History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-23 | 2025-09-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-17 | 2025-09-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-15 | 2025-09-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-12 | 2025-09-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-04 | 2025-09-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-03 | 2025-09-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-21 | 2025-08-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-20 | 2025-08-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-17 | 2025-07-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-16 | 2025-07-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-15 | 2025-07-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-02 | 2025-06-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-27 | 2025-06-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-06-26 | 2025-06-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-25 | 2025-06-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-24 | 2025-06-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-23 | 2025-06-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-20 | 2025-06-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-18 | 2025-06-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-13 | 2025-06-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-03 | 2025-05-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-02 | 2025-05-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-15 | 2025-05-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-12 | 2025-05-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-09 | 2025-04-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-03 | 2025-04-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-19 | 2025-03-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-11 | 2025-03-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-02-13 | 2025-02-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-11 | 2025-02-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-27 | 2025-01-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-13 | 2025-01-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-09 | 2025-01-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-06 | 2025-01-02 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-01-02 | 2024-12-27 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-12-30 | 2024-12-24 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-12-27 | 2024-12-20 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-23 | 2024-12-19 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-20 | 2024-12-18 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-19 | 2024-12-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-12-18 | 2024-12-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-17 | 2024-12-13 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-12-16 | 2024-12-12 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-13 | 2024-12-11 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-12-12 | 2024-12-10 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-12-11 | 2024-12-09 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-10 | 2024-12-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-09 | 2024-12-05 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-06 | 2024-12-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-12-05 | 2024-12-03 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-12-04 | 2024-12-02 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-03 | 2024-11-29 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-12-02 | 2024-11-28 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-29 | 2024-11-27 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-28 | 2024-11-26 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-27 | 2024-11-25 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-26 | 2024-11-22 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-25 | 2024-11-21 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-22 | 2024-11-20 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-11-21 | 2024-11-19 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-20 | 2024-11-18 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-19 | 2024-11-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-11-18 | 2024-11-14 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-14 | 2024-11-12 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-11-13 | 2024-11-11 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-11-12 | 2024-11-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-11 | 2024-11-07 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-08 | 2024-11-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-11-07 | 2024-11-05 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-11-06 | 2024-11-04 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-11-05 | 2024-11-01 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-04 | 2024-10-31 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-11-01 | 2024-10-30 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-31 | 2024-10-29 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-30 | 2024-10-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-29 | 2024-10-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-28 | 2024-10-24 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-25 | 2024-10-23 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2024-10-23 | 2024-10-21 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2024-10-21 | 2024-10-17 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-18 | 2024-10-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-10-17 | 2024-10-15 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-10-16 | 2024-10-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-15 | 2024-10-10 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2024-10-14 | 2024-10-09 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-10-10 | 2024-10-08 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-10-09 | 2024-10-07 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-08 | 2024-10-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-04 | 2024-10-02 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2024-10-03 | 2024-09-30 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-10-02 | 2024-09-27 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-09-30 | 2024-09-26 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-09-27 | 2024-09-25 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-25 | 2024-09-23 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-24 | 2024-09-20 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-23 | 2024-09-19 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-20 | 2024-09-17 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-19 | 2024-09-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-17 | 2024-09-13 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-16 | 2024-09-12 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-13 | 2024-09-11 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-12 | 2024-09-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-11 | 2024-09-09 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-10 | 2024-09-05 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-09-09 | 2024-09-04 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-09-04 | 2024-09-02 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-09-03 | 2024-08-30 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-09-02 | 2024-08-29 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-30 | 2024-08-28 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-29 | 2024-08-27 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-28 | 2024-08-26 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-27 | 2024-08-23 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-26 | 2024-08-22 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-23 | 2024-08-21 | 0.720 | 2,000 | +0 | 0.00% | 1,440 |
| 2024-08-22 | 2024-08-20 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-21 | 2024-08-19 | 0.710 | 2,000 | +0 | 0.00% | 1,420 |
| 2024-08-20 | 2024-08-16 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-08-19 | 2024-08-15 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-16 | 2024-08-14 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-08-15 | 2024-08-13 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-14 | 2024-08-12 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-13 | 2024-08-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-12 | 2024-08-08 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-09 | 2024-08-07 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-08-08 | 2024-08-06 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-07 | 2024-08-05 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-08-06 | 2024-08-02 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-05 | 2024-08-01 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-02 | 2024-07-31 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-08-01 | 2024-07-30 | 0.800 | 2,000 | +0 | 0.00% | 1,600 |
| 2024-07-31 | 2024-07-29 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-30 | 2024-07-26 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-29 | 2024-07-25 | 0.780 | 2,000 | +0 | 0.00% | 1,560 |
| 2024-07-26 | 2024-07-24 | 0.820 | 2,000 | +0 | 0.00% | 1,640 |
| 2024-07-25 | 2024-07-23 | 0.860 | 2,000 | +0 | 0.00% | 1,720 |
| 2024-07-24 | 2024-07-22 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2024-07-23 | 2024-07-19 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-07-22 | 2024-07-18 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-07-19 | 2024-07-17 | 0.770 | 2,000 | +0 | 0.00% | 1,540 |
| 2024-07-18 | 2024-07-16 | 0.790 | 2,000 | +0 | 0.00% | 1,580 |
| 2024-07-17 | 2024-07-15 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-16 | 2024-07-12 | 0.730 | 2,000 | +0 | 0.00% | 1,460 |
| 2024-07-15 | 2024-07-11 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-12 | 2024-07-10 | 0.760 | 2,000 | +0 | 0.00% | 1,520 |
| 2024-07-11 | 2024-07-09 | 0.740 | 2,000 | +0 | 0.00% | 1,480 |
| 2024-07-10 | 2024-07-08 | 0.750 | 2,000 | +0 | 0.00% | 1,500 |
| 2024-07-09 | 2024-07-05 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2024-07-08 | 2024-07-04 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2024-07-05 | 2024-07-03 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-04 | 2024-07-02 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-07-03 | 2024-06-28 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-07-02 | 2024-06-27 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2024-06-28 | 2024-06-26 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-27 | 2024-06-25 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2024-06-26 | 2024-06-24 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2024-06-25 | 2024-06-21 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2024-06-24 | 2024-06-20 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-21 | 2024-06-19 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2024-06-20 | 2024-06-18 | 0.690 | 2,000 | +0 | 0.00% | 1,380 |
| 2024-06-19 | 2024-06-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-06-18 | 2024-06-14 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-17 | 2024-06-13 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-06-14 | 2024-06-12 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2024-06-13 | 2024-06-11 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-06-12 | 2024-06-07 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-06-11 | 2024-06-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-06-07 | 2024-06-05 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-06-06 | 2024-06-04 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-06-05 | 2024-06-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-06-04 | 2024-05-31 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-06-03 | 2024-05-30 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-31 | 2024-05-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-30 | 2024-05-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-29 | 2024-05-27 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-28 | 2024-05-24 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-27 | 2024-05-23 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-05-24 | 2024-05-22 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-23 | 2024-05-21 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-05-22 | 2024-05-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2024-05-21 | 2024-05-17 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-05-20 | 2024-05-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-05-17 | 2024-05-14 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2024-05-16 | 2024-05-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2024-05-14 | 2024-05-10 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2024-05-13 | 2024-05-09 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-10 | 2024-05-08 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-09 | 2024-05-07 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-05-07 | 2024-05-03 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-05-03 | 2024-04-30 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2024-05-02 | 2024-04-29 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2024-04-30 | 2024-04-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-29 | 2024-04-25 | 0.560 | 2,000 | +0 | 0.00% | 1,120 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2024-04-25 | 2024-04-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2024-04-24 | 2024-04-22 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-04-23 | 2024-04-19 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-22 | 2024-04-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-04-18 | 2024-04-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2024-04-17 | 2024-04-15 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-04-16 | 2024-04-12 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-04-15 | 2024-04-11 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-04-12 | 2024-04-10 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2024-04-11 | 2024-04-09 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-04-10 | 2024-04-08 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2024-04-09 | 2024-04-05 | 0.560 | 2,000 | -10,000 | 0.00% | 1,120 |
| 2024-04-08 | 2024-04-03 | 0.550 | 12,000 | +10,000 | 0.00% | 6,600 |
| 2020-06-29 | 2020-06-24 | 0.145 | 2,000 | -34,000 | 0.00% | 290 |
| 2020-06-26 | 2020-06-23 | 0.157 | 36,000 | +34,000 | 0.01% | 5,652 |
| 2020-05-22 | 2020-05-20 | 0.133 | 2,000 | -36,000 | 0.00% | 266 |
| 2020-05-19 | 2020-05-15 | 0.124 | 38,000 | -72,000 | 0.01% | 4,712 |
| 2020-05-14 | 2020-05-12 | 0.133 | 110,000 | -170,000 | 0.04% | 14,630 |
| 2020-05-12 | 2020-05-08 | 0.132 | 280,000 | +278,000 | 0.10% | 36,960 |
| 2019-04-24 | 2019-04-18 | 0.400 | 2,000 | -10,000 | 0.00% | 800 |
| 2019-04-23 | 2019-04-17 | 0.370 | 12,000 | +10,000 | 0.00% | 4,440 |
| 2019-03-27 | 2019-03-25 | 0.315 | 2,000 | -60,000 | 0.00% | 630 |
| 2018-10-18 | 2018-10-15 | 0.375 | 62,000 | -20,000 | 0.02% | 23,250 |
| 2018-10-15 | 2018-10-11 | 0.405 | 82,000 | -64,000 | 0.03% | 33,210 |
| 2018-10-12 | 2018-10-10 | 0.400 | 146,000 | +10,000 | 0.05% | 58,400 |
| 2018-10-11 | 2018-10-09 | 0.390 | 136,000 | -30,000 | 0.05% | 53,040 |
| 2018-10-10 | 2018-10-08 | 0.400 | 166,000 | +10,000 | 0.06% | 66,400 |
| 2018-10-09 | 2018-10-05 | 0.380 | 156,000 | +10,000 | 0.06% | 59,280 |
| 2018-10-08 | 2018-10-04 | 0.395 | 146,000 | +84,000 | 0.05% | 57,670 |
| 2018-09-26 | 2018-09-21 | 0.550 | 62,000 | -100,000 | 0.02% | 34,100 |
| 2018-09-21 | 2018-09-19 | 0.560 | 162,000 | -100,000 | 0.06% | 90,720 |
| 2018-09-20 | 2018-09-18 | 0.385 | 262,000 | +200,000 | 0.10% | 100,870 |
| 2018-08-21 | 2018-08-17 | 0.540 | 62,000 | +30,000 | 0.02% | 33,480 |
| 2018-06-13 | 2018-06-11 | 0.830 | 32,000 | -10,000 | 0.01% | 26,560 |
| 2018-06-11 | 2018-06-07 | 0.870 | 42,000 | +10,000 | 0.02% | 36,540 |
| 2018-05-10 | 2018-05-08 | 0.800 | 32,000 | +30,000 | 0.01% | 25,600 |
| 2017-08-31 | 2017-08-29 | 1.420 | 2,000 | -56,000 | 0.00% | 2,840 |
| 2017-08-29 | 2017-08-25 | 1.500 | 58,000 | -4,000 | 0.02% | 87,000 |
| 2017-08-25 | 2017-08-22 | 1.520 | 62,000 | -50,000 | 0.02% | 94,240 |
| 2017-08-24 | 2017-08-21 | 1.540 | 112,000 | -14,000 | 0.04% | 172,480 |
| 2017-08-22 | 2017-08-18 | 1.530 | 126,000 | -48,000 | 0.05% | 192,780 |
| 2017-08-18 | 2017-08-16 | 1.550 | 174,000 | +4,000 | 0.06% | 269,700 |
| 2017-08-17 | 2017-08-15 | 1.530 | 170,000 | +2,000 | 0.06% | 260,100 |
| 2017-08-16 | 2017-08-14 | 1.530 | 168,000 | +4,000 | 0.06% | 257,040 |
| 2017-08-15 | 2017-08-11 | 1.530 | 164,000 | +2,000 | 0.06% | 250,920 |
| 2017-08-14 | 2017-08-10 | 1.550 | 162,000 | +6,000 | 0.06% | 251,100 |
| 2017-08-11 | 2017-08-09 | 1.570 | 156,000 | +2,000 | 0.06% | 244,920 |
| 2017-08-10 | 2017-08-08 | 1.600 | 154,000 | +2,000 | 0.06% | 246,400 |
| 2017-08-08 | 2017-08-04 | 1.630 | 152,000 | +2,000 | 0.06% | 247,760 |
| 2017-08-03 | 2017-08-01 | 1.730 | 150,000 | +26,000 | 0.06% | 259,500 |
| 2017-08-02 | 2017-07-31 | 1.690 | 124,000 | -28,000 | 0.05% | 209,560 |
| 2017-08-01 | 2017-07-28 | 1.650 | 152,000 | +150,000 | 0.06% | 250,800 |
| 2017-07-28 | 2017-07-26 | 1.640 | 2,000 | -102,000 | 0.00% | 3,280 |
| 2017-07-27 | 2017-07-25 | 1.530 | 104,000 | +2,000 | 0.04% | 159,120 |
| 2017-07-26 | 2017-07-24 | 1.560 | 102,000 | -8,000 | 0.04% | 159,120 |
| 2017-07-25 | 2017-07-21 | 1.560 | 110,000 | +28,000 | 0.04% | 171,600 |
| 2017-07-24 | 2017-07-20 | 1.470 | 82,000 | -60,000 | 0.03% | 120,540 |
| 2017-07-21 | 2017-07-19 | 1.400 | 142,000 | -6,000 | 0.05% | 198,800 |
| 2017-07-20 | 2017-07-18 | 1.410 | 148,000 | +4,000 | 0.05% | 208,680 |
| 2017-07-19 | 2017-07-17 | 1.400 | 144,000 | +2,000 | 0.05% | 201,600 |
| 2017-07-18 | 2017-07-14 | 1.430 | 142,000 | +20,000 | 0.05% | 203,060 |
| 2017-07-17 | 2017-07-13 | 1.420 | 122,000 | +6,000 | 0.04% | 173,240 |
| 2017-07-14 | 2017-07-12 | 1.460 | 116,000 | +4,000 | 0.04% | 169,360 |
| 2017-07-13 | 2017-07-11 | 1.450 | 112,000 | +6,000 | 0.04% | 162,400 |
| 2017-07-12 | 2017-07-10 | 1.490 | 106,000 | +104,000 | 0.04% | 157,940 |
| 2017-07-11 | 2017-07-07 | 1.390 | 2,000 | -40,000 | 0.00% | 2,780 |
| 2017-07-06 | 2017-07-04 | 1.726 | 42,000 | -5,905 | 0.02% | 72,489 |
| 2017-06-30 | 2017-06-28 | 1.791 | 47,905 | -9,212 | 0.02% | 85,800 |
| 2017-05-25 | 2017-05-23 | 1.465 | 57,117 | +18,425 | 0.02% | 83,700 |
| 2017-04-07 | 2017-04-05 | 1.520 | 38,692 | -9,213 | 0.02% | 58,799 |
| 2017-04-06 | 2017-04-03 | 1.552 | 47,905 | +27,638 | 0.02% | 74,360 |
| 2017-03-20 | 2017-03-16 | 1.520 | 20,267 | +18,425 | 0.01% | 30,799 |
| 2017-03-02 | 2017-02-28 | 1.704 | 1,842 | -22,110 | 0.00% | 3,139 |
| 2017-03-01 | 2017-02-27 | 1.737 | 23,952 | -49,748 | 0.01% | 41,599 |
| 2017-02-28 | 2017-02-24 | 1.715 | 73,700 | -31,322 | 0.03% | 126,400 |
| 2017-02-27 | 2017-02-23 | 1.769 | 105,022 | -25,795 | 0.04% | 185,820 |
| 2017-02-10 | 2017-02-08 | 1.780 | 130,817 | +5,527 | 0.05% | 232,880 |
| 2017-02-09 | 2017-02-07 | 1.834 | 125,290 | -5,527 | 0.05% | 229,841 |
| 2017-02-02 | 2017-01-27 | 1.791 | 130,817 | +5,527 | 0.05% | 234,300 |
| 2017-01-25 | 2017-01-23 | 1.813 | 125,290 | +9,213 | 0.05% | 227,121 |
| 2017-01-24 | 2017-01-20 | 1.780 | 116,077 | -9,213 | 0.05% | 206,640 |
| 2017-01-18 | 2017-01-16 | 1.824 | 125,290 | +12,898 | 0.05% | 228,481 |
| 2017-01-17 | 2017-01-13 | 1.824 | 112,392 | +46,062 | 0.04% | 204,960 |
| 2017-01-12 | 2017-01-10 | 1.867 | 66,330 | +9,213 | 0.03% | 123,840 |
| 2017-01-05 | 2017-01-03 | 1.780 | 57,117 | +14,740 | 0.02% | 101,679 |
| 2017-01-04 | 2016-12-30 | 1.813 | 42,377 | -79,228 | 0.02% | 76,819 |
| 2016-12-21 | 2016-12-19 | 1.943 | 121,605 | +9,213 | 0.06% | 236,281 |
| 2016-12-19 | 2016-12-15 | 1.976 | 112,392 | -18,425 | 0.05% | 222,040 |
| 2016-12-16 | 2016-12-14 | 1.976 | 130,817 | -36,850 | 0.06% | 258,440 |
| 2016-12-15 | 2016-12-13 | 1.986 | 167,667 | +55,275 | 0.08% | 333,060 |
| 2016-10-04 | 2016-09-30 | 2.117 | 112,392 | +20,267 | 0.05% | 237,900 |
| 2016-09-28 | 2016-09-26 | 1.910 | 92,125 | +40,535 | 0.04% | 176,001 |
| 2016-09-26 | 2016-09-22 | 1.921 | 51,590 | +3,685 | 0.02% | 99,120 |
| 2016-09-22 | 2016-09-20 | 1.921 | 47,905 | -46,062 | 0.02% | 92,040 |
| 2016-06-17 | 2016-06-15 | 3.159 | 93,967 | +5,508 | 0.04% | 296,883 |
| 2016-06-08 | 2016-06-06 | 3.413 | 88,459 | +86,725 | 0.04% | 301,921 |
| 2016-05-20 | 2016-05-18 | 3.275 | 1,734 | -8,673 | 0.00% | 5,678 |
| 2016-05-18 | 2016-05-16 | 3.206 | 10,407 | +8,673 | 0.01% | 33,360 |
| 2016-04-14 | 2016-04-12 | 3.448 | 1,734 | -8,673 | 0.00% | 5,978 |
| 2016-04-13 | 2016-04-11 | 3.540 | 10,407 | -60,707 | 0.01% | 36,840 |
| 2016-04-12 | 2016-04-08 | 3.828 | 71,114 | +69,380 | 0.04% | 272,241 |
| 2015-07-21 | 2015-07-17 | 3.828 | 1,734 | -3,469 | 0.00% | 6,638 |
| 2015-07-15 | 2015-07-13 | 3.782 | 5,203 | +3,469 | 0.00% | 19,678 |
| 2015-06-22 | 2015-06-18 | 4.578 | 1,734 | -6,938 | 0.00% | 7,938 |
| 2015-06-05 | 2015-06-03 | 4.566 | 8,672 | +6,938 | 0.00% | 39,598 |
| 2015-06-01 | 2015-05-28 | 4.509 | 1,734 | -5,204 | 0.00% | 7,818 |
| 2015-05-22 | 2015-05-20 | 4.789 | 6,938 | +257 | 0.00% | 33,229 |
| 2015-05-21 | 2015-05-19 | 5.029 | 6,681 | +5,011 | 0.00% | 33,598 |
| 2015-03-26 | 2015-03-24 | 2.730 | 1,670 | -5,011 | 0.00% | 4,559 |
| 2015-03-17 | 2015-03-13 | 2.766 | 6,681 | -20,045 | 0.00% | 18,479 |
| 2015-03-16 | 2015-03-12 | 2.479 | 26,726 | +25,056 | 0.01% | 66,241 |
| 2015-02-24 | 2015-02-18 | 2.155 | 1,670 | -25,056 | 0.00% | 3,599 |
| 2015-02-12 | 2015-02-10 | 1.868 | 26,726 | +16,704 | 0.01% | 49,921 |
| 2014-12-08 | 2014-12-04 | 1.808 | 10,022 | +8,352 | 0.01% | 18,120 |
| 2014-12-05 | 2014-12-03 | 1.940 | 1,670 | -8,352 | 0.00% | 3,239 |
| 2014-12-02 | 2014-11-28 | 2.000 | 10,022 | -38,418 | 0.01% | 20,040 |
| 2014-12-01 | 2014-11-27 | 1.904 | 48,440 | +38,418 | 0.03% | 92,219 |
| 2014-10-08 | 2014-10-06 | 1.700 | 10,022 | -33,407 | 0.01% | 17,040 |
| 2014-10-07 | 2014-10-03 | 1.640 | 43,429 | -6,682 | 0.02% | 71,240 |
| 2014-10-06 | 2014-09-30 | 1.604 | 50,111 | -1,670 | 0.03% | 80,401 |
| 2014-10-03 | 2014-09-29 | 1.640 | 51,781 | +16,704 | 0.03% | 84,940 |
| 2014-09-30 | 2014-09-26 | 1.748 | 35,077 | +25,055 | 0.02% | 61,319 |
| 2014-09-04 | 2014-09-02 | 1.616 | 10,022 | -8,352 | 0.01% | 16,200 |
| 2014-09-03 | 2014-09-01 | 1.557 | 18,374 | +8,352 | 0.01% | 28,600 |
| 2014-08-26 | 2014-08-22 | 1.772 | 10,022 | -8,352 | 0.01% | 17,760 |
| 2014-08-22 | 2014-08-20 | 1.676 | 18,374 | +8,352 | 0.01% | 30,800 |
| 2014-08-08 | 2014-08-06 | 2.107 | 10,022 | +8,352 | 0.01% | 21,120 |
| 2014-08-07 | 2014-08-05 | 2.203 | 1,670 | -8,352 | 0.00% | 3,679 |
| 2014-07-24 | 2014-07-22 | 2.143 | 10,022 | +6,681 | 0.01% | 21,480 |
| 2014-07-10 | 2014-07-08 | 2.239 | 3,341 | +1,671 | 0.00% | 7,481 |
| 2014-07-09 | 2014-07-07 | 2.239 | 1,670 | -8,352 | 0.00% | 3,739 |
| 2014-07-04 | 2014-07-02 | 2.191 | 10,022 | +8,352 | 0.01% | 21,960 |
| 2014-07-02 | 2014-06-27 | 2.263 | 1,670 | -8,352 | 0.00% | 3,779 |
| 2014-06-27 | 2014-06-25 | 2.227 | 10,022 | +8,352 | 0.01% | 22,320 |
| 2014-06-20 | 2014-06-18 | 2.263 | 1,670 | -8,352 | 0.00% | 3,779 |
| 2014-06-19 | 2014-06-17 | 2.263 | 10,022 | +8,352 | 0.01% | 22,680 |
| 2014-06-18 | 2014-06-16 | 2.263 | 1,670 | -8,352 | 0.00% | 3,779 |
| 2014-06-05 | 2014-06-03 | 2.263 | 10,022 | +8,352 | 0.01% | 22,680 |
| 2014-06-04 | 2014-05-30 | 2.323 | 1,670 | -8,352 | 0.00% | 3,879 |
| 2014-05-29 | 2014-05-27 | 2.311 | 10,022 | +8,352 | 0.01% | 23,160 |
| 2014-05-27 | 2014-05-23 | 2.335 | 1,670 | -1,671 | 0.00% | 3,899 |
| 2014-05-26 | 2014-05-22 | 2.323 | 3,341 | -5,011 | 0.00% | 7,761 |
| 2014-05-19 | 2014-05-15 | 2.311 | 8,352 | -8,352 | 0.00% | 19,301 |
| 2014-05-16 | 2014-05-14 | 2.287 | 16,704 | +15,034 | 0.01% | 38,201 |
| 2014-05-14 | 2014-05-12 | 2.371 | 1,670 | -3,341 | 0.00% | 3,959 |
| 2014-05-12 | 2014-05-08 | 2.323 | 5,011 | -58,463 | 0.00% | 11,640 |
| 2014-05-05 | 2014-04-30 | 2.407 | 63,474 | -8,351 | 0.03% | 152,761 |
| 2014-04-30 | 2014-04-28 | 2.251 | 71,825 | +8,351 | 0.04% | 161,679 |
| 2014-04-28 | 2014-04-24 | 2.419 | 63,474 | -8,351 | 0.03% | 153,521 |
| 2014-04-17 | 2014-04-15 | 2.167 | 71,825 | -8,352 | 0.04% | 155,659 |
| 2014-04-07 | 2014-04-03 | 2.395 | 80,177 | +8,352 | 0.04% | 192,000 |
| 2014-04-02 | 2014-03-31 | 2.311 | 71,825 | -8,352 | 0.04% | 165,979 |
| 2014-03-28 | 2014-03-26 | 2.275 | 80,177 | -6,682 | 0.04% | 182,400 |
| 2014-03-25 | 2014-03-21 | 2.586 | 86,859 | -21,714 | 0.05% | 224,641 |
| 2014-03-24 | 2014-03-20 | 2.586 | 108,573 | -3,341 | 0.06% | 280,800 |
| 2014-03-21 | 2014-03-19 | 2.634 | 111,914 | -10,022 | 0.06% | 294,800 |
| 2014-03-18 | 2014-03-14 | 2.562 | 121,936 | -6,681 | 0.06% | 312,440 |
| 2014-03-13 | 2014-03-11 | 2.730 | 128,617 | +8,351 | 0.07% | 351,119 |
| 2014-03-12 | 2014-03-10 | 2.730 | 120,266 | -8,351 | 0.06% | 328,321 |
| 2014-03-10 | 2014-03-06 | 2.850 | 128,617 | -66,815 | 0.07% | 366,519 |
| 2014-03-07 | 2014-03-05 | 2.922 | 195,432 | -20,044 | 0.10% | 570,961 |
| 2014-03-06 | 2014-03-04 | 2.945 | 215,476 | +133,629 | 0.11% | 634,680 |
| 2014-03-05 | 2014-03-03 | 2.910 | 81,847 | -3,341 | 0.04% | 238,139 |
| 2014-03-03 | 2014-02-27 | 2.778 | 85,188 | -16,704 | 0.04% | 236,640 |
| 2014-02-28 | 2014-02-26 | 2.754 | 101,892 | -50,110 | 0.05% | 280,601 |
| 2014-02-27 | 2014-02-25 | 2.694 | 152,002 | +50,110 | 0.08% | 409,499 |
| 2014-02-20 | 2014-02-18 | 2.814 | 101,892 | -8,352 | 0.05% | 286,701 |
| 2014-02-19 | 2014-02-17 | 2.706 | 110,244 | +8,352 | 0.06% | 298,321 |
| 2014-02-14 | 2014-02-12 | 2.850 | 101,892 | -25,055 | 0.05% | 290,361 |
| 2014-02-13 | 2014-02-11 | 2.790 | 126,947 | -88,529 | 0.07% | 354,160 |
| 2014-02-11 | 2014-02-07 | 2.610 | 215,476 | +83,518 | 0.11% | 562,440 |
| 2014-02-10 | 2014-02-06 | 2.634 | 131,958 | -76,837 | 0.07% | 347,600 |
| 2014-02-07 | 2014-02-05 | 2.598 | 208,795 | +10,023 | 0.11% | 542,501 |
| 2014-02-06 | 2014-02-04 | 2.718 | 198,772 | +33,407 | 0.10% | 540,259 |
| 2014-02-05 | 2014-01-30 | 2.742 | 165,365 | +13,363 | 0.10% | 453,419 |
| 2014-01-29 | 2014-01-27 | 2.610 | 152,002 | -83,518 | 0.09% | 396,759 |
| 2014-01-28 | 2014-01-24 | 2.646 | 235,520 | +50,110 | 0.14% | 623,219 |
| 2014-01-27 | 2014-01-23 | 2.814 | 185,410 | -8,351 | 0.11% | 521,701 |
| 2014-01-24 | 2014-01-22 | 2.850 | 193,761 | -479,393 | 0.11% | 552,159 |
| 2014-01-23 | 2014-01-21 | 2.730 | 673,154 | +440,975 | 0.40% | 1,837,681 |
| 2014-01-22 | 2014-01-20 | 3.053 | 232,179 | -309,016 | 0.14% | 708,898 |
| 2014-01-21 | 2014-01-17 | 3.029 | 541,195 | -71,826 | 0.32% | 1,639,439 |
| 2014-01-20 | 2014-01-16 | 3.233 | 613,021 | -30,066 | 0.36% | 1,981,801 |
| 2014-01-17 | 2014-01-15 | 3.185 | 643,087 | 0.38% | 2,048,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy