820
2017-10-04 2017-09-29 1.480 210,000 -10,000 0.08% 310,800
2017-09-26 2017-09-22 1.510 220,000 -10,000 0.08% 332,200
2017-09-25 2017-09-21 1.460 230,000 -14,000 0.08% 335,800
2017-09-21 2017-09-19 1.390 244,000 -10,000 0.09% 339,160
2017-09-20 2017-09-18 1.360 254,000 +14,000 0.09% 345,440
2017-09-15 2017-09-13 1.400 240,000 +18,000 0.09% 336,000
2017-09-14 2017-09-12 1.460 222,000 -10,000 0.08% 324,120
2017-09-13 2017-09-11 1.430 232,000 +22,000 0.09% 331,760
2017-09-07 2017-09-05 1.480 210,000 -20,000 0.08% 310,800
2017-09-06 2017-09-04 1.450 230,000 -20,000 0.08% 333,500
2017-09-01 2017-08-30 1.420 250,000 +20,000 0.09% 355,000
2017-08-31 2017-08-29 1.420 230,000 +30,000 0.08% 326,600
2017-08-30 2017-08-28 1.450 200,000 -8,000 0.07% 290,000
2017-08-28 2017-08-24 1.490 208,000 -6,000 0.08% 309,920
2017-08-24 2017-08-21 1.540 214,000 -2,000 0.08% 329,560
2017-08-22 2017-08-18 1.530 216,000 +2,000 0.08% 330,480
2017-08-21 2017-08-17 1.540 214,000 -10,000 0.08% 329,560
2017-08-18 2017-08-16 1.550 224,000 -2,000 0.08% 347,200
2017-08-15 2017-08-11 1.530 226,000 -6,000 0.08% 345,780
2017-08-14 2017-08-10 1.550 232,000 +10,000 0.09% 359,600
2017-08-08 2017-08-04 1.630 222,000 +10,000 0.08% 361,860
2017-08-07 2017-08-03 1.690 212,000 +8,000 0.08% 358,280
2017-08-03 2017-08-01 1.730 204,000 -2,000 0.07% 352,920
2017-08-02 2017-07-31 1.690 206,000 -10,000 0.08% 348,140
2017-07-28 2017-07-26 1.640 216,000 -14,000 0.08% 354,240
2017-07-27 2017-07-25 1.530 230,000 -14,000 0.08% 351,900
2017-07-26 2017-07-24 1.560 244,000 +10,000 0.09% 380,640
2017-07-25 2017-07-21 1.560 234,000 -10,000 0.09% 365,040
2017-07-24 2017-07-20 1.470 244,000 -28,000 0.09% 358,680
2017-07-21 2017-07-19 1.400 272,000 -4,000 0.10% 380,800
2017-07-20 2017-07-18 1.410 276,000 -10,000 0.10% 389,160
2017-07-19 2017-07-17 1.400 286,000 +30,000 0.10% 400,400
2017-07-18 2017-07-14 1.430 256,000 -10,000 0.09% 366,080
2017-07-17 2017-07-13 1.420 266,000 +20,000 0.10% 377,720
2017-07-13 2017-07-11 1.450 246,000 -2,000 0.09% 356,700
2017-07-12 2017-07-10 1.490 248,000 -20,000 0.09% 369,520
2017-07-10 2017-07-06 1.420 268,000 +22,000 0.10% 380,560
2017-07-06 2017-07-04 1.726 246,000 +37,798 0.09% 424,577
2017-07-05 2017-07-03 1.791 208,202 +12,898 0.08% 372,900
2017-07-04 2017-06-30 1.780 195,304 -27,638 0.08% 347,679
2017-07-03 2017-06-29 1.769 222,942 +29,480 0.09% 394,461
2017-06-30 2017-06-28 1.791 193,462 -25,795 0.08% 346,500
2017-06-28 2017-06-26 1.617 219,257 -36,850 0.09% 354,620
2017-06-27 2017-06-23 1.498 256,107 -9,212 0.10% 383,641
2017-06-26 2017-06-22 1.476 265,319 -1,843 0.11% 391,680
2017-06-23 2017-06-21 1.465 267,162 +9,213 0.11% 391,501
2017-06-21 2017-06-19 1.509 257,949 -9,213 0.10% 389,200
2017-06-20 2017-06-16 1.455 267,162 -12,897 0.11% 388,601
2017-06-19 2017-06-15 1.444 280,059 +9,212 0.11% 404,320
2017-06-16 2017-06-14 1.444 270,847 +9,213 0.11% 391,021
2017-06-15 2017-06-13 1.455 261,634 +1,842 0.10% 380,560
2017-06-14 2017-06-12 1.455 259,792 -18,424 0.10% 377,881
2017-06-13 2017-06-09 1.444 278,216 +5,527 0.11% 401,659
2017-06-12 2017-06-08 1.455 272,689 -3,685 0.11% 396,640
2017-06-09 2017-06-07 1.455 276,374 +29,480 0.11% 402,000
2017-06-06 2017-06-02 1.498 246,894 -9,213 0.10% 369,840
2017-06-05 2017-06-01 1.476 256,107 -9,212 0.10% 378,081
2017-06-02 2017-05-31 1.476 265,319 +23,952 0.11% 391,680
2017-06-01 2017-05-29 1.487 241,367 -9,212 0.10% 358,941
2017-05-31 2017-05-26 1.487 250,579 -20,268 0.10% 372,640
2017-05-29 2017-05-25 1.476 270,847 -9,212 0.11% 399,841
2017-05-26 2017-05-24 1.433 280,059 +14,740 0.11% 401,280
2017-05-25 2017-05-23 1.465 265,319 -11,055 0.11% 388,800
2017-05-24 2017-05-22 1.487 276,374 -7,370 0.11% 411,000
2017-05-23 2017-05-19 1.465 283,744 +22,110 0.11% 415,800
2017-05-22 2017-05-18 1.476 261,634 -9,213 0.10% 386,240
2017-05-11 2017-05-09 1.455 270,847 -5,527 0.11% 393,961
2017-05-10 2017-05-08 1.498 276,374 +11,055 0.11% 414,000
2017-05-08 2017-05-04 1.509 265,319 -3,685 0.11% 400,320
2017-05-04 2017-04-28 1.476 269,004 +1,842 0.11% 397,120
2017-05-02 2017-04-27 1.498 267,162 -5,527 0.11% 400,201
2017-04-27 2017-04-25 1.487 272,689 +11,055 0.11% 405,520
2017-04-25 2017-04-21 1.509 261,634 +7,370 0.10% 394,760
2017-04-20 2017-04-18 1.498 254,264 -7,370 0.10% 380,880
2017-04-18 2017-04-12 1.509 261,634 +11,055 0.10% 394,760
2017-04-13 2017-04-11 1.520 250,579 -20,268 0.10% 380,800
2017-04-11 2017-04-07 1.531 270,847 +22,110 0.11% 414,541
2017-04-10 2017-04-06 1.531 248,737 -38,692 0.10% 380,701
2017-04-07 2017-04-05 1.520 287,429 +49,747 0.11% 436,800
2017-03-31 2017-03-29 1.574 237,682 -18,425 0.09% 374,101
2017-03-30 2017-03-28 1.520 256,107 +18,425 0.10% 389,201
2017-03-28 2017-03-24 1.585 237,682 +9,213 0.09% 376,681
2017-03-27 2017-03-23 1.607 228,469 -20,268 0.09% 367,040
2017-03-24 2017-03-22 1.585 248,737 -5,527 0.10% 394,201
2017-03-23 2017-03-21 1.552 254,264 -5,528 0.10% 394,680
2017-03-21 2017-03-17 1.520 259,792 +12,898 0.10% 394,801
2017-03-20 2017-03-16 1.520 246,894 +18,425 0.10% 375,200
2017-03-15 2017-03-13 1.617 228,469 +9,212 0.09% 369,520
2017-03-06 2017-03-02 1.715 219,257 +9,213 0.09% 376,041
2017-03-03 2017-03-01 1.737 210,044 -3,685 0.08% 364,800
2017-02-27 2017-02-23 1.769 213,729 +46,062 0.09% 378,160
2017-02-23 2017-02-21 1.780 167,667 -9,212 0.07% 298,480
2017-02-22 2017-02-20 1.802 176,879 -18,425 0.07% 318,719
2017-02-17 2017-02-15 1.769 195,304 +18,425 0.08% 345,559
2017-02-16 2017-02-14 1.791 176,879 +9,212 0.07% 316,799
2017-02-13 2017-02-09 1.813 167,667 -5,527 0.07% 303,940
2017-02-10 2017-02-08 1.780 173,194 +5,527 0.07% 308,319
2017-02-03 2017-02-01 1.791 167,667 +5,528 0.07% 300,300
2016-12-23 2016-12-21 1.878 162,139 +18,425 0.06% 304,479
2016-12-21 2016-12-19 1.943 143,714 -3,685 0.07% 279,239
2016-12-19 2016-12-15 1.976 147,399 -1,843 0.07% 291,199
2016-12-16 2016-12-14 1.976 149,242 -14,740 0.07% 294,840
2016-12-14 2016-12-12 2.062 163,982 -5,527 0.08% 338,200
2016-12-09 2016-12-07 1.878 169,509 +3,685 0.08% 318,319
2016-12-01 2016-11-29 1.824 165,824 +5,527 0.08% 302,399
2016-11-30 2016-11-28 1.856 160,297 +1,843 0.08% 297,540
2016-11-29 2016-11-25 1.824 158,454 +5,527 0.08% 288,959
2016-11-28 2016-11-24 1.845 152,927 +1,843 0.07% 282,200
2016-11-17 2016-11-15 1.856 151,084 +5,527 0.07% 280,439
2016-10-20 2016-10-18 2.008 145,557 -1,842 0.07% 292,300
2016-10-19 2016-10-17 1.986 147,399 +1,842 0.07% 292,799
2016-10-05 2016-10-03 2.138 145,557 -18,425 0.07% 311,260
2016-10-04 2016-09-30 2.117 163,982 -3,685 0.08% 347,100
2016-09-29 2016-09-27 1.932 167,667 -11,055 0.08% 323,960
2016-09-26 2016-09-22 1.921 178,722 +14,740 0.09% 343,380
2016-09-23 2016-09-21 1.943 163,982 +9,213 0.08% 318,620
2016-09-22 2016-09-20 1.921 154,769 +18,424 0.07% 297,359
2016-09-21 2016-09-19 2.030 136,345 +9,213 0.07% 276,761
2016-09-20 2016-09-15 2.062 127,132 +1,842 0.06% 262,200
2016-09-19 2016-09-14 2.095 125,290 +12,898 0.06% 262,481
2016-09-15 2016-09-13 2.236 112,392 +5,527 0.05% 251,320
2016-09-13 2016-09-09 2.323 106,865 +12,898 0.05% 248,241
2016-09-05 2016-09-01 2.410 93,967 -3,685 0.04% 226,440
2016-09-02 2016-08-31 2.410 97,652 -3,685 0.05% 235,320
2016-09-01 2016-08-30 2.366 101,337 +14,740 0.05% 239,800
2016-08-26 2016-08-24 2.475 86,597 +3,685 0.04% 214,320
2016-08-25 2016-08-23 2.518 82,912 -1,843 0.04% 208,800
2016-08-17 2016-08-15 2.649 84,755 -5,527 0.04% 224,481
2016-08-16 2016-08-12 2.627 90,282 +5,527 0.04% 237,160
2016-08-11 2016-08-09 2.681 84,755 -18,425 0.04% 227,241
2016-08-10 2016-08-08 2.486 103,180 +25,795 0.05% 256,481
2016-08-04 2016-08-01 2.421 77,385 +3,685 0.04% 187,321
2016-08-03 2016-07-29 2.659 73,700 -5,527 0.04% 196,001
2016-07-29 2016-07-27 2.334 79,227 -64,487 0.04% 184,900
2016-07-28 2016-07-26 2.280 143,714 -3,685 0.07% 327,599
2016-07-25 2016-07-21 2.366 147,399 -3,685 0.07% 348,799
2016-07-22 2016-07-20 2.258 151,084 +46,062 0.07% 341,119
2016-07-21 2016-07-19 2.258 105,022 +20,267 0.05% 237,120
2016-07-20 2016-07-18 2.442 84,755 +23,953 0.04% 207,001
2016-07-19 2016-07-15 2.594 60,802 +3,685 0.03% 157,739
2016-07-05 2016-06-30 2.909 57,117 -31,323 0.03% 166,159
2016-07-04 2016-06-29 2.920 88,440 -3,685 0.04% 258,241
2016-06-20 2016-06-16 3.309 92,125 -103,179 0.04% 304,873
2016-06-17 2016-06-15 3.159 195,304 +68,687 0.09% 617,052
2016-06-16 2016-06-14 3.136 126,617 -39,893 0.06% 397,119
2016-06-15 2016-06-13 3.067 166,510 +38,158 0.08% 510,719
2016-06-14 2016-06-10 3.240 128,352 -8,672 0.07% 415,881
2016-06-10 2016-06-07 3.344 137,024 +86,724 0.07% 458,200
2016-06-03 2016-06-01 3.332 50,300 -3,469 0.03% 167,620
2016-06-02 2016-05-31 3.436 53,769 -1,734 0.03% 184,760
2016-06-01 2016-05-30 3.390 55,503 -34,690 0.03% 188,159
2016-05-27 2016-05-25 3.344 90,193 +39,893 0.05% 301,600
2016-05-24 2016-05-20 3.379 50,300 -3,469 0.03% 169,940
2016-05-20 2016-05-18 3.275 53,769 -91,928 0.03% 176,080
2016-05-19 2016-05-17 3.229 145,697 +13,876 0.07% 470,402
2016-05-18 2016-05-16 3.206 131,821 +74,583 0.07% 422,561
2016-05-17 2016-05-13 3.171 57,238 +1,735 0.03% 181,500
2016-05-13 2016-05-11 3.344 55,503 -22,549 0.03% 185,599
2016-05-11 2016-05-09 3.390 78,052 -34,689 0.04% 264,601
2016-05-10 2016-05-06 3.344 112,741 -34,690 0.06% 376,999
2016-05-09 2016-05-05 3.390 147,431 +69,379 0.07% 499,800
2016-05-05 2016-05-03 3.355 78,052 -8,672 0.04% 261,901
2016-05-03 2016-04-28 3.436 86,724 -24,283 0.04% 298,000
2016-04-29 2016-04-27 3.482 111,007 -1,734 0.06% 386,560
2016-04-28 2016-04-26 3.494 112,741 -17,345 0.06% 393,899
2016-04-27 2016-04-25 3.413 130,086 +8,672 0.07% 443,999
2016-04-26 2016-04-22 3.505 121,414 -46,831 0.06% 425,601
2016-04-22 2016-04-20 3.494 168,245 +58,973 0.09% 587,821
2016-04-21 2016-04-19 3.598 109,272 +5,203 0.06% 393,119
2016-04-20 2016-04-18 3.655 104,069 -5,203 0.05% 380,400
2016-04-19 2016-04-15 3.713 109,272 +12,141 0.06% 405,719
2016-04-18 2016-04-14 3.598 97,131 -3,469 0.05% 349,440
2016-04-15 2016-04-13 3.448 100,600 +6,938 0.05% 346,840
2016-04-14 2016-04-12 3.448 93,662 -22,548 0.05% 322,920
2016-04-13 2016-04-11 3.540 116,210 -3,469 0.06% 411,379
2016-04-12 2016-04-08 3.828 119,679 +19,079 0.06% 458,159
2016-04-11 2016-04-07 3.667 100,600 +36,424 0.05% 368,880
2016-04-08 2016-04-06 3.159 64,176 -13,876 0.03% 202,760
2016-04-07 2016-04-05 3.044 78,052 +5,204 0.04% 237,601
2016-04-06 2016-04-01 3.021 72,848 +17,345 0.04% 220,079
2016-04-05 2016-03-31 3.021 55,503 -3,469 0.03% 167,679
2016-04-01 2016-03-30 3.102 58,972 +5,203 0.03% 182,919
2016-03-24 2016-03-22 2.906 53,769 -1,734 0.03% 156,240
2016-02-15 2016-02-11 2.883 55,503 -3,469 0.03% 159,999
2016-02-11 2016-02-04 2.998 58,972 -5,204 0.03% 176,799
2016-02-02 2016-01-29 2.883 64,176 +8,673 0.03% 185,000
2016-01-22 2016-01-20 2.917 55,503 -3,469 0.03% 161,919
2016-01-08 2016-01-06 3.332 58,972 -3,469 0.03% 196,519
2016-01-07 2016-01-05 3.332 62,441 +3,469 0.03% 208,079
2015-12-30 2015-12-28 3.321 58,972 -1,735 0.03% 195,839
2015-12-28 2015-12-22 3.298 60,707 +3,469 0.03% 200,200
2015-12-22 2015-12-18 3.402 57,238 -1,734 0.03% 194,700
2015-12-21 2015-12-17 3.263 58,972 +1,734 0.03% 192,439
2015-11-30 2015-11-26 3.505 57,238 -8,672 0.03% 200,640
2015-11-23 2015-11-19 3.517 65,910 -1,735 0.03% 231,799
2015-11-16 2015-11-12 3.459 67,645 +3,469 0.03% 234,001
2015-11-13 2015-11-11 3.402 64,176 +5,204 0.03% 218,301
2015-10-20 2015-10-16 3.436 58,972 -3,469 0.03% 202,639
2015-10-19 2015-10-15 3.459 62,441 +3,469 0.03% 215,999
2015-10-12 2015-10-08 3.551 58,972 -3,469 0.03% 209,439
2015-10-09 2015-10-07 3.425 62,441 +3,469 0.03% 213,839
2015-09-22 2015-09-18 3.286 58,972 -1,735 0.03% 193,799
2015-09-18 2015-09-16 3.159 60,707 -12,141 0.03% 191,800
2015-09-17 2015-09-15 3.044 72,848 -13,876 0.04% 221,759
2015-09-16 2015-09-14 3.033 86,724 +26,017 0.04% 263,000
2015-09-15 2015-09-11 3.010 60,707 -8,672 0.03% 182,700
2015-09-14 2015-09-10 3.021 69,379 -8,673 0.04% 209,599
2015-09-11 2015-09-09 3.125 78,052 +19,080 0.04% 243,901
2015-08-26 2015-08-24 2.940 58,972 -3,469 0.03% 173,399
2015-08-25 2015-08-21 3.355 62,441 -3,469 0.03% 209,519
2015-08-24 2015-08-20 3.517 65,910 -3,469 0.03% 231,799
2015-08-21 2015-08-19 3.632 69,379 -1,735 0.04% 251,999
2015-08-20 2015-08-18 3.701 71,114 -10,407 0.04% 263,221
2015-08-19 2015-08-17 3.851 81,521 +24,283 0.04% 313,961
2015-08-12 2015-08-10 3.690 57,238 +3,469 0.03% 211,200
2015-07-27 2015-07-23 4.393 53,769 -1,734 0.03% 236,220
2015-07-24 2015-07-22 4.174 55,503 +3,469 0.03% 231,678
2015-07-13 2015-07-09 3.494 52,034 -1,735 0.03% 181,798
2015-07-10 2015-07-08 2.963 53,769 +1,735 0.03% 159,340
2015-07-08 2015-07-06 3.367 52,034 -8,673 0.03% 175,198
2015-07-07 2015-07-03 4.151 60,707 -17,345 0.03% 252,000
2015-06-30 2015-06-26 4.485 78,052 +17,345 0.04% 350,101
2015-06-25 2015-06-23 4.589 60,707 -1,734 0.03% 278,601
2015-06-23 2015-06-19 4.578 62,441 -1,735 0.03% 285,838
2015-06-12 2015-06-10 4.174 64,176 -6,938 0.03% 267,881
2015-06-11 2015-06-09 4.243 71,114 -1,734 0.04% 301,761
2015-06-08 2015-06-04 4.416 72,848 -8,673 0.04% 321,719
2015-06-04 2015-06-02 4.728 81,521 +1,735 0.04% 385,402
2015-06-03 2015-06-01 4.751 79,786 +10,407 0.04% 379,039
2015-06-01 2015-05-28 4.509 69,379 +6,938 0.04% 312,799
2015-05-28 2015-05-26 4.797 62,441 -6,938 0.03% 299,518
2015-05-26 2015-05-21 4.909 69,379 -58,973 0.04% 340,591
2015-05-22 2015-05-20 4.789 128,352 -3,606 0.07% 614,729
2015-05-21 2015-05-19 5.029 131,958 -33,407 0.07% 663,599
2015-05-19 2015-05-15 4.346 165,365 +8,352 0.09% 718,739
2015-05-15 2015-05-13 4.298 157,013 +1,670 0.08% 674,918
2015-05-14 2015-05-12 3.963 155,343 +1,670 0.08% 615,660
2015-05-12 2015-05-08 3.999 153,673 +8,352 0.08% 614,561
2015-05-11 2015-05-07 3.915 145,321 -1,670 0.08% 568,980
2015-05-08 2015-05-06 4.071 146,991 -3,341 0.08% 598,399
2015-05-07 2015-05-05 4.382 150,332 +3,341 0.08% 658,800
2015-05-06 2015-05-04 4.466 146,991 -11,693 0.08% 656,478
2015-05-05 2015-04-30 4.574 158,684 +33,407 0.08% 725,801
2015-05-04 2015-04-29 4.131 125,277 -6,681 0.07% 517,501
2015-04-30 2015-04-28 3.460 131,958 -1,670 0.07% 456,620
2015-04-29 2015-04-27 3.460 133,628 -5,012 0.07% 462,398
2015-04-28 2015-04-24 3.424 138,640 +3,341 0.07% 474,762
2015-04-27 2015-04-23 3.496 135,299 -10,022 0.07% 473,041
2015-04-24 2015-04-22 3.460 145,321 +3,341 0.08% 502,860
2015-04-23 2015-04-21 3.448 141,980 -1,671 0.07% 489,599
2015-04-22 2015-04-20 3.329 143,651 -46,770 0.08% 478,161
2015-04-20 2015-04-16 3.604 190,421 +8,352 0.10% 686,281
2015-04-17 2015-04-15 3.520 182,069 +11,693 0.10% 640,921
2015-04-16 2015-04-14 3.484 170,376 -16,704 0.09% 593,639
2015-04-15 2015-04-13 3.532 187,080 +10,022 0.10% 660,800
2015-04-14 2015-04-10 3.412 177,058 -5,011 0.09% 604,201
2015-04-13 2015-04-09 3.317 182,069 -31,737 0.10% 603,861
2015-04-10 2015-04-08 3.317 213,806 +1,671 0.11% 709,121
2015-04-09 2015-04-02 3.053 212,135 +5,011 0.11% 647,699
2015-04-08 2015-04-01 3.077 207,124 -13,363 0.11% 637,360
2015-04-02 2015-03-31 3.017 220,487 +35,077 0.12% 665,280
2015-04-01 2015-03-30 3.005 185,410 -13,362 0.10% 557,221
2015-03-31 2015-03-27 2.850 198,772 -1,671 0.10% 566,439
2015-03-30 2015-03-26 2.754 200,443 +13,363 0.11% 552,001
2015-03-27 2015-03-25 2.742 187,080 -15,033 0.10% 512,960
2015-03-26 2015-03-24 2.730 202,113 -6,682 0.11% 551,760
2015-03-25 2015-03-23 2.790 208,795 +5,012 0.11% 582,501
2015-03-24 2015-03-20 2.754 203,783 +10,022 0.11% 561,199
2015-03-23 2015-03-19 2.874 193,761 +6,681 0.10% 556,799
2015-03-20 2015-03-18 2.778 187,080 +51,781 0.10% 519,680
2015-03-19 2015-03-17 2.910 135,299 -30,066 0.07% 393,660
2015-03-18 2015-03-16 2.969 165,365 +20,044 0.09% 491,039
2015-03-17 2015-03-13 2.766 145,321 -35,077 0.08% 401,940
2015-03-16 2015-03-12 2.479 180,398 +36,747 0.10% 447,119
2015-03-13 2015-03-11 2.215 143,651 -5,011 0.08% 318,201
2015-03-03 2015-02-27 2.143 148,662 -3,340 0.08% 318,621
2015-02-27 2015-02-25 2.083 152,002 +6,681 0.08% 316,679
2015-02-25 2015-02-23 2.119 145,321 -8,352 0.08% 307,980
2015-02-24 2015-02-18 2.155 153,673 -1,670 0.08% 331,201
2015-02-12 2015-02-10 1.868 155,343 +20,044 0.08% 290,160
2015-02-11 2015-02-09 1.856 135,299 +10,022 0.07% 251,100
2015-02-03 2015-01-30 1.868 125,277 +3,341 0.07% 234,001
2015-01-27 2015-01-23 1.844 121,936 -8,352 0.06% 224,840
2014-12-17 2014-12-15 1.904 130,288 +1,671 0.07% 248,040
2014-12-16 2014-12-12 1.904 128,617 -10,023 0.07% 244,859
2014-12-10 2014-12-08 1.760 138,640 -5,011 0.07% 244,021
2014-12-03 2014-12-01 1.892 143,651 -13,362 0.08% 271,761
2014-12-02 2014-11-28 2.000 157,013 +8,351 0.08% 313,959
2014-12-01 2014-11-27 1.904 148,662 -36,748 0.08% 283,021
2014-11-26 2014-11-24 1.760 185,410 +8,352 0.10% 326,341
2014-11-17 2014-11-13 1.652 177,058 -1,670 0.09% 292,560
2014-11-06 2014-11-04 1.736 178,728 -15,033 0.09% 310,300
2014-11-05 2014-11-03 1.700 193,761 -5,011 0.10% 329,439
2014-11-04 2014-10-31 1.736 198,772 -16,704 0.10% 345,099
2014-10-28 2014-10-24 1.676 215,476 -1,670 0.11% 361,200
2014-10-24 2014-10-22 1.640 217,146 +8,351 0.11% 356,200
2014-10-23 2014-10-21 1.533 208,795 +5,012 0.11% 320,001
2014-10-22 2014-10-20 1.557 203,783 +8,351 0.11% 317,199
2014-10-21 2014-10-17 1.592 195,432 -1,670 0.10% 311,221
2014-10-16 2014-10-14 1.676 197,102 +8,352 0.10% 330,400
2014-10-15 2014-10-13 1.736 188,750 +5,011 0.10% 327,700
2014-10-14 2014-10-10 1.760 183,739 -6,682 0.10% 323,400
2014-10-13 2014-10-09 1.748 190,421 -11,692 0.10% 332,881
2014-10-09 2014-10-07 1.712 202,113 -3,341 0.11% 346,060
2014-10-07 2014-10-03 1.640 205,454 -8,352 0.11% 337,020
2014-10-03 2014-09-29 1.640 213,806 +10,023 0.11% 350,721
2014-09-30 2014-09-26 1.748 203,783 -10,023 0.11% 356,239
2014-09-29 2014-09-25 1.736 213,806 +10,023 0.11% 371,201
2014-09-23 2014-09-19 1.581 203,783 -11,693 0.11% 322,079
2014-09-22 2014-09-18 1.557 215,476 -13,363 0.11% 335,400
2014-09-19 2014-09-17 1.521 228,839 -1,670 0.12% 347,980
2014-09-18 2014-09-16 1.497 230,509 +5,011 0.12% 345,000
2014-09-17 2014-09-15 1.533 225,498 +1,670 0.12% 345,600
2014-09-16 2014-09-12 1.557 223,828 -16,703 0.12% 348,400
2014-09-12 2014-09-10 1.533 240,531 +13,363 0.13% 368,640
2014-09-11 2014-09-08 1.557 227,168 -8,352 0.12% 353,599
2014-09-10 2014-09-05 1.557 235,520 +25,055 0.12% 366,600
2014-09-05 2014-09-03 1.616 210,465 +8,352 0.11% 340,200
2014-09-04 2014-09-02 1.616 202,113 -36,748 0.11% 326,700
2014-09-02 2014-08-29 1.628 238,861 +10,022 0.13% 388,960
2014-09-01 2014-08-28 1.688 228,839 -8,352 0.12% 386,340
2014-08-29 2014-08-27 1.700 237,191 -3,340 0.13% 403,281
2014-08-28 2014-08-26 1.700 240,531 +11,692 0.13% 408,960
2014-08-27 2014-08-25 1.712 228,839 -5,011 0.12% 391,820
2014-08-26 2014-08-22 1.772 233,850 -33,407 0.12% 414,400
2014-08-25 2014-08-21 1.676 267,257 +3,341 0.14% 448,000
2014-08-21 2014-08-19 1.688 263,916 +6,681 0.14% 445,560
2014-08-19 2014-08-15 1.640 257,235 +88,529 0.14% 421,960
2014-08-18 2014-08-14 1.832 168,706 +25,055 0.09% 309,060
2014-08-15 2014-08-13 1.940 143,651 +6,682 0.08% 278,641
2014-08-13 2014-08-11 2.000 136,969 -5,011 0.07% 273,880
2014-08-12 2014-08-08 2.059 141,980 +5,011 0.07% 292,399
2014-08-11 2014-08-07 2.095 136,969 +11,692 0.07% 287,000
2014-07-31 2014-07-29 2.131 125,277 -1,670 0.07% 267,001
2014-07-25 2014-07-23 2.155 126,947 -3,341 0.07% 273,600
2014-07-11 2014-07-09 2.239 130,288 -5,011 0.07% 291,720
2014-07-09 2014-07-07 2.239 135,299 +1,671 0.07% 302,940
2014-07-08 2014-07-04 2.215 133,628 -6,682 0.07% 295,999
2014-07-04 2014-07-02 2.191 140,310 +10,022 0.07% 307,440
2014-07-03 2014-06-30 2.251 130,288 -3,340 0.07% 293,281
2014-06-19 2014-06-17 2.263 133,628 -1,671 0.07% 302,399
2014-06-18 2014-06-16 2.263 135,299 -1,670 0.07% 306,180
2014-06-12 2014-06-10 2.239 136,969 -1,671 0.07% 306,680
2014-06-06 2014-06-04 2.203 138,640 +3,341 0.07% 305,441
2014-06-05 2014-06-03 2.263 135,299 +1,671 0.07% 306,180
2014-05-29 2014-05-27 2.311 133,628 -1,671 0.07% 308,799
2014-05-26 2014-05-22 2.323 135,299 -1,670 0.07% 314,280
2014-05-22 2014-05-20 2.311 136,969 -1,671 0.07% 316,520
2014-05-21 2014-05-19 2.299 138,640 -16,703 0.07% 318,721
2014-05-14 2014-05-12 2.371 155,343 -10,022 0.08% 368,280
2014-05-12 2014-05-08 2.323 165,365 -25,056 0.09% 384,119
2014-05-09 2014-05-07 2.359 190,421 +3,341 0.10% 449,161
2014-05-05 2014-04-30 2.407 187,080 -1,670 0.10% 450,240
2014-04-30 2014-04-28 2.251 188,750 -1,671 0.10% 424,879
2014-04-29 2014-04-25 2.479 190,421 -1,670 0.10% 471,961
2014-04-28 2014-04-24 2.419 192,091 +1,670 0.10% 464,600
2014-04-22 2014-04-16 2.263 190,421 -15,033 0.10% 430,921
2014-04-09 2014-04-07 2.407 205,454 -5,011 0.11% 494,460
2014-04-04 2014-04-02 2.359 210,465 -1,670 0.11% 496,440
2014-04-03 2014-04-01 2.323 212,135 -1,671 0.11% 492,759
2014-04-02 2014-03-31 2.311 213,806 +1,671 0.11% 494,081
2014-04-01 2014-03-28 2.227 212,135 -1,671 0.11% 472,439
2014-03-31 2014-03-27 2.203 213,806 +1,671 0.11% 471,041
2014-03-28 2014-03-26 2.275 212,135 -1,671 0.11% 482,599
2014-03-27 2014-03-25 2.323 213,806 -33,407 0.11% 496,641
2014-03-26 2014-03-24 2.538 247,213 +1,671 0.13% 627,521
2014-03-25 2014-03-21 2.586 245,542 +1,670 0.13% 635,039
2014-03-24 2014-03-20 2.586 243,872 -3,341 0.13% 630,720
2014-03-21 2014-03-19 2.634 247,213 +3,341 0.13% 651,201
2014-03-20 2014-03-18 2.586 243,872 -1,670 0.13% 630,720
2014-03-18 2014-03-14 2.562 245,542 -13,363 0.13% 629,159
2014-03-17 2014-03-13 2.586 258,905 -35,078 0.14% 669,599
2014-03-14 2014-03-12 2.658 293,983 +16,704 0.16% 781,441
2014-03-13 2014-03-11 2.730 277,279 +10,022 0.15% 756,960
2014-03-12 2014-03-10 2.730 267,257 +5,011 0.14% 729,600
2014-03-11 2014-03-07 2.790 262,246 -21,715 0.14% 731,620
2014-03-10 2014-03-06 2.850 283,961 -20,044 0.15% 809,201
2014-03-07 2014-03-05 2.922 304,005 +33,407 0.16% 888,161
2014-03-06 2014-03-04 2.945 270,598 -28,396 0.14% 797,041
2014-03-05 2014-03-03 2.910 298,994 +63,474 0.16% 869,941
2014-03-04 2014-02-28 2.766 235,520 -41,759 0.12% 651,419
2014-03-03 2014-02-27 2.778 277,279 -5,011 0.15% 770,240
2014-02-28 2014-02-26 2.754 282,290 -26,726 0.15% 777,399
2014-02-27 2014-02-25 2.694 309,016 -8,352 0.16% 832,500
2014-02-26 2014-02-24 2.766 317,368 -8,351 0.17% 877,801
2014-02-25 2014-02-21 2.778 325,719 -13,363 0.17% 904,799
2014-02-24 2014-02-20 2.790 339,082 -20,045 0.18% 945,979
2014-02-21 2014-02-19 2.826 359,127 -31,736 0.19% 1,014,801
2014-02-20 2014-02-18 2.814 390,863 +15,033 0.21% 1,099,799
2014-02-19 2014-02-17 2.706 375,830 +1,670 0.20% 1,017,000
2014-02-18 2014-02-14 2.790 374,160 -30,066 0.20% 1,043,841
2014-02-17 2014-02-13 2.826 404,226 +50,111 0.21% 1,142,239
2014-02-14 2014-02-12 2.850 354,115 -16,704 0.19% 1,009,119
2014-02-13 2014-02-11 2.790 370,819 +3,341 0.20% 1,034,520
2014-02-11 2014-02-07 2.610 367,478 -3,341 0.19% 959,199
2014-02-10 2014-02-06 2.634 370,819 +1,670 0.20% 976,800
2014-02-07 2014-02-05 2.598 369,149 -15,033 0.19% 959,141
2014-02-06 2014-02-04 2.718 384,182 -1,670 0.20% 1,044,200
2014-02-05 2014-01-30 2.742 385,852 +11,692 0.23% 1,057,979
2014-02-04 2014-01-28 2.778 374,160 +10,022 0.22% 1,039,361
2014-01-29 2014-01-27 2.610 364,138 -76,836 0.21% 950,481
2014-01-28 2014-01-24 2.646 440,974 -45,100 0.26% 1,166,880
2014-01-27 2014-01-23 2.814 486,074 +26,726 0.29% 1,367,701
2014-01-24 2014-01-22 2.850 459,348 -36,748 0.27% 1,309,000
2014-01-23 2014-01-21 2.730 496,096 +58,463 0.29% 1,354,321
2014-01-22 2014-01-20 3.053 437,633 -6,682 0.26% 1,336,199
2014-01-21 2014-01-17 3.029 444,315 -11,692 0.26% 1,345,961
2014-01-20 2014-01-16 3.233 456,007 -111,914 0.27% 1,474,199
2014-01-17 2014-01-15 3.185 567,921 0.33% 1,808,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top