History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 12,000 | +0 | 0.00% | 4,680 |
| 2025-10-13 | 2025-10-09 | 0.415 | 12,000 | +0 | 0.00% | 4,980 |
| 2025-10-10 | 2025-10-08 | 0.395 | 12,000 | -4,000 | 0.00% | 4,740 |
| 2025-10-08 | 2025-10-03 | 0.365 | 16,000 | +2,000 | 0.00% | 5,840 |
| 2025-10-03 | 2025-09-30 | 0.375 | 14,000 | -10,000 | 0.00% | 5,250 |
| 2025-09-25 | 2025-09-23 | 0.355 | 24,000 | +12,000 | 0.00% | 8,520 |
| 2025-09-19 | 2025-09-17 | 0.405 | 12,000 | +12,000 | 0.00% | 4,860 |
| 2025-09-18 | 2025-09-16 | 0.405 | 0 | -6,000 | ||
| 2025-09-16 | 2025-09-12 | 0.385 | 6,000 | -2,000 | 0.00% | 2,310 |
| 2025-09-11 | 2025-09-09 | 0.425 | 8,000 | -4,000 | 0.00% | 3,400 |
| 2025-09-05 | 2025-09-03 | 0.410 | 12,000 | -6,000 | 0.00% | 4,920 |
| 2025-08-29 | 2025-08-27 | 0.400 | 18,000 | +18,000 | 0.00% | 7,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 0 | -24,000 | ||
| 2025-08-25 | 2025-08-21 | 0.430 | 24,000 | +24,000 | 0.00% | 10,320 |
| 2025-08-20 | 2025-08-18 | 0.475 | 0 | -4,000 | ||
| 2025-08-14 | 2025-08-12 | 0.450 | 4,000 | -2,000 | 0.00% | 1,800 |
| 2025-08-08 | 2025-08-06 | 0.470 | 6,000 | +6,000 | 0.00% | 2,820 |
| 2024-12-16 | 2024-12-12 | 0.600 | 0 | -2,000 | ||
| 2024-12-13 | 2024-12-11 | 0.580 | 2,000 | +2,000 | 0.00% | 1,160 |
| 2024-10-17 | 2024-10-15 | 0.670 | 0 | -2,000 | ||
| 2024-10-16 | 2024-10-14 | 0.610 | 2,000 | +2,000 | 0.00% | 1,220 |
| 2024-10-04 | 2024-10-02 | 0.680 | 0 | -6,000 | ||
| 2024-10-03 | 2024-09-30 | 0.720 | 6,000 | +6,000 | 0.00% | 4,320 |
| 2024-03-26 | 2024-03-22 | 0.630 | 0 | -30,000 | ||
| 2024-03-25 | 2024-03-21 | 0.580 | 30,000 | -10,000 | 0.01% | 17,400 |
| 2024-03-21 | 2024-03-19 | 0.490 | 40,000 | +20,000 | 0.01% | 19,600 |
| 2024-03-19 | 2024-03-15 | 0.490 | 20,000 | +20,000 | 0.01% | 9,800 |
| 2023-03-20 | 2023-03-16 | 0.127 | 0 | -2,000 | ||
| 2023-03-15 | 2023-03-13 | 0.134 | 2,000 | +2,000 | 0.00% | 268 |
| 2021-10-11 | 2021-10-07 | 0.161 | 0 | -6,000 | ||
| 2021-08-27 | 2021-08-25 | 0.178 | 6,000 | +4,000 | 0.00% | 1,068 |
| 2021-08-26 | 2021-08-24 | 0.170 | 2,000 | +2,000 | 0.00% | 340 |
| 2019-04-25 | 2019-04-23 | 0.370 | 0 | -76,000 | ||
| 2019-04-23 | 2019-04-17 | 0.370 | 76,000 | +76,000 | 0.03% | 28,120 |
| 2019-03-04 | 2019-02-28 | 0.350 | 0 | -4,000 | ||
| 2019-03-01 | 2019-02-27 | 0.340 | 4,000 | -6,000 | 0.00% | 1,360 |
| 2019-02-25 | 2019-02-21 | 0.340 | 10,000 | +10,000 | 0.00% | 3,400 |
| 2018-10-26 | 2018-10-24 | 0.425 | 0 | -14,000 | ||
| 2018-10-25 | 2018-10-23 | 0.425 | 14,000 | -4,000 | 0.01% | 5,950 |
| 2018-10-24 | 2018-10-22 | 0.435 | 18,000 | -30,000 | 0.01% | 7,830 |
| 2018-10-23 | 2018-10-19 | 0.400 | 48,000 | +48,000 | 0.02% | 19,200 |
| 2018-10-10 | 2018-10-08 | 0.400 | 0 | -96,000 | ||
| 2018-10-08 | 2018-10-04 | 0.395 | 96,000 | +96,000 | 0.04% | 37,920 |
| 2018-10-03 | 2018-09-28 | 0.480 | 0 | -668,000 | ||
| 2018-09-28 | 2018-09-26 | 0.475 | 668,000 | -150,000 | 0.25% | 317,300 |
| 2018-09-24 | 2018-09-20 | 0.610 | 818,000 | +140,000 | 0.30% | 498,980 |
| 2018-09-21 | 2018-09-19 | 0.560 | 678,000 | +200,000 | 0.25% | 379,680 |
| 2018-09-20 | 2018-09-18 | 0.385 | 478,000 | +468,000 | 0.18% | 184,030 |
| 2018-08-21 | 2018-08-17 | 0.540 | 10,000 | -6,000 | 0.00% | 5,400 |
| 2018-08-09 | 2018-08-07 | 0.510 | 16,000 | -2,000 | 0.01% | 8,160 |
| 2018-08-06 | 2018-08-02 | 0.520 | 18,000 | +8,000 | 0.01% | 9,360 |
| 2018-08-01 | 2018-07-30 | 0.570 | 10,000 | -36,000 | 0.00% | 5,700 |
| 2018-07-31 | 2018-07-27 | 0.550 | 46,000 | +36,000 | 0.02% | 25,300 |
| 2018-04-23 | 2018-04-19 | 0.840 | 10,000 | -8,000 | 0.00% | 8,400 |
| 2018-04-20 | 2018-04-18 | 0.870 | 18,000 | +8,000 | 0.01% | 15,660 |
| 2018-04-17 | 2018-04-13 | 0.940 | 10,000 | -6,000 | 0.00% | 9,400 |
| 2018-04-16 | 2018-04-12 | 0.920 | 16,000 | +6,000 | 0.01% | 14,720 |
| 2018-04-13 | 2018-04-11 | 1.040 | 10,000 | -20,000 | 0.00% | 10,400 |
| 2018-04-06 | 2018-04-03 | 1.140 | 30,000 | +20,000 | 0.01% | 34,200 |
| 2018-03-16 | 2018-03-14 | 1.220 | 10,000 | -1,820,000 | 0.00% | 12,200 |
| 2018-03-13 | 2018-03-09 | 1.250 | 1,830,000 | -488,000 | 0.67% | 2,287,500 |
| 2018-03-12 | 2018-03-08 | 1.260 | 2,318,000 | -150,000 | 0.85% | 2,920,680 |
| 2018-03-09 | 2018-03-07 | 1.240 | 2,468,000 | +20,000 | 0.91% | 3,060,320 |
| 2018-03-08 | 2018-03-06 | 1.240 | 2,448,000 | -516,000 | 0.90% | 3,035,520 |
| 2018-03-01 | 2018-02-27 | 1.320 | 2,964,000 | -464,000 | 1.09% | 3,912,480 |
| 2018-02-27 | 2018-02-23 | 1.320 | 3,428,000 | -1,104,000 | 1.26% | 4,524,960 |
| 2018-02-26 | 2018-02-22 | 1.300 | 4,532,000 | -30,000 | 1.66% | 5,891,600 |
| 2018-02-22 | 2018-02-20 | 1.260 | 4,562,000 | +448,000 | 1.67% | 5,748,120 |
| 2018-02-20 | 2018-02-13 | 1.250 | 4,114,000 | +46,000 | 1.51% | 5,142,500 |
| 2018-02-05 | 2018-02-01 | 1.260 | 4,068,000 | +14,000 | 1.49% | 5,125,680 |
| 2018-01-30 | 2018-01-26 | 1.260 | 4,054,000 | -4,000 | 1.49% | 5,108,040 |
| 2018-01-22 | 2018-01-18 | 1.320 | 4,058,000 | -10,000 | 1.49% | 5,356,560 |
| 2018-01-15 | 2018-01-11 | 1.320 | 4,068,000 | +1,154,000 | 1.49% | 5,369,760 |
| 2018-01-10 | 2018-01-08 | 1.310 | 2,914,000 | +58,000 | 1.07% | 3,817,340 |
| 2018-01-09 | 2018-01-05 | 1.280 | 2,856,000 | -40,000 | 1.05% | 3,655,680 |
| 2018-01-03 | 2017-12-29 | 1.180 | 2,896,000 | -96,000 | 1.06% | 3,417,280 |
| 2018-01-02 | 2017-12-28 | 1.170 | 2,992,000 | -866,000 | 1.10% | 3,500,640 |
| 2017-12-29 | 2017-12-27 | 1.160 | 3,858,000 | -1,010,000 | 1.42% | 4,475,280 |
| 2017-12-28 | 2017-12-22 | 1.170 | 4,868,000 | +16,000 | 1.79% | 5,695,560 |
| 2017-12-21 | 2017-12-19 | 1.210 | 4,852,000 | -92,000 | 1.78% | 5,870,920 |
| 2017-12-19 | 2017-12-15 | 1.190 | 4,944,000 | +14,000 | 1.81% | 5,883,360 |
| 2017-12-13 | 2017-12-11 | 1.080 | 4,930,000 | +274,000 | 1.81% | 5,324,400 |
| 2017-12-12 | 2017-12-08 | 1.280 | 4,656,000 | +20,000 | 1.71% | 5,959,680 |
| 2017-12-05 | 2017-12-01 | 1.320 | 4,636,000 | +24,000 | 1.70% | 6,119,520 |
| 2017-11-28 | 2017-11-24 | 1.340 | 4,612,000 | +28,000 | 1.69% | 6,180,080 |
| 2017-11-22 | 2017-11-20 | 1.360 | 4,584,000 | +34,000 | 1.68% | 6,234,240 |
| 2017-11-14 | 2017-11-10 | 1.400 | 4,550,000 | +10,000 | 1.67% | 6,370,000 |
| 2017-11-13 | 2017-11-09 | 1.390 | 4,540,000 | +22,000 | 1.67% | 6,310,600 |
| 2017-11-10 | 2017-11-08 | 1.380 | 4,518,000 | -480,000 | 1.66% | 6,234,840 |
| 2017-11-08 | 2017-11-06 | 1.400 | 4,998,000 | +20,000 | 1.83% | 6,997,200 |
| 2017-11-06 | 2017-11-02 | 1.380 | 4,978,000 | -380,000 | 1.83% | 6,869,640 |
| 2017-11-03 | 2017-11-01 | 1.400 | 5,358,000 | -150,000 | 1.97% | 7,501,200 |
| 2017-11-02 | 2017-10-31 | 1.390 | 5,508,000 | +12,000 | 2.02% | 7,656,120 |
| 2017-11-01 | 2017-10-30 | 1.390 | 5,496,000 | -114,000 | 2.02% | 7,639,440 |
| 2017-10-27 | 2017-10-25 | 1.430 | 5,610,000 | +6,000 | 2.06% | 8,022,300 |
| 2017-10-26 | 2017-10-24 | 1.460 | 5,604,000 | +388,000 | 2.06% | 8,181,840 |
| 2017-10-25 | 2017-10-23 | 1.470 | 5,216,000 | +1,378,000 | 1.91% | 7,667,520 |
| 2017-10-24 | 2017-10-20 | 1.440 | 3,838,000 | +682,000 | 1.41% | 5,526,720 |
| 2017-10-20 | 2017-10-18 | 1.430 | 3,156,000 | -74,000 | 1.16% | 4,513,080 |
| 2017-10-19 | 2017-10-17 | 1.430 | 3,230,000 | +420,000 | 1.19% | 4,618,900 |
| 2017-10-18 | 2017-10-16 | 1.420 | 2,810,000 | +4,000 | 1.03% | 3,990,200 |
| 2017-10-17 | 2017-10-13 | 1.410 | 2,806,000 | -476,000 | 1.03% | 3,956,460 |
| 2017-10-16 | 2017-10-12 | 1.400 | 3,282,000 | -14,000 | 1.20% | 4,594,800 |
| 2017-10-09 | 2017-10-04 | 1.480 | 3,296,000 | -10,000 | 1.21% | 4,878,080 |
| 2017-10-06 | 2017-10-03 | 1.490 | 3,306,000 | +10,000 | 1.21% | 4,925,940 |
| 2017-08-30 | 2017-08-28 | 1.450 | 3,296,000 | -36,000 | 1.21% | 4,779,200 |
| 2017-08-24 | 2017-08-21 | 1.540 | 3,332,000 | +10,000 | 1.22% | 5,131,280 |
| 2017-08-22 | 2017-08-18 | 1.530 | 3,322,000 | +10,000 | 1.22% | 5,082,660 |
| 2017-08-18 | 2017-08-16 | 1.550 | 3,312,000 | -20,000 | 1.22% | 5,133,600 |
| 2017-08-07 | 2017-08-03 | 1.690 | 3,332,000 | -30,000 | 1.22% | 5,631,080 |
| 2017-08-04 | 2017-08-02 | 1.720 | 3,362,000 | +154,000 | 1.23% | 5,782,640 |
| 2017-08-03 | 2017-08-01 | 1.730 | 3,208,000 | +382,000 | 1.18% | 5,549,840 |
| 2017-08-02 | 2017-07-31 | 1.690 | 2,826,000 | -188,000 | 1.04% | 4,775,940 |
| 2017-08-01 | 2017-07-28 | 1.650 | 3,014,000 | +180,000 | 1.11% | 4,973,100 |
| 2017-07-31 | 2017-07-27 | 1.650 | 2,834,000 | +2,000 | 1.04% | 4,676,100 |
| 2017-07-28 | 2017-07-26 | 1.640 | 2,832,000 | +800,000 | 1.04% | 4,644,480 |
| 2017-07-27 | 2017-07-25 | 1.530 | 2,032,000 | -514,000 | 0.75% | 3,108,960 |
| 2017-07-26 | 2017-07-24 | 1.560 | 2,546,000 | +486,000 | 0.93% | 3,971,760 |
| 2017-07-25 | 2017-07-21 | 1.560 | 2,060,000 | -540,000 | 0.76% | 3,213,600 |
| 2017-07-24 | 2017-07-20 | 1.470 | 2,600,000 | +608,000 | 0.95% | 3,822,000 |
| 2017-07-21 | 2017-07-19 | 1.400 | 1,992,000 | +400,000 | 0.73% | 2,788,800 |
| 2017-07-20 | 2017-07-18 | 1.410 | 1,592,000 | +16,000 | 0.58% | 2,244,720 |
| 2017-07-19 | 2017-07-17 | 1.400 | 1,576,000 | -2,000 | 0.58% | 2,206,400 |
| 2017-07-18 | 2017-07-14 | 1.430 | 1,578,000 | +2,000 | 0.58% | 2,256,540 |
| 2017-07-17 | 2017-07-13 | 1.420 | 1,576,000 | -26,000 | 0.58% | 2,237,920 |
| 2017-07-13 | 2017-07-11 | 1.450 | 1,602,000 | +50,000 | 0.59% | 2,322,900 |
| 2017-07-12 | 2017-07-10 | 1.490 | 1,552,000 | -36,000 | 0.57% | 2,312,480 |
| 2017-07-11 | 2017-07-07 | 1.390 | 1,588,000 | +134,000 | 0.58% | 2,207,320 |
| 2017-07-07 | 2017-07-05 | 1.672 | 1,454,000 | -24,000 | 0.53% | 2,430,576 |
| 2017-07-06 | 2017-07-04 | 1.726 | 1,478,000 | +107,185 | 0.54% | 2,550,913 |
| 2017-07-05 | 2017-07-03 | 1.791 | 1,370,815 | -49,747 | 0.55% | 2,455,200 |
| 2017-06-30 | 2017-06-28 | 1.791 | 1,420,562 | -169,510 | 0.57% | 2,544,299 |
| 2017-06-29 | 2017-06-27 | 1.704 | 1,590,072 | +71,858 | 0.63% | 2,709,821 |
| 2017-06-28 | 2017-06-26 | 1.617 | 1,518,214 | +82,912 | 0.60% | 2,455,519 |
| 2017-06-26 | 2017-06-22 | 1.476 | 1,435,302 | -451,411 | 0.57% | 2,118,880 |
| 2017-06-23 | 2017-06-21 | 1.465 | 1,886,713 | -175,037 | 0.75% | 2,764,800 |
| 2017-06-22 | 2017-06-20 | 1.498 | 2,061,750 | +51,590 | 0.82% | 3,088,440 |
| 2017-06-20 | 2017-06-16 | 1.455 | 2,010,160 | +652,242 | 0.80% | 2,923,880 |
| 2017-06-19 | 2017-06-15 | 1.444 | 1,357,918 | -320,593 | 0.54% | 1,960,421 |
| 2017-06-16 | 2017-06-14 | 1.444 | 1,678,511 | -539,851 | 0.67% | 2,423,259 |
| 2017-06-15 | 2017-06-13 | 1.455 | 2,218,362 | +31,322 | 0.88% | 3,226,720 |
| 2017-06-13 | 2017-06-09 | 1.444 | 2,187,040 | -184,249 | 0.87% | 3,157,421 |
| 2017-06-12 | 2017-06-08 | 1.455 | 2,371,289 | +51,590 | 0.94% | 3,449,160 |
| 2017-06-09 | 2017-06-07 | 1.455 | 2,319,699 | +477,206 | 0.92% | 3,374,120 |
| 2017-06-08 | 2017-06-06 | 1.487 | 1,842,493 | +14,740 | 0.73% | 2,740,000 |
| 2017-06-05 | 2017-06-01 | 1.476 | 1,827,753 | -370,341 | 0.73% | 2,698,240 |
| 2017-06-02 | 2017-05-31 | 1.476 | 2,198,094 | +47,904 | 0.88% | 3,244,959 |
| 2017-05-31 | 2017-05-26 | 1.487 | 2,150,190 | -447,726 | 0.86% | 3,197,581 |
| 2017-05-29 | 2017-05-25 | 1.476 | 2,597,916 | -93,967 | 1.03% | 3,835,201 |
| 2017-05-24 | 2017-05-22 | 1.487 | 2,691,883 | +608,023 | 1.07% | 4,003,140 |
| 2017-05-22 | 2017-05-18 | 1.476 | 2,083,860 | -385,081 | 0.83% | 3,076,320 |
| 2017-05-19 | 2017-05-17 | 1.465 | 2,468,941 | +47,905 | 0.98% | 3,618,000 |
| 2017-05-18 | 2017-05-16 | 1.487 | 2,421,036 | +854,917 | 0.96% | 3,600,360 |
| 2017-05-17 | 2017-05-15 | 1.487 | 1,566,119 | -455,096 | 0.62% | 2,329,000 |
| 2017-05-16 | 2017-05-12 | 1.498 | 2,021,215 | +257,949 | 0.81% | 3,027,720 |
| 2017-05-15 | 2017-05-11 | 1.487 | 1,763,266 | +486,418 | 0.70% | 2,622,180 |
| 2017-05-11 | 2017-05-09 | 1.455 | 1,276,848 | -591,440 | 0.51% | 1,857,240 |
| 2017-05-10 | 2017-05-08 | 1.498 | 1,868,288 | -460,623 | 0.74% | 2,798,640 |
| 2017-05-09 | 2017-05-05 | 1.487 | 2,328,911 | -64,488 | 0.93% | 3,463,359 |
| 2017-05-08 | 2017-05-04 | 1.509 | 2,393,399 | +82,912 | 0.95% | 3,611,220 |
| 2017-05-05 | 2017-05-02 | 1.509 | 2,310,487 | +845,705 | 0.92% | 3,486,121 |
| 2017-05-02 | 2017-04-27 | 1.498 | 1,464,782 | +108,707 | 0.58% | 2,194,200 |
| 2017-04-28 | 2017-04-26 | 1.509 | 1,356,075 | -27,637 | 0.54% | 2,046,080 |
| 2017-04-27 | 2017-04-25 | 1.487 | 1,383,712 | -36,850 | 0.55% | 2,057,739 |
| 2017-04-25 | 2017-04-21 | 1.509 | 1,420,562 | +374,026 | 0.57% | 2,143,380 |
| 2017-04-21 | 2017-04-19 | 1.509 | 1,046,536 | -276,374 | 0.42% | 1,579,040 |
| 2017-04-20 | 2017-04-18 | 1.498 | 1,322,910 | +46,062 | 0.53% | 1,981,680 |
| 2017-04-19 | 2017-04-13 | 1.487 | 1,276,848 | -81,070 | 0.51% | 1,898,820 |
| 2017-04-18 | 2017-04-12 | 1.509 | 1,357,918 | -556,433 | 0.54% | 2,048,861 |
| 2017-04-13 | 2017-04-11 | 1.520 | 1,914,351 | +429,301 | 0.76% | 2,909,201 |
| 2017-04-10 | 2017-04-06 | 1.531 | 1,485,050 | +318,752 | 0.59% | 2,272,921 |
| 2017-04-07 | 2017-04-05 | 1.520 | 1,166,298 | +467,993 | 0.46% | 1,772,400 |
| 2017-04-05 | 2017-03-31 | 1.520 | 698,305 | -27,637 | 0.28% | 1,061,200 |
| 2017-03-31 | 2017-03-29 | 1.574 | 725,942 | -138,187 | 0.29% | 1,142,599 |
| 2017-03-30 | 2017-03-28 | 1.520 | 864,129 | +27,637 | 0.34% | 1,313,199 |
| 2017-03-29 | 2017-03-27 | 1.520 | 836,492 | -425,616 | 0.33% | 1,271,200 |
| 2017-03-27 | 2017-03-23 | 1.607 | 1,262,108 | +7,370 | 0.50% | 2,027,600 |
| 2017-03-23 | 2017-03-21 | 1.552 | 1,254,738 | -304,011 | 0.50% | 1,947,660 |
| 2017-03-14 | 2017-03-10 | 1.607 | 1,558,749 | +718,572 | 0.62% | 2,504,160 |
| 2017-03-13 | 2017-03-09 | 1.617 | 840,177 | -392,451 | 0.33% | 1,358,880 |
| 2017-03-10 | 2017-03-08 | 1.628 | 1,232,628 | +661,455 | 0.49% | 2,007,000 |
| 2017-03-08 | 2017-03-06 | 1.683 | 571,173 | +97,652 | 0.23% | 961,000 |
| 2017-03-07 | 2017-03-03 | 1.693 | 473,521 | -350,073 | 0.19% | 801,840 |
| 2017-03-06 | 2017-03-02 | 1.715 | 823,594 | +302,168 | 0.33% | 1,412,519 |
| 2017-02-16 | 2017-02-14 | 1.791 | 521,426 | -383,238 | 0.21% | 933,901 |
| 2017-02-14 | 2017-02-10 | 1.791 | 904,664 | +383,238 | 0.36% | 1,620,300 |
| 2017-02-13 | 2017-02-09 | 1.813 | 521,426 | -105,022 | 0.21% | 945,221 |
| 2017-02-10 | 2017-02-08 | 1.780 | 626,448 | -276,374 | 0.25% | 1,115,201 |
| 2017-02-08 | 2017-02-06 | 1.802 | 902,822 | +368,499 | 0.36% | 1,626,801 |
| 2017-02-07 | 2017-02-03 | 1.780 | 534,323 | -324,279 | 0.21% | 951,200 |
| 2017-02-06 | 2017-02-02 | 1.780 | 858,602 | +381,396 | 0.34% | 1,528,480 |
| 2017-02-03 | 2017-02-01 | 1.791 | 477,206 | -276,374 | 0.19% | 854,700 |
| 2017-02-02 | 2017-01-27 | 1.791 | 753,580 | -162,139 | 0.30% | 1,349,700 |
| 2017-02-01 | 2017-01-25 | 1.780 | 915,719 | +313,224 | 0.36% | 1,630,160 |
| 2017-01-24 | 2017-01-20 | 1.780 | 602,495 | +466,150 | 0.24% | 1,072,559 |
| 2017-01-23 | 2017-01-19 | 1.791 | 136,345 | +33,165 | 0.05% | 244,201 |
| 2017-01-20 | 2017-01-18 | 1.769 | 103,180 | -396,136 | 0.04% | 182,561 |
| 2017-01-19 | 2017-01-17 | 1.824 | 499,316 | +460,624 | 0.20% | 910,561 |
| 2017-01-18 | 2017-01-16 | 1.824 | 38,692 | -348,232 | 0.02% | 70,559 |
| 2017-01-17 | 2017-01-13 | 1.824 | 386,924 | +348,232 | 0.15% | 705,601 |
| 2016-12-16 | 2016-12-14 | 1.976 | 38,692 | -755,423 | 0.02% | 76,439 |
| 2016-12-15 | 2016-12-13 | 1.986 | 794,115 | -357,443 | 0.38% | 1,577,461 |
| 2016-12-06 | 2016-12-02 | 1.845 | 1,151,558 | -18,425 | 0.55% | 2,124,999 |
| 2016-11-28 | 2016-11-24 | 1.845 | 1,169,983 | -22,110 | 0.56% | 2,159,000 |
| 2016-11-24 | 2016-11-22 | 1.867 | 1,192,093 | -35,008 | 0.57% | 2,225,680 |
| 2016-11-22 | 2016-11-18 | 1.878 | 1,227,101 | -90,282 | 0.59% | 2,304,361 |
| 2016-11-17 | 2016-11-15 | 1.856 | 1,317,383 | -90,282 | 0.63% | 2,445,301 |
| 2016-11-16 | 2016-11-14 | 1.900 | 1,407,665 | -58,960 | 0.67% | 2,674,000 |
| 2016-11-01 | 2016-10-28 | 2.019 | 1,466,625 | -36,850 | 0.70% | 2,961,121 |
| 2016-08-03 | 2016-07-29 | 2.659 | 1,503,475 | -38,692 | 0.72% | 3,998,401 |
| 2016-07-22 | 2016-07-20 | 2.258 | 1,542,167 | +64,487 | 0.74% | 3,481,920 |
| 2016-07-21 | 2016-07-19 | 2.258 | 1,477,680 | +777,533 | 0.71% | 3,336,321 |
| 2016-07-12 | 2016-07-08 | 2.692 | 700,147 | +110,549 | 0.33% | 1,884,799 |
| 2016-06-17 | 2016-06-15 | 3.159 | 589,598 | +34,564 | 0.28% | 1,862,802 |
| 2016-05-18 | 2016-05-16 | 3.206 | 555,034 | +6,938 | 0.28% | 1,779,199 |
| 2016-05-10 | 2016-05-06 | 3.344 | 548,096 | +88,458 | 0.28% | 1,832,799 |
| 2016-05-06 | 2016-05-04 | 3.390 | 459,638 | +81,521 | 0.23% | 1,558,201 |
| 2016-05-05 | 2016-05-03 | 3.355 | 378,117 | -86,724 | 0.19% | 1,268,760 |
| 2016-05-04 | 2016-04-29 | 3.344 | 464,841 | -78,052 | 0.24% | 1,554,399 |
| 2016-05-03 | 2016-04-28 | 3.436 | 542,893 | +78,052 | 0.28% | 1,865,480 |
| 2016-04-28 | 2016-04-26 | 3.494 | 464,841 | +142,227 | 0.24% | 1,624,079 |
| 2016-04-27 | 2016-04-25 | 3.413 | 322,614 | +235,890 | 0.16% | 1,101,121 |
| 2016-04-22 | 2016-04-20 | 3.494 | 86,724 | -86,724 | 0.04% | 303,000 |
| 2016-04-15 | 2016-04-13 | 3.448 | 173,448 | -8,673 | 0.09% | 597,999 |
| 2016-04-14 | 2016-04-12 | 3.448 | 182,121 | +52,035 | 0.09% | 627,901 |
| 2016-04-13 | 2016-04-11 | 3.540 | 130,086 | +130,086 | 0.07% | 460,499 |
| 2016-04-12 | 2016-04-08 | 3.828 | 0 | -69,379 | ||
| 2016-04-11 | 2016-04-07 | 3.667 | 69,379 | +69,379 | 0.04% | 254,399 |
| 2015-08-19 | 2015-08-17 | 3.851 | 0 | -19,079 | ||
| 2015-08-18 | 2015-08-14 | 3.690 | 19,079 | -147,431 | 0.01% | 70,399 |
| 2015-08-14 | 2015-08-12 | 3.678 | 166,510 | +166,510 | 0.08% | 612,479 |
| 2015-06-09 | 2015-06-05 | 4.451 | 0 | -17,345 | ||
| 2015-06-05 | 2015-06-03 | 4.566 | 17,345 | -8,672 | 0.01% | 79,201 |
| 2015-06-03 | 2015-06-01 | 4.751 | 26,017 | -8,673 | 0.01% | 123,599 |
| 2015-06-01 | 2015-05-28 | 4.509 | 34,690 | -19,079 | 0.02% | 156,402 |
| 2015-05-28 | 2015-05-26 | 4.797 | 53,769 | -43,362 | 0.03% | 257,920 |
| 2015-05-22 | 2015-05-20 | 4.789 | 97,131 | +3,591 | 0.05% | 465,199 |
| 2015-05-21 | 2015-05-19 | 5.029 | 93,540 | +16,704 | 0.05% | 470,400 |
| 2015-05-20 | 2015-05-18 | 4.430 | 76,836 | -8,352 | 0.04% | 340,398 |
| 2015-05-19 | 2015-05-15 | 4.346 | 85,188 | -16,704 | 0.04% | 370,259 |
| 2015-05-15 | 2015-05-13 | 4.298 | 101,892 | +16,704 | 0.05% | 437,981 |
| 2015-05-13 | 2015-05-11 | 4.167 | 85,188 | +16,703 | 0.04% | 354,959 |
| 2015-05-12 | 2015-05-08 | 3.999 | 68,485 | +8,352 | 0.04% | 273,882 |
| 2015-05-11 | 2015-05-07 | 3.915 | 60,133 | -25,055 | 0.03% | 235,441 |
| 2015-05-07 | 2015-05-05 | 4.382 | 85,188 | +41,759 | 0.04% | 373,319 |
| 2015-05-06 | 2015-05-04 | 4.466 | 43,429 | -482,733 | 0.02% | 193,959 |
| 2015-05-05 | 2015-04-30 | 4.574 | 526,162 | +8,352 | 0.28% | 2,406,599 |
| 2015-05-04 | 2015-04-29 | 4.131 | 517,810 | -16,704 | 0.27% | 2,138,998 |
| 2015-04-30 | 2015-04-28 | 3.460 | 534,514 | +16,704 | 0.28% | 1,849,600 |
| 2015-04-27 | 2015-04-23 | 3.496 | 517,810 | +16,703 | 0.27% | 1,810,399 |
| 2015-04-23 | 2015-04-21 | 3.448 | 501,107 | +400,886 | 0.26% | 1,728,001 |
| 2015-04-22 | 2015-04-20 | 3.329 | 100,221 | -349,105 | 0.05% | 333,599 |
| 2015-04-20 | 2015-04-16 | 3.604 | 449,326 | +235,520 | 0.24% | 1,619,381 |
| 2015-04-17 | 2015-04-15 | 3.520 | 213,806 | +86,859 | 0.11% | 752,641 |
| 2015-04-16 | 2015-04-14 | 3.484 | 126,947 | +6,681 | 0.07% | 442,320 |
| 2015-04-13 | 2015-04-09 | 3.317 | 120,266 | -121,936 | 0.06% | 398,881 |
| 2015-04-02 | 2015-03-31 | 3.017 | 242,202 | -1,670 | 0.13% | 730,801 |
| 2015-04-01 | 2015-03-30 | 3.005 | 243,872 | +1,670 | 0.13% | 732,920 |
| 2015-03-31 | 2015-03-27 | 2.850 | 242,202 | -20,044 | 0.13% | 690,201 |
| 2015-03-30 | 2015-03-26 | 2.754 | 262,246 | -20,044 | 0.14% | 722,200 |
| 2015-03-24 | 2015-03-20 | 2.754 | 282,290 | -5,011 | 0.15% | 777,399 |
| 2015-03-20 | 2015-03-18 | 2.778 | 287,301 | -10,022 | 0.15% | 798,079 |
| 2015-03-19 | 2015-03-17 | 2.910 | 297,323 | -3,341 | 0.16% | 865,079 |
| 2015-03-18 | 2015-03-16 | 2.969 | 300,664 | -75,166 | 0.16% | 892,800 |
| 2015-03-09 | 2015-03-05 | 2.155 | 375,830 | -6,682 | 0.20% | 810,000 |
| 2015-02-27 | 2015-02-25 | 2.083 | 382,512 | +81,848 | 0.20% | 796,921 |
| 2015-01-27 | 2015-01-23 | 1.844 | 300,664 | -41,759 | 0.16% | 554,400 |
| 2014-12-23 | 2014-12-19 | 1.868 | 342,423 | +20,044 | 0.18% | 639,600 |
| 2014-12-16 | 2014-12-12 | 1.904 | 322,379 | +91,870 | 0.17% | 613,741 |
| 2014-12-05 | 2014-12-03 | 1.940 | 230,509 | +13,363 | 0.12% | 447,120 |
| 2014-12-03 | 2014-12-01 | 1.892 | 217,146 | +125,276 | 0.11% | 410,799 |
| 2014-11-28 | 2014-11-26 | 1.784 | 91,870 | -157,013 | 0.05% | 163,901 |
| 2014-11-27 | 2014-11-25 | 1.724 | 248,883 | -50,111 | 0.13% | 429,120 |
| 2014-11-26 | 2014-11-24 | 1.760 | 298,994 | +3,341 | 0.16% | 526,260 |
| 2014-11-25 | 2014-11-21 | 1.736 | 295,653 | +203,783 | 0.16% | 513,300 |
| 2014-11-24 | 2014-11-20 | 1.688 | 91,870 | -8,351 | 0.05% | 155,101 |
| 2014-07-08 | 2014-07-04 | 2.215 | 100,221 | -8,352 | 0.05% | 221,999 |
| 2014-06-09 | 2014-06-05 | 2.179 | 108,573 | +8,352 | 0.06% | 236,600 |
| 2014-04-14 | 2014-04-10 | 2.383 | 100,221 | -1,671 | 0.05% | 238,799 |
| 2014-04-11 | 2014-04-09 | 2.383 | 101,892 | -6,681 | 0.05% | 242,781 |
| 2014-04-09 | 2014-04-07 | 2.407 | 108,573 | +8,352 | 0.06% | 261,300 |
| 2014-03-17 | 2014-03-13 | 2.586 | 100,221 | +8,351 | 0.05% | 259,199 |
| 2014-03-11 | 2014-03-07 | 2.790 | 91,870 | -16,703 | 0.05% | 256,301 |
| 2014-03-07 | 2014-03-05 | 2.922 | 108,573 | +3,341 | 0.06% | 317,200 |
| 2014-03-05 | 2014-03-03 | 2.910 | 105,232 | +33,407 | 0.06% | 306,179 |
| 2014-02-24 | 2014-02-20 | 2.790 | 71,825 | +33,407 | 0.04% | 200,379 |
| 2014-02-06 | 2014-02-04 | 2.718 | 38,418 | -3,341 | 0.02% | 104,419 |
| 2014-02-04 | 2014-01-28 | 2.778 | 41,759 | -50,111 | 0.02% | 116,000 |
| 2014-01-29 | 2014-01-27 | 2.610 | 91,870 | +8,352 | 0.05% | 239,801 |
| 2014-01-28 | 2014-01-24 | 2.646 | 83,518 | -3,341 | 0.05% | 221,001 |
| 2014-01-24 | 2014-01-22 | 2.850 | 86,859 | -8,351 | 0.05% | 247,521 |
| 2014-01-23 | 2014-01-21 | 2.730 | 95,210 | +5,011 | 0.06% | 259,919 |
| 2014-01-22 | 2014-01-20 | 3.053 | 90,199 | -116,925 | 0.05% | 275,399 |
| 2014-01-21 | 2014-01-17 | 3.029 | 207,124 | -320,709 | 0.12% | 627,440 |
| 2014-01-20 | 2014-01-16 | 3.233 | 527,833 | -1,262,789 | 0.31% | 1,706,402 |
| 2014-01-17 | 2014-01-15 | 3.185 | 1,790,622 | 1.05% | 5,703,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy