History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 274,000 | +0 | 0.03% | 106,860 |
| 2025-10-13 | 2025-10-09 | 0.415 | 274,000 | +0 | 0.03% | 113,710 |
| 2025-10-10 | 2025-10-08 | 0.395 | 274,000 | +0 | 0.03% | 108,230 |
| 2025-10-09 | 2025-10-06 | 0.350 | 274,000 | +0 | 0.03% | 95,900 |
| 2025-10-08 | 2025-10-03 | 0.365 | 274,000 | +0 | 0.03% | 100,010 |
| 2025-10-06 | 2025-10-02 | 0.350 | 274,000 | +0 | 0.03% | 95,900 |
| 2025-10-03 | 2025-09-30 | 0.375 | 274,000 | +0 | 0.03% | 102,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 274,000 | +0 | 0.03% | 102,750 |
| 2025-09-30 | 2025-09-26 | 0.375 | 274,000 | +0 | 0.03% | 102,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 274,000 | +0 | 0.03% | 102,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 274,000 | +0 | 0.03% | 98,640 |
| 2025-09-25 | 2025-09-23 | 0.355 | 274,000 | +0 | 0.03% | 97,270 |
| 2025-09-24 | 2025-09-22 | 0.385 | 274,000 | +0 | 0.03% | 105,490 |
| 2025-09-23 | 2025-09-19 | 0.385 | 274,000 | +0 | 0.03% | 105,490 |
| 2025-09-22 | 2025-09-18 | 0.400 | 274,000 | +0 | 0.03% | 109,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 274,000 | +0 | 0.03% | 110,970 |
| 2025-09-18 | 2025-09-16 | 0.405 | 274,000 | +0 | 0.03% | 110,970 |
| 2025-09-17 | 2025-09-15 | 0.385 | 274,000 | +0 | 0.03% | 105,490 |
| 2025-09-16 | 2025-09-12 | 0.385 | 274,000 | +0 | 0.03% | 105,490 |
| 2025-09-15 | 2025-09-11 | 0.425 | 274,000 | +0 | 0.03% | 116,450 |
| 2025-09-12 | 2025-09-10 | 0.425 | 274,000 | +0 | 0.03% | 116,450 |
| 2025-09-11 | 2025-09-09 | 0.425 | 274,000 | +0 | 0.03% | 116,450 |
| 2025-09-10 | 2025-09-08 | 0.410 | 274,000 | +0 | 0.03% | 112,340 |
| 2025-09-09 | 2025-09-05 | 0.410 | 274,000 | +0 | 0.03% | 112,340 |
| 2025-09-08 | 2025-09-04 | 0.410 | 274,000 | +0 | 0.03% | 112,340 |
| 2025-09-05 | 2025-09-03 | 0.410 | 274,000 | +0 | 0.03% | 112,340 |
| 2025-09-04 | 2025-09-02 | 0.385 | 274,000 | +0 | 0.03% | 105,490 |
| 2025-09-03 | 2025-09-01 | 0.385 | 274,000 | +0 | 0.03% | 105,490 |
| 2025-09-02 | 2025-08-29 | 0.400 | 274,000 | +0 | 0.03% | 109,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 274,000 | +0 | 0.03% | 109,600 |
| 2025-08-29 | 2025-08-27 | 0.400 | 274,000 | +0 | 0.03% | 109,600 |
| 2025-08-28 | 2025-08-26 | 0.400 | 274,000 | +0 | 0.03% | 109,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 274,000 | +0 | 0.03% | 109,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 274,000 | +0 | 0.03% | 117,820 |
| 2025-08-25 | 2025-08-21 | 0.430 | 274,000 | +0 | 0.03% | 117,820 |
| 2025-08-22 | 2025-08-20 | 0.470 | 274,000 | +0 | 0.03% | 128,780 |
| 2025-08-21 | 2025-08-19 | 0.470 | 274,000 | +0 | 0.03% | 128,780 |
| 2025-08-20 | 2025-08-18 | 0.475 | 274,000 | +0 | 0.03% | 130,150 |
| 2025-08-19 | 2025-08-15 | 0.400 | 274,000 | +0 | 0.03% | 109,600 |
| 2025-08-18 | 2025-08-14 | 0.420 | 274,000 | +0 | 0.03% | 115,080 |
| 2025-08-15 | 2025-08-13 | 0.450 | 274,000 | +0 | 0.03% | 123,300 |
| 2025-08-14 | 2025-08-12 | 0.450 | 274,000 | +0 | 0.03% | 123,300 |
| 2025-08-13 | 2025-08-11 | 0.470 | 274,000 | +0 | 0.03% | 128,780 |
| 2025-08-12 | 2025-08-08 | 0.470 | 274,000 | +0 | 0.03% | 128,780 |
| 2025-08-11 | 2025-08-07 | 0.470 | 274,000 | +0 | 0.03% | 128,780 |
| 2025-08-08 | 2025-08-06 | 0.470 | 274,000 | +0 | 0.03% | 128,780 |
| 2025-08-07 | 2025-08-05 | 0.460 | 274,000 | +0 | 0.03% | 126,040 |
| 2025-08-06 | 2025-08-04 | 0.460 | 274,000 | +0 | 0.03% | 126,040 |
| 2025-08-05 | 2025-08-01 | 0.520 | 274,000 | +0 | 0.03% | 142,480 |
| 2025-08-04 | 2025-07-31 | 0.530 | 274,000 | +0 | 0.03% | 145,220 |
| 2025-08-01 | 2025-07-30 | 0.530 | 274,000 | +0 | 0.03% | 145,220 |
| 2025-07-31 | 2025-07-29 | 0.480 | 274,000 | +0 | 0.03% | 131,520 |
| 2025-07-30 | 2025-07-28 | 0.480 | 274,000 | +0 | 0.03% | 131,520 |
| 2025-07-29 | 2025-07-25 | 0.480 | 274,000 | +0 | 0.03% | 131,520 |
| 2025-07-28 | 2025-07-24 | 0.520 | 274,000 | +0 | 0.03% | 142,480 |
| 2025-07-25 | 2025-07-23 | 0.520 | 274,000 | +0 | 0.03% | 142,480 |
| 2025-07-24 | 2025-07-22 | 0.520 | 274,000 | +0 | 0.03% | 142,480 |
| 2025-07-23 | 2025-07-21 | 0.520 | 274,000 | +0 | 0.03% | 142,480 |
| 2025-07-22 | 2025-07-18 | 0.435 | 274,000 | +0 | 0.03% | 119,190 |
| 2025-07-21 | 2025-07-17 | 0.460 | 274,000 | +0 | 0.03% | 126,040 |
| 2025-07-18 | 2025-07-16 | 0.455 | 274,000 | +0 | 0.03% | 124,670 |
| 2025-07-17 | 2025-07-15 | 0.455 | 274,000 | +0 | 0.03% | 124,670 |
| 2025-07-16 | 2025-07-14 | 0.455 | 274,000 | +0 | 0.03% | 124,670 |
| 2025-07-15 | 2025-07-11 | 0.460 | 274,000 | +0 | 0.03% | 126,040 |
| 2025-07-14 | 2025-07-10 | 0.430 | 274,000 | +0 | 0.03% | 117,820 |
| 2025-07-11 | 2025-07-09 | 0.430 | 274,000 | +0 | 0.03% | 117,820 |
| 2025-07-10 | 2025-07-08 | 0.430 | 274,000 | +0 | 0.03% | 117,820 |
| 2025-07-09 | 2025-07-07 | 0.430 | 274,000 | +0 | 0.03% | 117,820 |
| 2025-07-08 | 2025-07-04 | 0.430 | 274,000 | +0 | 0.03% | 117,820 |
| 2025-07-07 | 2025-07-03 | 0.430 | 274,000 | +0 | 0.03% | 117,820 |
| 2025-07-04 | 2025-07-02 | 0.430 | 274,000 | +0 | 0.03% | 117,820 |
| 2025-07-03 | 2025-06-30 | 0.455 | 274,000 | +0 | 0.03% | 124,670 |
| 2025-07-02 | 2025-06-27 | 0.460 | 274,000 | +0 | 0.03% | 126,040 |
| 2025-06-30 | 2025-06-26 | 0.460 | 274,000 | +0 | 0.03% | 126,040 |
| 2025-06-27 | 2025-06-25 | 0.465 | 274,000 | +0 | 0.03% | 127,410 |
| 2025-06-26 | 2025-06-24 | 0.415 | 274,000 | +0 | 0.03% | 113,710 |
| 2025-06-25 | 2025-06-23 | 0.485 | 274,000 | +0 | 0.03% | 132,890 |
| 2025-06-24 | 2025-06-20 | 0.485 | 274,000 | +0 | 0.03% | 132,890 |
| 2025-06-23 | 2025-06-19 | 0.485 | 274,000 | +0 | 0.03% | 132,890 |
| 2025-06-20 | 2025-06-18 | 0.485 | 274,000 | +0 | 0.03% | 132,890 |
| 2025-06-19 | 2025-06-17 | 0.485 | 274,000 | +0 | 0.03% | 132,890 |
| 2025-06-18 | 2025-06-16 | 0.485 | 274,000 | +0 | 0.03% | 132,890 |
| 2025-06-17 | 2025-06-13 | 0.445 | 274,000 | +0 | 0.03% | 121,930 |
| 2025-06-16 | 2025-06-12 | 0.445 | 274,000 | +0 | 0.03% | 121,930 |
| 2025-06-13 | 2025-06-11 | 0.445 | 274,000 | +0 | 0.03% | 121,930 |
| 2025-06-12 | 2025-06-10 | 0.415 | 274,000 | +0 | 0.03% | 113,710 |
| 2025-06-11 | 2025-06-09 | 0.415 | 274,000 | +0 | 0.03% | 113,710 |
| 2025-06-10 | 2025-06-06 | 0.405 | 274,000 | +0 | 0.03% | 110,970 |
| 2025-06-09 | 2025-06-05 | 0.445 | 274,000 | +0 | 0.03% | 121,930 |
| 2025-06-06 | 2025-06-04 | 0.445 | 274,000 | +0 | 0.03% | 121,930 |
| 2025-06-05 | 2025-06-03 | 0.410 | 274,000 | +0 | 0.03% | 112,340 |
| 2025-06-04 | 2025-06-02 | 0.405 | 274,000 | +0 | 0.03% | 110,970 |
| 2025-06-03 | 2025-05-30 | 0.470 | 274,000 | +0 | 0.03% | 128,780 |
| 2025-06-02 | 2025-05-29 | 0.480 | 274,000 | +0 | 0.03% | 131,520 |
| 2025-05-30 | 2025-05-28 | 0.410 | 274,000 | +0 | 0.03% | 112,340 |
| 2025-05-29 | 2025-05-27 | 0.440 | 274,000 | +0 | 0.03% | 120,560 |
| 2025-05-28 | 2025-05-26 | 0.435 | 274,000 | +0 | 0.03% | 119,190 |
| 2025-05-27 | 2025-05-23 | 0.480 | 274,000 | +0 | 0.03% | 131,520 |
| 2025-05-26 | 2025-05-22 | 0.480 | 274,000 | +0 | 0.03% | 131,520 |
| 2025-05-23 | 2025-05-21 | 0.480 | 274,000 | +0 | 0.03% | 131,520 |
| 2025-05-22 | 2025-05-20 | 0.480 | 274,000 | +0 | 0.03% | 131,520 |
| 2025-05-21 | 2025-05-19 | 0.420 | 274,000 | +0 | 0.03% | 115,080 |
| 2025-05-20 | 2025-05-16 | 0.395 | 274,000 | +0 | 0.03% | 108,230 |
| 2025-05-19 | 2025-05-15 | 0.395 | 274,000 | +0 | 0.03% | 108,230 |
| 2025-05-16 | 2025-05-14 | 0.415 | 274,000 | +0 | 0.03% | 113,710 |
| 2025-05-15 | 2025-05-13 | 0.415 | 274,000 | +0 | 0.03% | 113,710 |
| 2025-05-14 | 2025-05-12 | 0.450 | 274,000 | +0 | 0.03% | 123,300 |
| 2025-05-13 | 2025-05-09 | 0.475 | 274,000 | +0 | 0.03% | 130,150 |
| 2025-05-12 | 2025-05-08 | 0.405 | 274,000 | +0 | 0.03% | 110,970 |
| 2025-05-09 | 2025-05-07 | 0.420 | 274,000 | +0 | 0.03% | 115,080 |
| 2025-05-08 | 2025-05-06 | 0.450 | 274,000 | +0 | 0.03% | 123,300 |
| 2025-05-07 | 2025-05-02 | 0.455 | 274,000 | +0 | 0.03% | 124,670 |
| 2025-05-06 | 2025-04-30 | 0.450 | 274,000 | +2,000 | 0.03% | 123,300 |
| 2025-05-02 | 2025-04-29 | 0.450 | 272,000 | +2,000 | 0.03% | 122,400 |
| 2025-03-06 | 2025-03-04 | 0.530 | 270,000 | -76,000 | 0.03% | 143,100 |
| 2025-01-14 | 2025-01-10 | 0.650 | 346,000 | -2,000 | 0.04% | 224,900 |
| 2024-11-11 | 2024-11-07 | 0.620 | 348,000 | -6,000 | 0.13% | 215,760 |
| 2024-10-15 | 2024-10-10 | 0.610 | 354,000 | -12,000 | 0.13% | 215,940 |
| 2024-05-28 | 2024-05-24 | 0.490 | 366,000 | -10,000 | 0.13% | 179,340 |
| 2024-04-24 | 2024-04-22 | 0.550 | 376,000 | -2,000 | 0.14% | 206,800 |
| 2024-04-10 | 2024-04-08 | 0.570 | 378,000 | +10,000 | 0.14% | 215,460 |
| 2024-03-27 | 2024-03-25 | 0.620 | 368,000 | -8,000 | 0.14% | 228,160 |
| 2024-03-26 | 2024-03-22 | 0.630 | 376,000 | -12,000 | 0.14% | 236,880 |
| 2024-03-25 | 2024-03-21 | 0.580 | 388,000 | +8,000 | 0.14% | 225,040 |
| 2024-03-22 | 2024-03-20 | 0.520 | 380,000 | -4,000 | 0.14% | 197,600 |
| 2024-03-20 | 2024-03-18 | 0.490 | 384,000 | +4,000 | 0.14% | 188,160 |
| 2024-03-19 | 2024-03-15 | 0.490 | 380,000 | +2,000 | 0.14% | 186,200 |
| 2024-03-05 | 2024-03-01 | 0.430 | 378,000 | -24,000 | 0.14% | 162,540 |
| 2024-03-04 | 2024-02-29 | 0.400 | 402,000 | -92,000 | 0.15% | 160,800 |
| 2024-03-01 | 2024-02-28 | 0.400 | 494,000 | -240,000 | 0.18% | 197,600 |
| 2024-02-29 | 2024-02-27 | 0.415 | 734,000 | +236,000 | 0.27% | 304,610 |
| 2024-02-05 | 2024-02-01 | 0.280 | 498,000 | -18,000 | 0.18% | 139,440 |
| 2024-01-25 | 2024-01-23 | 0.240 | 516,000 | -10,000 | 0.19% | 123,840 |
| 2024-01-17 | 2024-01-15 | 0.285 | 526,000 | -12,000 | 0.19% | 149,910 |
| 2024-01-10 | 2024-01-08 | 0.260 | 538,000 | -30,000 | 0.20% | 139,880 |
| 2023-11-23 | 2023-11-21 | 0.295 | 568,000 | -10,000 | 0.21% | 167,560 |
| 2023-09-20 | 2023-09-18 | 0.275 | 578,000 | +6,000 | 0.21% | 158,950 |
| 2023-09-19 | 2023-09-15 | 0.285 | 572,000 | +90,000 | 0.21% | 163,020 |
| 2023-09-18 | 2023-09-14 | 0.285 | 482,000 | +82,000 | 0.18% | 137,370 |
| 2023-09-12 | 2023-09-07 | 0.250 | 400,000 | +12,000 | 0.15% | 100,000 |
| 2023-09-11 | 2023-09-06 | 0.238 | 388,000 | -46,000 | 0.14% | 92,344 |
| 2023-08-29 | 2023-08-25 | 0.217 | 434,000 | +4,000 | 0.16% | 94,178 |
| 2023-08-28 | 2023-08-24 | 0.234 | 430,000 | +10,000 | 0.16% | 100,620 |
| 2023-08-25 | 2023-08-23 | 0.300 | 420,000 | -68,000 | 0.15% | 126,000 |
| 2023-08-08 | 2023-08-04 | 0.280 | 488,000 | -4,000 | 0.18% | 136,640 |
| 2023-08-03 | 2023-08-01 | 0.265 | 492,000 | -12,000 | 0.18% | 130,380 |
| 2023-07-10 | 2023-07-06 | 0.220 | 504,000 | +12,000 | 0.18% | 110,880 |
| 2023-07-05 | 2023-07-03 | 0.193 | 492,000 | -68,000 | 0.18% | 94,956 |
| 2023-07-03 | 2023-06-29 | 0.234 | 560,000 | -8,000 | 0.21% | 131,040 |
| 2023-06-29 | 2023-06-27 | 0.290 | 568,000 | -30,000 | 0.21% | 164,720 |
| 2023-06-28 | 2023-06-26 | 0.215 | 598,000 | -32,000 | 0.22% | 128,570 |
| 2023-06-27 | 2023-06-23 | 0.192 | 630,000 | +12,000 | 0.23% | 120,960 |
| 2023-06-26 | 2023-06-21 | 0.190 | 618,000 | -248,000 | 0.23% | 117,420 |
| 2023-06-23 | 2023-06-20 | 0.182 | 866,000 | +66,000 | 0.32% | 157,612 |
| 2023-06-21 | 2023-06-19 | 0.174 | 800,000 | -24,000 | 0.29% | 139,200 |
| 2023-06-20 | 2023-06-16 | 0.158 | 824,000 | +16,000 | 0.30% | 130,192 |
| 2023-06-15 | 2023-06-13 | 0.144 | 808,000 | +12,000 | 0.30% | 116,352 |
| 2023-06-14 | 2023-06-12 | 0.133 | 796,000 | -98,000 | 0.29% | 105,868 |
| 2023-05-15 | 2023-05-11 | 0.130 | 894,000 | -24,000 | 0.33% | 116,220 |
| 2023-04-13 | 2023-04-11 | 0.123 | 918,000 | +24,000 | 0.34% | 112,914 |
| 2023-04-03 | 2023-03-30 | 0.117 | 894,000 | -16,000 | 0.33% | 104,598 |
| 2023-03-29 | 2023-03-27 | 0.120 | 910,000 | -28,000 | 0.33% | 109,200 |
| 2023-03-20 | 2023-03-16 | 0.127 | 938,000 | +44,000 | 0.34% | 119,126 |
| 2023-03-17 | 2023-03-15 | 0.120 | 894,000 | -20,000 | 0.33% | 107,280 |
| 2023-03-15 | 2023-03-13 | 0.134 | 914,000 | -6,000 | 0.34% | 122,476 |
| 2023-02-23 | 2023-02-21 | 0.133 | 920,000 | -12,000 | 0.34% | 122,360 |
| 2023-02-15 | 2023-02-13 | 0.154 | 932,000 | -36,000 | 0.34% | 143,528 |
| 2023-02-09 | 2023-02-07 | 0.160 | 968,000 | -48,000 | 0.36% | 154,880 |
| 2023-01-09 | 2023-01-05 | 0.134 | 1,016,000 | -16,000 | 0.37% | 136,144 |
| 2022-12-16 | 2022-12-14 | 0.139 | 1,032,000 | -6,000 | 0.38% | 143,448 |
| 2022-12-09 | 2022-12-07 | 0.126 | 1,038,000 | -24,000 | 0.38% | 130,788 |
| 2022-12-06 | 2022-12-02 | 0.141 | 1,062,000 | +20,000 | 0.39% | 149,742 |
| 2022-12-05 | 2022-12-01 | 0.141 | 1,042,000 | +6,000 | 0.38% | 146,922 |
| 2022-12-02 | 2022-11-30 | 0.139 | 1,036,000 | -2,000 | 0.38% | 144,004 |
| 2022-11-30 | 2022-11-28 | 0.135 | 1,038,000 | +38,000 | 0.38% | 140,130 |
| 2022-11-29 | 2022-11-25 | 0.130 | 1,000,000 | -6,000 | 0.37% | 130,000 |
| 2022-11-24 | 2022-11-22 | 0.133 | 1,006,000 | +62,000 | 0.37% | 133,798 |
| 2022-11-14 | 2022-11-10 | 0.170 | 944,000 | -14,000 | 0.35% | 160,480 |
| 2022-10-24 | 2022-10-20 | 0.166 | 958,000 | +16,000 | 0.35% | 159,028 |
| 2022-10-10 | 2022-10-06 | 0.155 | 942,000 | +12,000 | 0.35% | 146,010 |
| 2022-09-30 | 2022-09-28 | 0.151 | 930,000 | +30,000 | 0.34% | 140,430 |
| 2022-09-28 | 2022-09-26 | 0.166 | 900,000 | -12,000 | 0.33% | 149,400 |
| 2022-09-23 | 2022-09-21 | 0.162 | 912,000 | -22,000 | 0.33% | 147,744 |
| 2022-09-22 | 2022-09-20 | 0.158 | 934,000 | -4,000 | 0.34% | 147,572 |
| 2022-09-21 | 2022-09-19 | 0.183 | 938,000 | -2,000 | 0.34% | 171,654 |
| 2022-09-20 | 2022-09-16 | 0.185 | 940,000 | +10,000 | 0.34% | 173,900 |
| 2022-09-19 | 2022-09-15 | 0.148 | 930,000 | +18,000 | 0.34% | 137,640 |
| 2022-09-06 | 2022-09-02 | 0.133 | 912,000 | +12,000 | 0.33% | 121,296 |
| 2022-07-18 | 2022-07-14 | 0.148 | 900,000 | -122,000 | 0.33% | 133,200 |
| 2022-07-15 | 2022-07-13 | 0.148 | 1,022,000 | +122,000 | 0.38% | 151,256 |
| 2022-05-05 | 2022-05-03 | 0.145 | 900,000 | +172,000 | 0.33% | 130,500 |
| 2022-03-29 | 2022-03-25 | 0.110 | 728,000 | +2,000 | 0.27% | 80,080 |
| 2022-02-21 | 2022-02-17 | 0.121 | 726,000 | -40,000 | 0.27% | 87,846 |
| 2021-01-21 | 2021-01-19 | 0.139 | 766,000 | -30,000 | 0.28% | 106,474 |
| 2021-01-05 | 2020-12-31 | 0.159 | 796,000 | -2,000 | 0.29% | 126,564 |
| 2020-12-28 | 2020-12-22 | 0.150 | 798,000 | +20,000 | 0.29% | 119,700 |
| 2020-12-10 | 2020-12-08 | 0.150 | 778,000 | -10,000 | 0.29% | 116,700 |
| 2020-12-04 | 2020-12-02 | 0.150 | 788,000 | -2,000 | 0.29% | 118,200 |
| 2020-11-25 | 2020-11-23 | 0.155 | 790,000 | -12,000 | 0.29% | 122,450 |
| 2020-07-27 | 2020-07-23 | 0.138 | 802,000 | -20,000 | 0.29% | 110,676 |
| 2020-07-17 | 2020-07-15 | 0.161 | 822,000 | +10,000 | 0.30% | 132,342 |
| 2020-07-10 | 2020-07-08 | 0.209 | 812,000 | +30,000 | 0.30% | 169,708 |
| 2020-07-09 | 2020-07-07 | 0.202 | 782,000 | +10,000 | 0.29% | 157,964 |
| 2020-04-22 | 2020-04-20 | 0.148 | 772,000 | -8,000 | 0.28% | 114,256 |
| 2020-03-20 | 2020-03-18 | 0.171 | 780,000 | -4,000 | 0.29% | 133,380 |
| 2019-06-13 | 2019-06-11 | 0.325 | 784,000 | -2,000 | 0.29% | 254,800 |
| 2019-04-30 | 2019-04-26 | 0.330 | 786,000 | +46,000 | 0.29% | 259,380 |
| 2019-04-24 | 2019-04-18 | 0.400 | 740,000 | -90,000 | 0.27% | 296,000 |
| 2019-03-21 | 2019-03-19 | 0.295 | 830,000 | -108,000 | 0.30% | 244,850 |
| 2019-03-01 | 2019-02-27 | 0.340 | 938,000 | +30,000 | 0.34% | 318,920 |
| 2019-02-25 | 2019-02-21 | 0.340 | 908,000 | +140,000 | 0.33% | 308,720 |
| 2019-02-18 | 2019-02-14 | 0.380 | 768,000 | +28,000 | 0.28% | 291,840 |
| 2019-01-29 | 2019-01-25 | 0.350 | 740,000 | -4,000 | 0.27% | 259,000 |
| 2018-12-14 | 2018-12-12 | 0.460 | 744,000 | -100,000 | 0.27% | 342,240 |
| 2018-11-13 | 2018-11-09 | 0.380 | 844,000 | +100,000 | 0.31% | 320,720 |
| 2018-11-09 | 2018-11-07 | 0.395 | 744,000 | -126,000 | 0.27% | 293,880 |
| 2018-10-10 | 2018-10-08 | 0.400 | 870,000 | -30,000 | 0.32% | 348,000 |
| 2018-10-05 | 2018-10-03 | 0.425 | 900,000 | +50,000 | 0.33% | 382,500 |
| 2018-09-28 | 2018-09-26 | 0.475 | 850,000 | -34,000 | 0.31% | 403,750 |
| 2018-09-27 | 2018-09-24 | 0.520 | 884,000 | -38,000 | 0.32% | 459,680 |
| 2018-09-26 | 2018-09-21 | 0.550 | 922,000 | -10,000 | 0.34% | 507,100 |
| 2018-09-24 | 2018-09-20 | 0.610 | 932,000 | +56,000 | 0.34% | 568,520 |
| 2018-09-21 | 2018-09-19 | 0.560 | 876,000 | +132,000 | 0.32% | 490,560 |
| 2018-09-20 | 2018-09-18 | 0.385 | 744,000 | -332,000 | 0.27% | 286,440 |
| 2018-09-19 | 2018-09-17 | 0.400 | 1,076,000 | +218,000 | 0.39% | 430,400 |
| 2018-09-12 | 2018-09-10 | 0.430 | 858,000 | +40,000 | 0.31% | 368,940 |
| 2018-09-10 | 2018-09-06 | 0.435 | 818,000 | +48,000 | 0.30% | 355,830 |
| 2018-09-07 | 2018-09-05 | 0.450 | 770,000 | +46,000 | 0.28% | 346,500 |
| 2018-08-21 | 2018-08-17 | 0.540 | 724,000 | -112,000 | 0.27% | 390,960 |
| 2018-08-09 | 2018-08-07 | 0.510 | 836,000 | -10,000 | 0.31% | 426,360 |
| 2018-08-08 | 2018-08-06 | 0.520 | 846,000 | -42,000 | 0.31% | 439,920 |
| 2018-08-01 | 2018-07-30 | 0.570 | 888,000 | -40,000 | 0.33% | 506,160 |
| 2018-07-31 | 2018-07-27 | 0.550 | 928,000 | +52,000 | 0.34% | 510,400 |
| 2018-06-28 | 2018-06-26 | 0.760 | 876,000 | -20,000 | 0.32% | 665,760 |
| 2018-06-11 | 2018-06-07 | 0.870 | 896,000 | -30,000 | 0.33% | 779,520 |
| 2018-05-31 | 2018-05-29 | 0.770 | 926,000 | -24,000 | 0.34% | 713,020 |
| 2018-05-23 | 2018-05-18 | 0.780 | 950,000 | -10,000 | 0.35% | 741,000 |
| 2018-05-02 | 2018-04-27 | 0.810 | 960,000 | +30,000 | 0.35% | 777,600 |
| 2018-04-17 | 2018-04-13 | 0.940 | 930,000 | -2,000 | 0.34% | 874,200 |
| 2018-04-16 | 2018-04-12 | 0.920 | 932,000 | +12,000 | 0.34% | 857,440 |
| 2018-03-02 | 2018-02-28 | 1.270 | 920,000 | -10,000 | 0.34% | 1,168,400 |
| 2018-02-08 | 2018-02-06 | 1.220 | 930,000 | -166,000 | 0.34% | 1,134,600 |
| 2018-01-17 | 2018-01-15 | 1.310 | 1,096,000 | -24,000 | 0.40% | 1,435,760 |
| 2017-12-29 | 2017-12-27 | 1.160 | 1,120,000 | +6,000 | 0.41% | 1,299,200 |
| 2017-12-15 | 2017-12-13 | 1.180 | 1,114,000 | -50,000 | 0.41% | 1,314,520 |
| 2017-12-14 | 2017-12-12 | 1.140 | 1,164,000 | -384,000 | 0.43% | 1,326,960 |
| 2017-12-08 | 2017-12-06 | 1.300 | 1,548,000 | -82,000 | 0.57% | 2,012,400 |
| 2017-10-18 | 2017-10-16 | 1.420 | 1,630,000 | -4,000 | 0.60% | 2,314,600 |
| 2017-09-28 | 2017-09-26 | 1.450 | 1,634,000 | -30,000 | 0.60% | 2,369,300 |
| 2017-09-21 | 2017-09-19 | 1.390 | 1,664,000 | -18,000 | 0.61% | 2,312,960 |
| 2017-09-20 | 2017-09-18 | 1.360 | 1,682,000 | +18,000 | 0.62% | 2,287,520 |
| 2017-09-18 | 2017-09-14 | 1.400 | 1,664,000 | +30,000 | 0.61% | 2,329,600 |
| 2017-09-08 | 2017-09-06 | 1.450 | 1,634,000 | +18,000 | 0.60% | 2,369,300 |
| 2017-08-16 | 2017-08-14 | 1.530 | 1,616,000 | +10,000 | 0.59% | 2,472,480 |
| 2017-08-15 | 2017-08-11 | 1.530 | 1,606,000 | -12,000 | 0.59% | 2,457,180 |
| 2017-08-10 | 2017-08-08 | 1.600 | 1,618,000 | -40,000 | 0.59% | 2,588,800 |
| 2017-08-09 | 2017-08-07 | 1.600 | 1,658,000 | -10,000 | 0.61% | 2,652,800 |
| 2017-08-08 | 2017-08-04 | 1.630 | 1,668,000 | -116,000 | 0.61% | 2,718,840 |
| 2017-08-03 | 2017-08-01 | 1.730 | 1,784,000 | +22,000 | 0.65% | 3,086,320 |
| 2017-08-02 | 2017-07-31 | 1.690 | 1,762,000 | +50,000 | 0.65% | 2,977,780 |
| 2017-07-31 | 2017-07-27 | 1.650 | 1,712,000 | +24,000 | 0.63% | 2,824,800 |
| 2017-07-28 | 2017-07-26 | 1.640 | 1,688,000 | -44,000 | 0.62% | 2,768,320 |
| 2017-07-27 | 2017-07-25 | 1.530 | 1,732,000 | +8,000 | 0.64% | 2,649,960 |
| 2017-07-26 | 2017-07-24 | 1.560 | 1,724,000 | +20,000 | 0.63% | 2,689,440 |
| 2017-07-21 | 2017-07-19 | 1.400 | 1,704,000 | +20,000 | 0.63% | 2,385,600 |
| 2017-07-20 | 2017-07-18 | 1.410 | 1,684,000 | -30,000 | 0.62% | 2,374,440 |
| 2017-07-19 | 2017-07-17 | 1.400 | 1,714,000 | +10,000 | 0.63% | 2,399,600 |
| 2017-07-11 | 2017-07-07 | 1.390 | 1,704,000 | +10,000 | 0.63% | 2,368,560 |
| 2017-07-07 | 2017-07-05 | 1.672 | 1,694,000 | +20,000 | 0.62% | 2,831,772 |
| 2017-07-06 | 2017-07-04 | 1.726 | 1,674,000 | +187,108 | 0.61% | 2,889,194 |
| 2017-07-05 | 2017-07-03 | 1.791 | 1,486,892 | +7,370 | 0.59% | 2,663,100 |
| 2017-07-03 | 2017-06-29 | 1.769 | 1,479,522 | +44,220 | 0.59% | 2,617,780 |
| 2017-06-30 | 2017-06-28 | 1.791 | 1,435,302 | -95,810 | 0.57% | 2,570,700 |
| 2017-06-29 | 2017-06-27 | 1.704 | 1,531,112 | -18,425 | 0.61% | 2,609,340 |
| 2017-06-28 | 2017-06-26 | 1.617 | 1,549,537 | +36,850 | 0.62% | 2,506,180 |
| 2017-06-26 | 2017-06-22 | 1.476 | 1,512,687 | +58,960 | 0.60% | 2,233,120 |
| 2017-06-23 | 2017-06-21 | 1.465 | 1,453,727 | +12,897 | 0.58% | 2,130,300 |
| 2017-06-22 | 2017-06-20 | 1.498 | 1,440,830 | -9,212 | 0.57% | 2,158,320 |
| 2017-06-20 | 2017-06-16 | 1.455 | 1,450,042 | +5,527 | 0.58% | 2,109,160 |
| 2017-06-19 | 2017-06-15 | 1.444 | 1,444,515 | +27,638 | 0.58% | 2,085,440 |
| 2017-06-07 | 2017-06-05 | 1.476 | 1,416,877 | -20,268 | 0.56% | 2,091,680 |
| 2017-06-05 | 2017-06-01 | 1.476 | 1,437,145 | -36,850 | 0.57% | 2,121,600 |
| 2017-05-26 | 2017-05-24 | 1.433 | 1,473,995 | -5,527 | 0.59% | 2,112,001 |
| 2017-05-23 | 2017-05-19 | 1.465 | 1,479,522 | +11,055 | 0.59% | 2,168,100 |
| 2017-05-16 | 2017-05-12 | 1.498 | 1,468,467 | +36,850 | 0.59% | 2,199,720 |
| 2017-05-02 | 2017-04-27 | 1.498 | 1,431,617 | -11,055 | 0.57% | 2,144,520 |
| 2017-04-28 | 2017-04-26 | 1.509 | 1,442,672 | -33,165 | 0.57% | 2,176,740 |
| 2017-04-27 | 2017-04-25 | 1.487 | 1,475,837 | +9,212 | 0.59% | 2,194,740 |
| 2017-04-19 | 2017-04-13 | 1.487 | 1,466,625 | +9,213 | 0.58% | 2,181,041 |
| 2017-04-11 | 2017-04-07 | 1.531 | 1,457,412 | +11,055 | 0.58% | 2,230,620 |
| 2017-04-10 | 2017-04-06 | 1.531 | 1,446,357 | +38,692 | 0.58% | 2,213,700 |
| 2017-03-31 | 2017-03-29 | 1.574 | 1,407,665 | +105,022 | 0.56% | 2,215,600 |
| 2017-03-30 | 2017-03-28 | 1.520 | 1,302,643 | +11,055 | 0.52% | 1,979,600 |
| 2017-03-24 | 2017-03-22 | 1.585 | 1,291,588 | -12,897 | 0.51% | 2,046,920 |
| 2017-03-23 | 2017-03-21 | 1.552 | 1,304,485 | +92,124 | 0.52% | 2,024,880 |
| 2017-03-22 | 2017-03-20 | 1.574 | 1,212,361 | +12,898 | 0.48% | 1,908,201 |
| 2017-03-20 | 2017-03-16 | 1.520 | 1,199,463 | +18,425 | 0.48% | 1,822,800 |
| 2017-03-14 | 2017-03-10 | 1.607 | 1,181,038 | -55,275 | 0.47% | 1,897,360 |
| 2017-03-10 | 2017-03-08 | 1.628 | 1,236,313 | +55,275 | 0.49% | 2,013,000 |
| 2017-03-08 | 2017-03-06 | 1.683 | 1,181,038 | +7,370 | 0.47% | 1,987,100 |
| 2017-03-03 | 2017-03-01 | 1.737 | 1,173,668 | -9,213 | 0.47% | 2,038,400 |
| 2017-03-01 | 2017-02-27 | 1.737 | 1,182,881 | +11,055 | 0.47% | 2,054,401 |
| 2017-02-28 | 2017-02-24 | 1.715 | 1,171,826 | -350,073 | 0.47% | 2,009,760 |
| 2017-02-23 | 2017-02-21 | 1.780 | 1,521,899 | -27,638 | 0.61% | 2,709,279 |
| 2017-02-22 | 2017-02-20 | 1.802 | 1,549,537 | -46,062 | 0.62% | 2,792,120 |
| 2017-02-20 | 2017-02-16 | 1.758 | 1,595,599 | +14,740 | 0.64% | 2,805,840 |
| 2017-02-17 | 2017-02-15 | 1.769 | 1,580,859 | -27,638 | 0.63% | 2,797,080 |
| 2017-02-16 | 2017-02-14 | 1.791 | 1,608,497 | -46,062 | 0.64% | 2,880,901 |
| 2017-02-15 | 2017-02-13 | 1.769 | 1,654,559 | +46,062 | 0.66% | 2,927,480 |
| 2017-02-14 | 2017-02-10 | 1.791 | 1,608,497 | -55,274 | 0.64% | 2,880,901 |
| 2017-02-13 | 2017-02-09 | 1.813 | 1,663,771 | +9,212 | 0.66% | 3,016,019 |
| 2017-02-10 | 2017-02-08 | 1.780 | 1,654,559 | +27,637 | 0.66% | 2,945,440 |
| 2017-02-03 | 2017-02-01 | 1.791 | 1,626,922 | +60,803 | 0.65% | 2,913,901 |
| 2017-02-02 | 2017-01-27 | 1.791 | 1,566,119 | +11,055 | 0.62% | 2,804,999 |
| 2017-01-23 | 2017-01-19 | 1.791 | 1,555,064 | -25,795 | 0.62% | 2,785,199 |
| 2017-01-20 | 2017-01-18 | 1.769 | 1,580,859 | +143,714 | 0.63% | 2,797,080 |
| 2017-01-16 | 2017-01-12 | 1.845 | 1,437,145 | -18,425 | 0.57% | 2,652,000 |
| 2017-01-13 | 2017-01-11 | 1.791 | 1,455,570 | -5,527 | 0.58% | 2,607,001 |
| 2017-01-09 | 2017-01-05 | 1.878 | 1,461,097 | +60,802 | 0.58% | 2,743,780 |
| 2017-01-05 | 2017-01-03 | 1.780 | 1,400,295 | +3,685 | 0.56% | 2,492,800 |
| 2017-01-04 | 2016-12-30 | 1.813 | 1,396,610 | -9,212 | 0.56% | 2,531,720 |
| 2017-01-03 | 2016-12-29 | 1.824 | 1,405,822 | +25,795 | 0.56% | 2,563,679 |
| 2016-12-23 | 2016-12-21 | 1.878 | 1,380,027 | +162,139 | 0.55% | 2,591,539 |
| 2016-12-21 | 2016-12-19 | 1.943 | 1,217,888 | +55,275 | 0.58% | 2,366,380 |
| 2016-12-20 | 2016-12-16 | 1.976 | 1,162,613 | +9,212 | 0.56% | 2,296,839 |
| 2016-12-19 | 2016-12-15 | 1.976 | 1,153,401 | +58,960 | 0.55% | 2,278,640 |
| 2016-12-16 | 2016-12-14 | 1.976 | 1,094,441 | +134,502 | 0.52% | 2,162,160 |
| 2016-12-15 | 2016-12-13 | 1.986 | 959,939 | +11,055 | 0.46% | 1,906,860 |
| 2016-12-14 | 2016-12-12 | 2.062 | 948,884 | -18,425 | 0.45% | 1,957,000 |
| 2016-12-09 | 2016-12-07 | 1.878 | 967,309 | +11,055 | 0.46% | 1,816,500 |
| 2016-12-08 | 2016-12-06 | 1.845 | 956,254 | +12,897 | 0.46% | 1,764,600 |
| 2016-11-29 | 2016-11-25 | 1.824 | 943,357 | -64,487 | 0.45% | 1,720,321 |
| 2016-11-25 | 2016-11-23 | 1.878 | 1,007,844 | +79,227 | 0.48% | 1,892,620 |
| 2016-11-24 | 2016-11-22 | 1.867 | 928,617 | +12,898 | 0.44% | 1,733,761 |
| 2016-10-20 | 2016-10-18 | 2.008 | 915,719 | -27,638 | 0.44% | 1,838,900 |
| 2016-10-19 | 2016-10-17 | 1.986 | 943,357 | +35,008 | 0.45% | 1,873,921 |
| 2016-10-17 | 2016-10-13 | 2.095 | 908,349 | +27,637 | 0.43% | 1,902,980 |
| 2016-10-12 | 2016-10-07 | 2.171 | 880,712 | +103,180 | 0.42% | 1,912,000 |
| 2016-10-11 | 2016-10-06 | 2.138 | 777,532 | +66,330 | 0.37% | 1,662,680 |
| 2016-10-07 | 2016-10-05 | 2.106 | 711,202 | +79,227 | 0.34% | 1,497,679 |
| 2016-10-04 | 2016-09-30 | 2.117 | 631,975 | +3,685 | 0.30% | 1,337,700 |
| 2016-10-03 | 2016-09-29 | 2.019 | 628,290 | -60,802 | 0.30% | 1,268,520 |
| 2016-09-29 | 2016-09-27 | 1.932 | 689,092 | +9,212 | 0.33% | 1,331,439 |
| 2016-09-28 | 2016-09-26 | 1.910 | 679,880 | +47,905 | 0.33% | 1,298,880 |
| 2016-09-22 | 2016-09-20 | 1.921 | 631,975 | +18,425 | 0.30% | 1,214,220 |
| 2016-09-14 | 2016-09-12 | 2.204 | 613,550 | +5,527 | 0.29% | 1,351,979 |
| 2016-09-07 | 2016-09-05 | 2.410 | 608,023 | -9,212 | 0.29% | 1,465,201 |
| 2016-09-06 | 2016-09-02 | 2.334 | 617,235 | -36,850 | 0.30% | 1,440,499 |
| 2016-09-01 | 2016-08-30 | 2.366 | 654,085 | +18,425 | 0.31% | 1,547,800 |
| 2016-08-31 | 2016-08-29 | 2.442 | 635,660 | -18,425 | 0.30% | 1,552,500 |
| 2016-08-23 | 2016-08-19 | 2.583 | 654,085 | +36,850 | 0.31% | 1,689,800 |
| 2016-08-19 | 2016-08-17 | 2.605 | 617,235 | +5,527 | 0.30% | 1,607,999 |
| 2016-08-18 | 2016-08-16 | 2.692 | 611,708 | -64,487 | 0.29% | 1,646,721 |
| 2016-08-12 | 2016-08-10 | 2.746 | 676,195 | -44,220 | 0.32% | 1,857,020 |
| 2016-08-03 | 2016-07-29 | 2.659 | 720,415 | +92,125 | 0.34% | 1,915,900 |
| 2016-08-01 | 2016-07-28 | 2.649 | 628,290 | +62,645 | 0.30% | 1,664,079 |
| 2016-07-29 | 2016-07-27 | 2.334 | 565,645 | +3,685 | 0.27% | 1,320,099 |
| 2016-07-26 | 2016-07-22 | 2.334 | 561,960 | -27,638 | 0.27% | 1,311,499 |
| 2016-07-25 | 2016-07-21 | 2.366 | 589,598 | -27,637 | 0.28% | 1,395,200 |
| 2016-07-22 | 2016-07-20 | 2.258 | 617,235 | +7,370 | 0.30% | 1,393,599 |
| 2016-07-21 | 2016-07-19 | 2.258 | 609,865 | +70,014 | 0.29% | 1,376,959 |
| 2016-07-19 | 2016-07-15 | 2.594 | 539,851 | -622,762 | 0.26% | 1,400,541 |
| 2016-07-18 | 2016-07-14 | 2.659 | 1,162,613 | -31,323 | 0.56% | 3,091,899 |
| 2016-07-13 | 2016-07-11 | 2.692 | 1,193,936 | -1,842 | 0.57% | 3,214,081 |
| 2016-07-12 | 2016-07-08 | 2.692 | 1,195,778 | +1,842 | 0.57% | 3,219,040 |
| 2016-07-11 | 2016-07-07 | 2.714 | 1,193,936 | +12,898 | 0.57% | 3,240,001 |
| 2016-07-08 | 2016-07-06 | 2.779 | 1,181,038 | +9,212 | 0.56% | 3,281,919 |
| 2016-07-06 | 2016-07-04 | 2.887 | 1,171,826 | -14,740 | 0.56% | 3,383,521 |
| 2016-07-04 | 2016-06-29 | 2.920 | 1,186,566 | +14,740 | 0.57% | 3,464,721 |
| 2016-06-29 | 2016-06-27 | 2.887 | 1,171,826 | +3,685 | 0.56% | 3,383,521 |
| 2016-06-28 | 2016-06-24 | 2.898 | 1,168,141 | -18,425 | 0.56% | 3,385,561 |
| 2016-06-17 | 2016-06-15 | 3.159 | 1,186,566 | +52,215 | 0.57% | 3,748,889 |
| 2016-06-03 | 2016-06-01 | 3.332 | 1,134,351 | +17,344 | 0.58% | 3,780,119 |
| 2016-05-30 | 2016-05-26 | 3.367 | 1,117,007 | -1,734 | 0.57% | 3,760,961 |
| 2016-05-23 | 2016-05-19 | 3.321 | 1,118,741 | +34,690 | 0.57% | 3,715,200 |
| 2016-05-20 | 2016-05-18 | 3.275 | 1,084,051 | -52,035 | 0.55% | 3,549,999 |
| 2016-05-19 | 2016-05-17 | 3.229 | 1,136,086 | -8,672 | 0.58% | 3,668,000 |
| 2016-05-18 | 2016-05-16 | 3.206 | 1,144,758 | +52,034 | 0.58% | 3,669,599 |
| 2016-05-13 | 2016-05-11 | 3.344 | 1,092,724 | -17,345 | 0.55% | 3,654,001 |
| 2016-05-10 | 2016-05-06 | 3.344 | 1,110,069 | -5,203 | 0.56% | 3,712,001 |
| 2016-05-06 | 2016-05-04 | 3.390 | 1,115,272 | -5,204 | 0.57% | 3,780,840 |
| 2016-05-05 | 2016-05-03 | 3.355 | 1,120,476 | -13,875 | 0.57% | 3,759,721 |
| 2016-05-04 | 2016-04-29 | 3.344 | 1,134,351 | -5,204 | 0.58% | 3,793,199 |
| 2016-05-03 | 2016-04-28 | 3.436 | 1,139,555 | +17,345 | 0.58% | 3,915,720 |
| 2016-04-29 | 2016-04-27 | 3.482 | 1,122,210 | +24,283 | 0.57% | 3,907,880 |
| 2016-04-26 | 2016-04-22 | 3.505 | 1,097,927 | -15,611 | 0.56% | 3,848,639 |
| 2016-04-20 | 2016-04-18 | 3.655 | 1,113,538 | -31,220 | 0.57% | 4,070,281 |
| 2016-04-19 | 2016-04-15 | 3.713 | 1,144,758 | +27,751 | 0.58% | 4,250,399 |
| 2016-04-18 | 2016-04-14 | 3.598 | 1,117,007 | -34,689 | 0.57% | 4,018,561 |
| 2016-04-15 | 2016-04-13 | 3.448 | 1,151,696 | +24,283 | 0.58% | 3,970,719 |
| 2016-04-14 | 2016-04-12 | 3.448 | 1,127,413 | +17,344 | 0.57% | 3,886,998 |
| 2016-04-13 | 2016-04-11 | 3.540 | 1,110,069 | +29,487 | 0.56% | 3,929,601 |
| 2016-04-12 | 2016-04-08 | 3.828 | 1,080,582 | -65,911 | 0.55% | 4,136,718 |
| 2016-04-11 | 2016-04-07 | 3.667 | 1,146,493 | -166,510 | 0.58% | 4,203,961 |
| 2016-04-08 | 2016-04-06 | 3.159 | 1,313,003 | -175,183 | 0.67% | 4,148,360 |
| 2016-04-07 | 2016-04-05 | 3.044 | 1,488,186 | +29,486 | 0.76% | 4,530,241 |
| 2016-04-06 | 2016-04-01 | 3.021 | 1,458,700 | +22,549 | 0.74% | 4,406,841 |
| 2016-04-05 | 2016-03-31 | 3.021 | 1,436,151 | +74,582 | 0.73% | 4,338,719 |
| 2016-04-01 | 2016-03-30 | 3.102 | 1,361,569 | +272,314 | 0.69% | 4,223,301 |
| 2016-03-18 | 2016-03-16 | 2.848 | 1,089,255 | -13,876 | 0.55% | 3,102,320 |
| 2016-03-09 | 2016-03-07 | 2.883 | 1,103,131 | +13,876 | 0.56% | 3,180,001 |
| 2016-03-04 | 2016-03-02 | 2.825 | 1,089,255 | +3,469 | 0.55% | 3,077,200 |
| 2016-02-12 | 2016-02-05 | 2.940 | 1,085,786 | -65,910 | 0.55% | 3,192,600 |
| 2016-02-11 | 2016-02-04 | 2.998 | 1,151,696 | -3,469 | 0.58% | 3,452,799 |
| 2016-02-03 | 2016-02-01 | 2.860 | 1,155,165 | -12,142 | 0.59% | 3,303,359 |
| 2016-01-26 | 2016-01-22 | 2.871 | 1,167,307 | +12,142 | 0.59% | 3,351,541 |
| 2015-12-04 | 2015-12-02 | 3.390 | 1,155,165 | -13,876 | 0.59% | 3,916,079 |
| 2015-11-10 | 2015-11-06 | 3.436 | 1,169,041 | -3,469 | 0.59% | 4,017,040 |
| 2015-11-06 | 2015-11-04 | 3.413 | 1,172,510 | -55,503 | 0.60% | 4,001,920 |
| 2015-10-12 | 2015-10-08 | 3.551 | 1,228,013 | -13,876 | 0.62% | 4,361,278 |
| 2015-10-08 | 2015-10-06 | 3.344 | 1,241,889 | +19,079 | 0.63% | 4,152,799 |
| 2015-10-06 | 2015-10-02 | 3.240 | 1,222,810 | +111,007 | 0.62% | 3,962,100 |
| 2015-09-25 | 2015-09-23 | 3.252 | 1,111,803 | -43,362 | 0.56% | 3,615,240 |
| 2015-09-23 | 2015-09-21 | 3.344 | 1,155,165 | +13,876 | 0.59% | 3,862,799 |
| 2015-09-22 | 2015-09-18 | 3.286 | 1,141,289 | +173,448 | 0.58% | 3,750,599 |
| 2015-09-15 | 2015-09-11 | 3.010 | 967,841 | +43,362 | 0.49% | 2,912,760 |
| 2015-09-11 | 2015-09-09 | 3.125 | 924,479 | -3,469 | 0.47% | 2,888,860 |
| 2015-09-10 | 2015-09-08 | 2.952 | 927,948 | +3,469 | 0.47% | 2,739,200 |
| 2015-08-26 | 2015-08-24 | 2.940 | 924,479 | -29,486 | 0.47% | 2,718,300 |
| 2015-08-25 | 2015-08-21 | 3.355 | 953,965 | +15,610 | 0.48% | 3,200,999 |
| 2015-08-24 | 2015-08-20 | 3.517 | 938,355 | -31,221 | 0.48% | 3,300,100 |
| 2015-08-21 | 2015-08-19 | 3.632 | 969,576 | +8,673 | 0.49% | 3,521,701 |
| 2015-08-20 | 2015-08-18 | 3.701 | 960,903 | +6,938 | 0.49% | 3,556,679 |
| 2015-08-19 | 2015-08-17 | 3.851 | 953,965 | +76,317 | 0.48% | 3,673,999 |
| 2015-08-13 | 2015-08-11 | 3.690 | 877,648 | -5,203 | 0.45% | 3,238,400 |
| 2015-08-12 | 2015-08-10 | 3.690 | 882,851 | +13,875 | 0.45% | 3,257,598 |
| 2015-08-11 | 2015-08-07 | 3.817 | 868,976 | +5,204 | 0.44% | 3,316,621 |
| 2015-08-05 | 2015-08-03 | 3.863 | 863,772 | +17,345 | 0.44% | 3,336,599 |
| 2015-07-28 | 2015-07-24 | 4.439 | 846,427 | -19,080 | 0.43% | 3,757,598 |
| 2015-07-27 | 2015-07-23 | 4.393 | 865,507 | -84,989 | 0.44% | 3,802,381 |
| 2015-07-24 | 2015-07-22 | 4.174 | 950,496 | -64,176 | 0.48% | 3,967,519 |
| 2015-07-23 | 2015-07-21 | 3.851 | 1,014,672 | -31,221 | 0.52% | 3,907,799 |
| 2015-07-20 | 2015-07-16 | 3.609 | 1,045,893 | +86,724 | 0.53% | 3,774,781 |
| 2015-07-17 | 2015-07-15 | 3.724 | 959,169 | -26,017 | 0.49% | 3,572,381 |
| 2015-07-16 | 2015-07-14 | 3.840 | 985,186 | +34,690 | 0.50% | 3,782,880 |
| 2015-07-15 | 2015-07-13 | 3.782 | 950,496 | +17,345 | 0.48% | 3,594,879 |
| 2015-07-14 | 2015-07-10 | 3.944 | 933,151 | -34,690 | 0.47% | 3,679,918 |
| 2015-07-13 | 2015-07-09 | 3.494 | 967,841 | -164,776 | 0.49% | 3,381,480 |
| 2015-07-10 | 2015-07-08 | 2.963 | 1,132,617 | +32,955 | 0.58% | 3,356,420 |
| 2015-07-09 | 2015-07-07 | 3.298 | 1,099,662 | +138,759 | 0.56% | 3,626,481 |
| 2015-07-08 | 2015-07-06 | 3.367 | 960,903 | +260,172 | 0.49% | 3,235,359 |
| 2015-07-07 | 2015-07-03 | 4.151 | 700,731 | -26,017 | 0.36% | 2,908,801 |
| 2015-07-03 | 2015-06-30 | 4.347 | 726,748 | -26,017 | 0.37% | 3,159,260 |
| 2015-07-02 | 2015-06-29 | 4.209 | 752,765 | -1,735 | 0.38% | 3,168,199 |
| 2015-06-30 | 2015-06-26 | 4.485 | 754,500 | -12,141 | 0.38% | 3,384,301 |
| 2015-06-29 | 2015-06-25 | 4.566 | 766,641 | -1,735 | 0.39% | 3,500,639 |
| 2015-06-26 | 2015-06-24 | 4.658 | 768,376 | -12,141 | 0.39% | 3,579,442 |
| 2015-06-24 | 2015-06-22 | 4.601 | 780,517 | -20,814 | 0.40% | 3,591,000 |
| 2015-06-23 | 2015-06-19 | 4.578 | 801,331 | +3,469 | 0.41% | 3,668,281 |
| 2015-06-22 | 2015-06-18 | 4.578 | 797,862 | -3,469 | 0.41% | 3,652,401 |
| 2015-06-19 | 2015-06-17 | 4.612 | 801,331 | -17,345 | 0.41% | 3,696,001 |
| 2015-06-18 | 2015-06-16 | 4.555 | 818,676 | -45,096 | 0.42% | 3,728,802 |
| 2015-06-17 | 2015-06-15 | 4.555 | 863,772 | -8,673 | 0.44% | 3,934,199 |
| 2015-06-16 | 2015-06-12 | 4.474 | 872,445 | -8,672 | 0.44% | 3,903,282 |
| 2015-06-12 | 2015-06-10 | 4.174 | 881,117 | -26,017 | 0.45% | 3,677,920 |
| 2015-06-11 | 2015-06-09 | 4.243 | 907,134 | -46,831 | 0.46% | 3,849,279 |
| 2015-06-10 | 2015-06-08 | 4.451 | 953,965 | -48,566 | 0.48% | 4,245,999 |
| 2015-06-09 | 2015-06-05 | 4.451 | 1,002,531 | -53,769 | 0.51% | 4,462,161 |
| 2015-06-05 | 2015-06-03 | 4.566 | 1,056,300 | +39,893 | 0.54% | 4,823,281 |
| 2015-06-04 | 2015-06-02 | 4.728 | 1,016,407 | +48,566 | 0.52% | 4,805,202 |
| 2015-06-03 | 2015-06-01 | 4.751 | 967,841 | -3,469 | 0.49% | 4,597,919 |
| 2015-06-02 | 2015-05-29 | 4.555 | 971,310 | +26,017 | 0.49% | 4,424,000 |
| 2015-06-01 | 2015-05-28 | 4.509 | 945,293 | +13,876 | 0.48% | 4,261,901 |
| 2015-05-29 | 2015-05-27 | 4.670 | 931,417 | -20,814 | 0.47% | 4,349,700 |
| 2015-05-28 | 2015-05-26 | 4.797 | 952,231 | -31,220 | 0.48% | 4,567,681 |
| 2015-05-27 | 2015-05-22 | 4.474 | 983,451 | +53,768 | 0.50% | 4,399,918 |
| 2015-05-26 | 2015-05-21 | 4.909 | 929,683 | -5,203 | 0.47% | 4,563,937 |
| 2015-05-22 | 2015-05-20 | 4.789 | 934,886 | +61,290 | 0.47% | 4,477,541 |
| 2015-05-21 | 2015-05-19 | 5.029 | 873,596 | -165,366 | 0.46% | 4,393,199 |
| 2015-05-20 | 2015-05-18 | 4.430 | 1,038,962 | -38,418 | 0.55% | 4,602,802 |
| 2015-05-19 | 2015-05-15 | 4.346 | 1,077,380 | +8,352 | 0.57% | 4,682,701 |
| 2015-05-18 | 2015-05-14 | 4.251 | 1,069,028 | -10,022 | 0.56% | 4,544,000 |
| 2015-05-15 | 2015-05-13 | 4.298 | 1,079,050 | -90,199 | 0.57% | 4,638,280 |
| 2015-05-14 | 2015-05-12 | 3.963 | 1,169,249 | +56,792 | 0.62% | 4,633,999 |
| 2015-05-13 | 2015-05-11 | 4.167 | 1,112,457 | +58,462 | 0.59% | 4,635,359 |
| 2015-05-12 | 2015-05-08 | 3.999 | 1,053,995 | -20,044 | 0.56% | 4,215,081 |
| 2015-05-11 | 2015-05-07 | 3.915 | 1,074,039 | +95,210 | 0.57% | 4,205,220 |
| 2015-05-08 | 2015-05-06 | 4.071 | 978,829 | +121,936 | 0.52% | 3,984,801 |
| 2015-05-07 | 2015-05-05 | 4.382 | 856,893 | +75,166 | 0.45% | 3,755,161 |
| 2015-05-06 | 2015-05-04 | 4.466 | 781,727 | +20,045 | 0.41% | 3,491,282 |
| 2015-05-05 | 2015-04-30 | 4.574 | 761,682 | -207,125 | 0.40% | 3,483,838 |
| 2015-05-04 | 2015-04-29 | 4.131 | 968,807 | +5,012 | 0.51% | 4,002,002 |
| 2015-04-30 | 2015-04-28 | 3.460 | 963,795 | -45,100 | 0.51% | 3,335,058 |
| 2015-04-29 | 2015-04-27 | 3.460 | 1,008,895 | +68,485 | 0.53% | 3,491,120 |
| 2015-04-28 | 2015-04-24 | 3.424 | 940,410 | +11,692 | 0.50% | 3,220,358 |
| 2015-04-27 | 2015-04-23 | 3.496 | 928,718 | +20,044 | 0.49% | 3,247,040 |
| 2015-04-24 | 2015-04-22 | 3.460 | 908,674 | -48,440 | 0.48% | 3,144,321 |
| 2015-04-23 | 2015-04-21 | 3.448 | 957,114 | +33,407 | 0.50% | 3,300,480 |
| 2015-04-22 | 2015-04-20 | 3.329 | 923,707 | +103,562 | 0.49% | 3,074,680 |
| 2015-04-21 | 2015-04-17 | 3.520 | 820,145 | -21,714 | 0.43% | 2,887,081 |
| 2015-04-20 | 2015-04-16 | 3.604 | 841,859 | -98,551 | 0.44% | 3,034,078 |
| 2015-04-17 | 2015-04-15 | 3.520 | 940,410 | +80,177 | 0.50% | 3,310,438 |
| 2015-04-16 | 2015-04-14 | 3.484 | 860,233 | -51,781 | 0.45% | 2,997,299 |
| 2015-04-15 | 2015-04-13 | 3.532 | 912,014 | +312,356 | 0.48% | 3,221,398 |
| 2015-04-14 | 2015-04-10 | 3.412 | 599,658 | -8,352 | 0.32% | 2,046,301 |
| 2015-04-13 | 2015-04-09 | 3.317 | 608,010 | -30,066 | 0.32% | 2,016,561 |
| 2015-04-10 | 2015-04-08 | 3.317 | 638,076 | +6,681 | 0.34% | 2,116,280 |
| 2015-04-09 | 2015-04-02 | 3.053 | 631,395 | +70,155 | 0.33% | 1,927,801 |
| 2015-04-08 | 2015-04-01 | 3.077 | 561,240 | +20,045 | 0.30% | 1,727,041 |
| 2015-04-02 | 2015-03-31 | 3.017 | 541,195 | +38,418 | 0.29% | 1,632,959 |
| 2015-04-01 | 2015-03-30 | 3.005 | 502,777 | -95,210 | 0.27% | 1,511,019 |
| 2015-03-31 | 2015-03-27 | 2.850 | 597,987 | -68,485 | 0.32% | 1,704,079 |
| 2015-03-30 | 2015-03-26 | 2.754 | 666,472 | +20,044 | 0.35% | 1,835,400 |
| 2015-03-27 | 2015-03-25 | 2.742 | 646,428 | -16,703 | 0.34% | 1,772,461 |
| 2015-03-26 | 2015-03-24 | 2.730 | 663,131 | +80,177 | 0.35% | 1,810,319 |
| 2015-03-25 | 2015-03-23 | 2.790 | 582,954 | -51,781 | 0.31% | 1,626,339 |
| 2015-03-24 | 2015-03-20 | 2.754 | 634,735 | +23,385 | 0.33% | 1,747,999 |
| 2015-03-23 | 2015-03-19 | 2.874 | 611,350 | -192,091 | 0.32% | 1,756,799 |
| 2015-03-20 | 2015-03-18 | 2.778 | 803,441 | +177,057 | 0.42% | 2,231,839 |
| 2015-03-19 | 2015-03-17 | 2.910 | 626,384 | -61,803 | 0.33% | 1,822,501 |
| 2015-03-18 | 2015-03-16 | 2.969 | 688,187 | +20,045 | 0.36% | 2,043,521 |
| 2015-03-17 | 2015-03-13 | 2.766 | 668,142 | -258,906 | 0.35% | 1,847,999 |
| 2015-03-16 | 2015-03-12 | 2.479 | 927,048 | +158,684 | 0.49% | 2,297,701 |
| 2015-03-13 | 2015-03-11 | 2.215 | 768,364 | +288,972 | 0.41% | 1,702,000 |
| 2015-03-11 | 2015-03-09 | 2.131 | 479,392 | -3,341 | 0.25% | 1,021,720 |
| 2015-03-10 | 2015-03-06 | 2.059 | 482,733 | -3,341 | 0.25% | 994,160 |
| 2015-03-03 | 2015-02-27 | 2.143 | 486,074 | +8,352 | 0.26% | 1,041,781 |
| 2015-03-02 | 2015-02-26 | 2.131 | 477,722 | -1,670 | 0.25% | 1,018,160 |
| 2015-02-25 | 2015-02-23 | 2.119 | 479,392 | -13,363 | 0.25% | 1,015,980 |
| 2015-02-24 | 2015-02-18 | 2.155 | 492,755 | -80,177 | 0.26% | 1,062,000 |
| 2015-02-16 | 2015-02-12 | 1.856 | 572,932 | -6,682 | 0.30% | 1,063,300 |
| 2015-02-13 | 2015-02-11 | 1.904 | 579,614 | -3,340 | 0.31% | 1,103,461 |
| 2015-02-12 | 2015-02-10 | 1.868 | 582,954 | +36,748 | 0.31% | 1,088,879 |
| 2015-01-22 | 2015-01-20 | 1.868 | 546,206 | +10,022 | 0.29% | 1,020,239 |
| 2015-01-21 | 2015-01-19 | 1.784 | 536,184 | -16,704 | 0.28% | 956,579 |
| 2015-01-20 | 2015-01-16 | 1.796 | 552,888 | -25,055 | 0.29% | 993,000 |
| 2015-01-16 | 2015-01-14 | 1.772 | 577,943 | +11,692 | 0.30% | 1,024,160 |
| 2015-01-14 | 2015-01-12 | 1.784 | 566,251 | +3,341 | 0.30% | 1,010,220 |
| 2015-01-13 | 2015-01-09 | 1.784 | 562,910 | +1,670 | 0.30% | 1,004,260 |
| 2015-01-12 | 2015-01-08 | 1.772 | 561,240 | +11,693 | 0.30% | 994,561 |
| 2015-01-05 | 2014-12-31 | 1.904 | 549,547 | -3,341 | 0.29% | 1,046,220 |
| 2014-12-30 | 2014-12-24 | 1.880 | 552,888 | -113,584 | 0.29% | 1,039,340 |
| 2014-12-29 | 2014-12-22 | 1.880 | 666,472 | -33,407 | 0.35% | 1,252,860 |
| 2014-12-23 | 2014-12-19 | 1.868 | 699,879 | -1,671 | 0.37% | 1,307,280 |
| 2014-12-22 | 2014-12-18 | 1.856 | 701,550 | -3,340 | 0.37% | 1,302,001 |
| 2014-12-19 | 2014-12-17 | 1.916 | 704,890 | +1,670 | 0.37% | 1,350,399 |
| 2014-12-18 | 2014-12-16 | 1.952 | 703,220 | -55,122 | 0.37% | 1,372,460 |
| 2014-12-17 | 2014-12-15 | 1.904 | 758,342 | -23,385 | 0.40% | 1,443,721 |
| 2014-12-16 | 2014-12-12 | 1.904 | 781,727 | +55,122 | 0.41% | 1,488,241 |
| 2014-12-12 | 2014-12-10 | 1.760 | 726,605 | -16,703 | 0.38% | 1,278,900 |
| 2014-12-11 | 2014-12-09 | 1.796 | 743,308 | -41,759 | 0.39% | 1,334,999 |
| 2014-12-10 | 2014-12-08 | 1.760 | 785,067 | +25,055 | 0.41% | 1,381,799 |
| 2014-12-09 | 2014-12-05 | 1.772 | 760,012 | -16,704 | 0.40% | 1,346,800 |
| 2014-12-08 | 2014-12-04 | 1.808 | 776,716 | -75,166 | 0.41% | 1,404,301 |
| 2014-12-05 | 2014-12-03 | 1.940 | 851,882 | -5,011 | 0.45% | 1,652,401 |
| 2014-12-04 | 2014-12-02 | 1.856 | 856,893 | +5,011 | 0.45% | 1,590,301 |
| 2014-12-03 | 2014-12-01 | 1.892 | 851,882 | +65,144 | 0.45% | 1,611,601 |
| 2014-12-02 | 2014-11-28 | 2.000 | 786,738 | +86,859 | 0.41% | 1,573,141 |
| 2014-12-01 | 2014-11-27 | 1.904 | 699,879 | -65,144 | 0.37% | 1,332,420 |
| 2014-11-28 | 2014-11-26 | 1.784 | 765,023 | +1,670 | 0.40% | 1,364,840 |
| 2014-11-27 | 2014-11-25 | 1.724 | 763,353 | -6,681 | 0.40% | 1,316,160 |
| 2014-11-26 | 2014-11-24 | 1.760 | 770,034 | -15,033 | 0.41% | 1,355,340 |
| 2014-11-25 | 2014-11-21 | 1.736 | 785,067 | -126,947 | 0.41% | 1,362,999 |
| 2014-11-24 | 2014-11-20 | 1.688 | 912,014 | +5,011 | 0.48% | 1,539,719 |
| 2014-11-17 | 2014-11-13 | 1.652 | 907,003 | -6,682 | 0.48% | 1,498,679 |
| 2014-11-13 | 2014-11-11 | 1.628 | 913,685 | +8,352 | 0.48% | 1,487,840 |
| 2014-11-12 | 2014-11-10 | 1.664 | 905,333 | +8,352 | 0.48% | 1,506,760 |
| 2014-11-07 | 2014-11-05 | 1.700 | 896,981 | +16,703 | 0.47% | 1,525,080 |
| 2014-11-05 | 2014-11-03 | 1.700 | 880,278 | -6,681 | 0.46% | 1,496,681 |
| 2014-11-03 | 2014-10-30 | 1.700 | 886,959 | -1,670 | 0.47% | 1,508,040 |
| 2014-10-31 | 2014-10-29 | 1.700 | 888,629 | -1,671 | 0.47% | 1,510,879 |
| 2014-10-29 | 2014-10-27 | 1.652 | 890,300 | -30,066 | 0.47% | 1,471,080 |
| 2014-10-28 | 2014-10-24 | 1.676 | 920,366 | -8,352 | 0.49% | 1,542,800 |
| 2014-10-27 | 2014-10-23 | 1.676 | 928,718 | -3,341 | 0.49% | 1,556,800 |
| 2014-10-24 | 2014-10-22 | 1.640 | 932,059 | -70,155 | 0.49% | 1,528,920 |
| 2014-10-22 | 2014-10-20 | 1.557 | 1,002,214 | +43,430 | 0.53% | 1,560,001 |
| 2014-10-21 | 2014-10-17 | 1.592 | 958,784 | +8,351 | 0.51% | 1,526,839 |
| 2014-10-20 | 2014-10-16 | 1.664 | 950,433 | -13,362 | 0.50% | 1,581,821 |
| 2014-10-16 | 2014-10-14 | 1.676 | 963,795 | +40,088 | 0.51% | 1,615,599 |
| 2014-10-15 | 2014-10-13 | 1.736 | 923,707 | +13,363 | 0.49% | 1,603,700 |
| 2014-10-14 | 2014-10-10 | 1.760 | 910,344 | +23,385 | 0.48% | 1,602,300 |
| 2014-10-13 | 2014-10-09 | 1.748 | 886,959 | +33,407 | 0.47% | 1,550,520 |
| 2014-10-10 | 2014-10-08 | 1.736 | 853,552 | -1,670 | 0.45% | 1,481,900 |
| 2014-10-08 | 2014-10-06 | 1.700 | 855,222 | -1,671 | 0.45% | 1,454,079 |
| 2014-10-07 | 2014-10-03 | 1.640 | 856,893 | -25,055 | 0.45% | 1,405,621 |
| 2014-10-06 | 2014-09-30 | 1.604 | 881,948 | -128,617 | 0.47% | 1,415,040 |
| 2014-10-03 | 2014-09-29 | 1.640 | 1,010,565 | +10,022 | 0.53% | 1,657,699 |
| 2014-09-30 | 2014-09-26 | 1.748 | 1,000,543 | -183,739 | 0.53% | 1,749,079 |
| 2014-09-29 | 2014-09-25 | 1.736 | 1,184,282 | -20,045 | 0.62% | 2,056,099 |
| 2014-09-26 | 2014-09-24 | 1.604 | 1,204,327 | +40,089 | 0.64% | 1,932,280 |
| 2014-09-25 | 2014-09-23 | 1.604 | 1,164,238 | -96,881 | 0.61% | 1,867,960 |
| 2014-09-23 | 2014-09-19 | 1.581 | 1,261,119 | +135,299 | 0.67% | 1,993,200 |
| 2014-09-22 | 2014-09-18 | 1.557 | 1,125,820 | -78,507 | 0.59% | 1,752,400 |
| 2014-09-19 | 2014-09-17 | 1.521 | 1,204,327 | +25,056 | 0.64% | 1,831,340 |
| 2014-09-17 | 2014-09-15 | 1.533 | 1,179,271 | -31,737 | 0.62% | 1,807,359 |
| 2014-09-16 | 2014-09-12 | 1.557 | 1,211,008 | +35,077 | 0.64% | 1,885,000 |
| 2014-09-12 | 2014-09-10 | 1.533 | 1,175,931 | +6,682 | 0.62% | 1,802,240 |
| 2014-09-10 | 2014-09-05 | 1.557 | 1,169,249 | +130,287 | 0.62% | 1,820,000 |
| 2014-09-05 | 2014-09-03 | 1.616 | 1,038,962 | -90,199 | 0.55% | 1,679,401 |
| 2014-09-04 | 2014-09-02 | 1.616 | 1,129,161 | -3,340 | 0.60% | 1,825,200 |
| 2014-09-03 | 2014-09-01 | 1.557 | 1,132,501 | +41,758 | 0.60% | 1,762,799 |
| 2014-09-01 | 2014-08-28 | 1.688 | 1,090,743 | +66,815 | 0.58% | 1,841,461 |
| 2014-08-29 | 2014-08-27 | 1.700 | 1,023,928 | -108,573 | 0.54% | 1,740,919 |
| 2014-08-28 | 2014-08-26 | 1.700 | 1,132,501 | -8,352 | 0.60% | 1,925,519 |
| 2014-08-27 | 2014-08-25 | 1.712 | 1,140,853 | -71,826 | 0.60% | 1,953,380 |
| 2014-08-26 | 2014-08-22 | 1.772 | 1,212,679 | +3,341 | 0.64% | 2,148,961 |
| 2014-08-22 | 2014-08-20 | 1.676 | 1,209,338 | +13,363 | 0.64% | 2,027,200 |
| 2014-08-21 | 2014-08-19 | 1.688 | 1,195,975 | +58,462 | 0.63% | 2,019,120 |
| 2014-08-20 | 2014-08-18 | 1.712 | 1,137,513 | +35,078 | 0.60% | 1,947,661 |
| 2014-08-19 | 2014-08-15 | 1.640 | 1,102,435 | +111,914 | 0.58% | 1,808,400 |
| 2014-08-18 | 2014-08-14 | 1.832 | 990,521 | -25,056 | 0.52% | 1,814,580 |
| 2014-08-15 | 2014-08-13 | 1.940 | 1,015,577 | +13,363 | 0.54% | 1,969,921 |
| 2014-08-14 | 2014-08-12 | 2.024 | 1,002,214 | -11,692 | 0.53% | 2,028,001 |
| 2014-08-13 | 2014-08-11 | 2.000 | 1,013,906 | -76,837 | 0.53% | 2,027,380 |
| 2014-08-12 | 2014-08-08 | 2.059 | 1,090,743 | +58,463 | 0.58% | 2,246,321 |
| 2014-08-11 | 2014-08-07 | 2.095 | 1,032,280 | +28,396 | 0.54% | 2,163,000 |
| 2014-08-07 | 2014-08-05 | 2.203 | 1,003,884 | +165,365 | 0.53% | 2,211,680 |
| 2014-08-06 | 2014-08-04 | 2.191 | 838,519 | -26,725 | 0.44% | 1,837,321 |
| 2014-08-05 | 2014-08-01 | 2.131 | 865,244 | +3,340 | 0.46% | 1,844,079 |
| 2014-08-04 | 2014-07-31 | 2.131 | 861,904 | -3,340 | 0.45% | 1,836,961 |
| 2014-08-01 | 2014-07-30 | 2.155 | 865,244 | -10,023 | 0.46% | 1,864,799 |
| 2014-07-30 | 2014-07-28 | 2.119 | 875,267 | +8,352 | 0.46% | 1,854,961 |
| 2014-07-29 | 2014-07-25 | 2.143 | 866,915 | -3,341 | 0.46% | 1,858,020 |
| 2014-07-28 | 2014-07-24 | 2.119 | 870,256 | -3,340 | 0.46% | 1,844,341 |
| 2014-07-25 | 2014-07-23 | 2.155 | 873,596 | +1,670 | 0.46% | 1,882,799 |
| 2014-07-24 | 2014-07-22 | 2.143 | 871,926 | +6,682 | 0.46% | 1,868,760 |
| 2014-07-23 | 2014-07-21 | 2.167 | 865,244 | -3,341 | 0.46% | 1,875,159 |
| 2014-07-22 | 2014-07-18 | 2.143 | 868,585 | +1,670 | 0.46% | 1,861,600 |
| 2014-07-21 | 2014-07-17 | 2.155 | 866,915 | +5,011 | 0.46% | 1,868,400 |
| 2014-07-18 | 2014-07-16 | 2.155 | 861,904 | +5,011 | 0.45% | 1,857,601 |
| 2014-07-17 | 2014-07-15 | 2.179 | 856,893 | -3,340 | 0.45% | 1,867,321 |
| 2014-07-16 | 2014-07-14 | 2.179 | 860,233 | +5,011 | 0.45% | 1,874,599 |
| 2014-07-11 | 2014-07-09 | 2.239 | 855,222 | -18,374 | 0.45% | 1,914,879 |
| 2014-07-10 | 2014-07-08 | 2.239 | 873,596 | -8,352 | 0.46% | 1,956,019 |
| 2014-07-09 | 2014-07-07 | 2.239 | 881,948 | +10,022 | 0.47% | 1,974,720 |
| 2014-07-08 | 2014-07-04 | 2.215 | 871,926 | +3,341 | 0.46% | 1,931,400 |
| 2014-07-07 | 2014-07-03 | 2.179 | 868,585 | +5,011 | 0.46% | 1,892,800 |
| 2014-07-04 | 2014-07-02 | 2.191 | 863,574 | +5,011 | 0.46% | 1,892,220 |
| 2014-07-03 | 2014-06-30 | 2.251 | 858,563 | +3,341 | 0.45% | 1,932,640 |
| 2014-07-02 | 2014-06-27 | 2.263 | 855,222 | +8,351 | 0.45% | 1,935,359 |
| 2014-06-27 | 2014-06-25 | 2.227 | 846,871 | +8,352 | 0.45% | 1,886,041 |
| 2014-06-26 | 2014-06-24 | 2.263 | 838,519 | -20,044 | 0.44% | 1,897,561 |
| 2014-06-25 | 2014-06-23 | 2.263 | 858,563 | -6,681 | 0.45% | 1,942,920 |
| 2014-06-24 | 2014-06-20 | 2.275 | 865,244 | -5,012 | 0.46% | 1,968,399 |
| 2014-06-23 | 2014-06-19 | 2.275 | 870,256 | -10,022 | 0.46% | 1,979,801 |
| 2014-06-19 | 2014-06-17 | 2.263 | 880,278 | -23,385 | 0.46% | 1,992,061 |
| 2014-06-18 | 2014-06-16 | 2.263 | 903,663 | -63,473 | 0.48% | 2,044,981 |
| 2014-06-17 | 2014-06-13 | 2.239 | 967,136 | +8,352 | 0.51% | 2,165,460 |
| 2014-06-16 | 2014-06-12 | 2.239 | 958,784 | -1,671 | 0.51% | 2,146,759 |
| 2014-06-11 | 2014-06-09 | 2.215 | 960,455 | -21,714 | 0.51% | 2,127,501 |
| 2014-06-10 | 2014-06-06 | 2.215 | 982,169 | -5,011 | 0.52% | 2,175,599 |
| 2014-06-09 | 2014-06-05 | 2.179 | 987,180 | -28,397 | 0.52% | 2,151,239 |
| 2014-06-06 | 2014-06-04 | 2.203 | 1,015,577 | +115,255 | 0.54% | 2,237,441 |
| 2014-06-05 | 2014-06-03 | 2.263 | 900,322 | -83,518 | 0.47% | 2,037,420 |
| 2014-05-21 | 2014-05-19 | 2.299 | 983,840 | -28,396 | 0.52% | 2,261,761 |
| 2014-05-19 | 2014-05-15 | 2.311 | 1,012,236 | -21,714 | 0.53% | 2,339,160 |
| 2014-05-16 | 2014-05-14 | 2.287 | 1,033,950 | +50,110 | 0.55% | 2,364,579 |
| 2014-05-14 | 2014-05-12 | 2.371 | 983,840 | +15,033 | 0.52% | 2,332,441 |
| 2014-05-12 | 2014-05-08 | 2.323 | 968,807 | +25,056 | 0.51% | 2,250,401 |
| 2014-04-29 | 2014-04-25 | 2.479 | 943,751 | -61,803 | 0.50% | 2,339,099 |
| 2014-04-28 | 2014-04-24 | 2.419 | 1,005,554 | -5,011 | 0.53% | 2,432,079 |
| 2014-04-23 | 2014-04-17 | 2.335 | 1,010,565 | +18,373 | 0.53% | 2,359,499 |
| 2014-04-22 | 2014-04-16 | 2.263 | 992,192 | +30,067 | 0.52% | 2,245,321 |
| 2014-04-17 | 2014-04-15 | 2.167 | 962,125 | -16,704 | 0.51% | 2,085,120 |
| 2014-04-16 | 2014-04-14 | 2.191 | 978,829 | -26,725 | 0.52% | 2,144,761 |
| 2014-04-15 | 2014-04-11 | 2.335 | 1,005,554 | -16,704 | 0.53% | 2,347,799 |
| 2014-04-14 | 2014-04-10 | 2.383 | 1,022,258 | -8,352 | 0.54% | 2,435,760 |
| 2014-04-11 | 2014-04-09 | 2.383 | 1,030,610 | -1,670 | 0.54% | 2,455,661 |
| 2014-04-10 | 2014-04-08 | 2.395 | 1,032,280 | -3,341 | 0.54% | 2,472,000 |
| 2014-04-09 | 2014-04-07 | 2.407 | 1,035,621 | +16,704 | 0.55% | 2,492,401 |
| 2014-04-08 | 2014-04-04 | 2.371 | 1,018,917 | -18,374 | 0.54% | 2,415,599 |
| 2014-04-07 | 2014-04-03 | 2.395 | 1,037,291 | -58,463 | 0.55% | 2,484,000 |
| 2014-04-04 | 2014-04-02 | 2.359 | 1,095,754 | +3,341 | 0.58% | 2,584,641 |
| 2014-04-03 | 2014-04-01 | 2.323 | 1,092,413 | -8,352 | 0.58% | 2,537,520 |
| 2014-04-01 | 2014-03-28 | 2.227 | 1,100,765 | -16,703 | 0.58% | 2,451,481 |
| 2014-03-31 | 2014-03-27 | 2.203 | 1,117,468 | -5,011 | 0.59% | 2,461,919 |
| 2014-03-28 | 2014-03-26 | 2.275 | 1,122,479 | -58,463 | 0.59% | 2,553,599 |
| 2014-03-27 | 2014-03-25 | 2.323 | 1,180,942 | +60,133 | 0.62% | 2,743,161 |
| 2014-03-26 | 2014-03-24 | 2.538 | 1,120,809 | -8,352 | 0.59% | 2,845,040 |
| 2014-03-24 | 2014-03-20 | 2.586 | 1,129,161 | -46,770 | 0.60% | 2,920,321 |
| 2014-03-21 | 2014-03-19 | 2.634 | 1,175,931 | +3,341 | 0.62% | 3,097,601 |
| 2014-03-20 | 2014-03-18 | 2.586 | 1,172,590 | -10,022 | 0.62% | 3,032,640 |
| 2014-03-19 | 2014-03-17 | 2.610 | 1,182,612 | -58,463 | 0.62% | 3,086,880 |
| 2014-03-18 | 2014-03-14 | 2.562 | 1,241,075 | -71,825 | 0.65% | 3,180,041 |
| 2014-03-17 | 2014-03-13 | 2.586 | 1,312,900 | -56,792 | 0.69% | 3,395,520 |
| 2014-03-14 | 2014-03-12 | 2.658 | 1,369,692 | +40,089 | 0.72% | 3,640,800 |
| 2014-03-13 | 2014-03-11 | 2.730 | 1,329,603 | +48,440 | 0.70% | 3,629,759 |
| 2014-03-12 | 2014-03-10 | 2.730 | 1,281,163 | -10,022 | 0.68% | 3,497,520 |
| 2014-03-11 | 2014-03-07 | 2.790 | 1,291,185 | -146,992 | 0.68% | 3,602,179 |
| 2014-03-10 | 2014-03-06 | 2.850 | 1,438,177 | +20,045 | 0.76% | 4,098,361 |
| 2014-03-07 | 2014-03-05 | 2.922 | 1,418,132 | -30,067 | 0.75% | 4,143,119 |
| 2014-03-06 | 2014-03-04 | 2.945 | 1,448,199 | -165,365 | 0.76% | 4,265,641 |
| 2014-03-05 | 2014-03-03 | 2.910 | 1,613,564 | +305,675 | 0.85% | 4,694,760 |
| 2014-03-04 | 2014-02-28 | 2.766 | 1,307,889 | +133,629 | 0.69% | 3,617,460 |
| 2014-03-03 | 2014-02-27 | 2.778 | 1,174,260 | -25,056 | 0.62% | 3,261,919 |
| 2014-02-28 | 2014-02-26 | 2.754 | 1,199,316 | -33,407 | 0.63% | 3,302,801 |
| 2014-02-27 | 2014-02-25 | 2.694 | 1,232,723 | -10,022 | 0.65% | 3,321,001 |
| 2014-02-26 | 2014-02-24 | 2.766 | 1,242,745 | +61,803 | 0.66% | 3,437,280 |
| 2014-02-25 | 2014-02-21 | 2.778 | 1,180,942 | +53,452 | 0.62% | 3,280,481 |
| 2014-02-21 | 2014-02-19 | 2.826 | 1,127,490 | -113,585 | 0.59% | 3,185,999 |
| 2014-02-20 | 2014-02-18 | 2.814 | 1,241,075 | -63,473 | 0.65% | 3,492,101 |
| 2014-02-19 | 2014-02-17 | 2.706 | 1,304,548 | +66,814 | 0.69% | 3,530,120 |
| 2014-02-18 | 2014-02-14 | 2.790 | 1,237,734 | -58,462 | 0.65% | 3,453,060 |
| 2014-02-17 | 2014-02-13 | 2.826 | 1,296,196 | +1,670 | 0.68% | 3,662,719 |
| 2014-02-14 | 2014-02-12 | 2.850 | 1,294,526 | -25,055 | 0.68% | 3,689,000 |
| 2014-02-13 | 2014-02-11 | 2.790 | 1,319,581 | -1,671 | 0.70% | 3,681,399 |
| 2014-02-12 | 2014-02-10 | 2.730 | 1,321,252 | -68,484 | 0.70% | 3,606,961 |
| 2014-02-11 | 2014-02-07 | 2.610 | 1,389,736 | +5,011 | 0.73% | 3,627,519 |
| 2014-02-10 | 2014-02-06 | 2.634 | 1,384,725 | +60,133 | 0.73% | 3,647,599 |
| 2014-02-07 | 2014-02-05 | 2.598 | 1,324,592 | +36,747 | 0.70% | 3,441,619 |
| 2014-02-06 | 2014-02-04 | 2.718 | 1,287,845 | +5,012 | 0.68% | 3,500,341 |
| 2014-02-05 | 2014-01-30 | 2.742 | 1,282,833 | -48,441 | 0.75% | 3,517,439 |
| 2014-02-04 | 2014-01-28 | 2.778 | 1,331,274 | -36,748 | 0.78% | 3,698,080 |
| 2014-01-29 | 2014-01-27 | 2.610 | 1,368,022 | -28,396 | 0.80% | 3,570,841 |
| 2014-01-28 | 2014-01-24 | 2.646 | 1,396,418 | -258,905 | 0.82% | 3,695,121 |
| 2014-01-27 | 2014-01-23 | 2.814 | 1,655,323 | -1,670 | 0.97% | 4,657,700 |
| 2014-01-24 | 2014-01-22 | 2.850 | 1,656,993 | -103,562 | 0.97% | 4,721,919 |
| 2014-01-23 | 2014-01-21 | 2.730 | 1,760,555 | -272,268 | 1.03% | 4,806,239 |
| 2014-01-22 | 2014-01-20 | 3.053 | 2,032,823 | -160,355 | 1.19% | 6,206,699 |
| 2014-01-21 | 2014-01-17 | 3.029 | 2,193,178 | -140,309 | 1.29% | 6,643,781 |
| 2014-01-20 | 2014-01-16 | 3.233 | 2,333,487 | +275,608 | 1.37% | 7,543,798 |
| 2014-01-17 | 2014-01-15 | 3.185 | 2,057,879 | 1.21% | 6,554,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy