History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,238,000 | +0 | 0.24% | 872,820 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,238,000 | +0 | 0.24% | 928,770 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,238,000 | +0 | 0.24% | 884,010 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,238,000 | +0 | 0.24% | 783,300 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,238,000 | +0 | 0.24% | 816,870 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,238,000 | +0 | 0.24% | 783,300 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,238,000 | +0 | 0.24% | 839,250 |
| 2025-10-02 | 2025-09-29 | 0.375 | 2,238,000 | +0 | 0.24% | 839,250 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,238,000 | +0 | 0.24% | 839,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,238,000 | +0 | 0.24% | 839,250 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,238,000 | +0 | 0.24% | 805,680 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,238,000 | +0 | 0.24% | 794,490 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,238,000 | +0 | 0.24% | 861,630 |
| 2025-09-23 | 2025-09-19 | 0.385 | 2,238,000 | +0 | 0.24% | 861,630 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,238,000 | +0 | 0.24% | 895,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,238,000 | +0 | 0.24% | 906,390 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,238,000 | +0 | 0.24% | 906,390 |
| 2025-09-17 | 2025-09-15 | 0.385 | 2,238,000 | +0 | 0.24% | 861,630 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,238,000 | +0 | 0.24% | 861,630 |
| 2025-09-15 | 2025-09-11 | 0.425 | 2,238,000 | +0 | 0.24% | 951,150 |
| 2025-09-12 | 2025-09-10 | 0.425 | 2,238,000 | +0 | 0.24% | 951,150 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,238,000 | +0 | 0.24% | 951,150 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,238,000 | +0 | 0.24% | 917,580 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,238,000 | +0 | 0.24% | 917,580 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,238,000 | +0 | 0.24% | 917,580 |
| 2025-09-05 | 2025-09-03 | 0.410 | 2,238,000 | +0 | 0.24% | 917,580 |
| 2025-09-04 | 2025-09-02 | 0.385 | 2,238,000 | +0 | 0.24% | 861,630 |
| 2025-09-03 | 2025-09-01 | 0.385 | 2,238,000 | +0 | 0.24% | 861,630 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,238,000 | +0 | 0.24% | 895,200 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,238,000 | +0 | 0.24% | 895,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,238,000 | +0 | 0.24% | 895,200 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,238,000 | +0 | 0.24% | 895,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,238,000 | +0 | 0.24% | 895,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,238,000 | +0 | 0.24% | 962,340 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,238,000 | +0 | 0.24% | 962,340 |
| 2025-08-22 | 2025-08-20 | 0.470 | 2,238,000 | +0 | 0.24% | 1,051,860 |
| 2025-08-21 | 2025-08-19 | 0.470 | 2,238,000 | +0 | 0.24% | 1,051,860 |
| 2025-08-20 | 2025-08-18 | 0.475 | 2,238,000 | +0 | 0.24% | 1,063,050 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,238,000 | +0 | 0.24% | 895,200 |
| 2025-08-18 | 2025-08-14 | 0.420 | 2,238,000 | +0 | 0.24% | 939,960 |
| 2025-08-15 | 2025-08-13 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,238,000 | +0 | 0.24% | 1,051,860 |
| 2025-08-12 | 2025-08-08 | 0.470 | 2,238,000 | +0 | 0.24% | 1,051,860 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,238,000 | +0 | 0.24% | 1,051,860 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,238,000 | +0 | 0.24% | 1,051,860 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,238,000 | +0 | 0.24% | 1,029,480 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,238,000 | +0 | 0.24% | 1,029,480 |
| 2025-08-05 | 2025-08-01 | 0.520 | 2,238,000 | +0 | 0.24% | 1,163,760 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,238,000 | +0 | 0.24% | 1,186,140 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,238,000 | +0 | 0.24% | 1,186,140 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,238,000 | +0 | 0.24% | 1,074,240 |
| 2025-07-30 | 2025-07-28 | 0.480 | 2,238,000 | +0 | 0.24% | 1,074,240 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,238,000 | +0 | 0.24% | 1,074,240 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,238,000 | +0 | 0.24% | 1,163,760 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,238,000 | +0 | 0.24% | 1,163,760 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,238,000 | +0 | 0.24% | 1,163,760 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,238,000 | +0 | 0.24% | 1,163,760 |
| 2025-07-22 | 2025-07-18 | 0.435 | 2,238,000 | +0 | 0.24% | 973,530 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,238,000 | +0 | 0.24% | 1,029,480 |
| 2025-07-18 | 2025-07-16 | 0.455 | 2,238,000 | +0 | 0.24% | 1,018,290 |
| 2025-07-17 | 2025-07-15 | 0.455 | 2,238,000 | +0 | 0.24% | 1,018,290 |
| 2025-07-16 | 2025-07-14 | 0.455 | 2,238,000 | +0 | 0.24% | 1,018,290 |
| 2025-07-15 | 2025-07-11 | 0.460 | 2,238,000 | +0 | 0.24% | 1,029,480 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,238,000 | +0 | 0.24% | 962,340 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,238,000 | +0 | 0.24% | 962,340 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,238,000 | +0 | 0.24% | 962,340 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,238,000 | +0 | 0.24% | 962,340 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,238,000 | +0 | 0.24% | 962,340 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,238,000 | +0 | 0.24% | 962,340 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,238,000 | +0 | 0.24% | 962,340 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,238,000 | +0 | 0.24% | 1,018,290 |
| 2025-07-02 | 2025-06-27 | 0.460 | 2,238,000 | +0 | 0.24% | 1,029,480 |
| 2025-06-30 | 2025-06-26 | 0.460 | 2,238,000 | +0 | 0.24% | 1,029,480 |
| 2025-06-27 | 2025-06-25 | 0.465 | 2,238,000 | +0 | 0.24% | 1,040,670 |
| 2025-06-26 | 2025-06-24 | 0.415 | 2,238,000 | +0 | 0.24% | 928,770 |
| 2025-06-25 | 2025-06-23 | 0.485 | 2,238,000 | +0 | 0.24% | 1,085,430 |
| 2025-06-24 | 2025-06-20 | 0.485 | 2,238,000 | +0 | 0.24% | 1,085,430 |
| 2025-06-23 | 2025-06-19 | 0.485 | 2,238,000 | +0 | 0.24% | 1,085,430 |
| 2025-06-20 | 2025-06-18 | 0.485 | 2,238,000 | +0 | 0.24% | 1,085,430 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,238,000 | +0 | 0.24% | 1,085,430 |
| 2025-06-18 | 2025-06-16 | 0.485 | 2,238,000 | +0 | 0.24% | 1,085,430 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,238,000 | +0 | 0.24% | 995,910 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,238,000 | +0 | 0.24% | 995,910 |
| 2025-06-13 | 2025-06-11 | 0.445 | 2,238,000 | +0 | 0.24% | 995,910 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,238,000 | +0 | 0.24% | 928,770 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,238,000 | +0 | 0.24% | 928,770 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,238,000 | +0 | 0.24% | 906,390 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,238,000 | +0 | 0.24% | 995,910 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,238,000 | +0 | 0.24% | 995,910 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,238,000 | +0 | 0.24% | 917,580 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,238,000 | +0 | 0.24% | 906,390 |
| 2025-06-03 | 2025-05-30 | 0.470 | 2,238,000 | +0 | 0.24% | 1,051,860 |
| 2025-06-02 | 2025-05-29 | 0.480 | 2,238,000 | +0 | 0.24% | 1,074,240 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,238,000 | +0 | 0.24% | 917,580 |
| 2025-05-29 | 2025-05-27 | 0.440 | 2,238,000 | +0 | 0.24% | 984,720 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,238,000 | +0 | 0.24% | 973,530 |
| 2025-05-27 | 2025-05-23 | 0.480 | 2,238,000 | +0 | 0.24% | 1,074,240 |
| 2025-05-26 | 2025-05-22 | 0.480 | 2,238,000 | +0 | 0.24% | 1,074,240 |
| 2025-05-23 | 2025-05-21 | 0.480 | 2,238,000 | +0 | 0.24% | 1,074,240 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,238,000 | +0 | 0.24% | 1,074,240 |
| 2025-05-21 | 2025-05-19 | 0.420 | 2,238,000 | +0 | 0.24% | 939,960 |
| 2025-05-20 | 2025-05-16 | 0.395 | 2,238,000 | +0 | 0.24% | 884,010 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,238,000 | +0 | 0.24% | 884,010 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,238,000 | +0 | 0.24% | 928,770 |
| 2025-05-15 | 2025-05-13 | 0.415 | 2,238,000 | +0 | 0.24% | 928,770 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-05-13 | 2025-05-09 | 0.475 | 2,238,000 | +0 | 0.24% | 1,063,050 |
| 2025-05-12 | 2025-05-08 | 0.405 | 2,238,000 | +0 | 0.24% | 906,390 |
| 2025-05-09 | 2025-05-07 | 0.420 | 2,238,000 | +0 | 0.24% | 939,960 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-05-07 | 2025-05-02 | 0.455 | 2,238,000 | +0 | 0.24% | 1,018,290 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-04-30 | 2025-04-28 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-04-29 | 2025-04-25 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-04-28 | 2025-04-24 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-04-25 | 2025-04-23 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-04-24 | 2025-04-22 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-04-23 | 2025-04-17 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-04-16 | 2025-04-14 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-04-15 | 2025-04-11 | 0.450 | 2,238,000 | +0 | 0.24% | 1,007,100 |
| 2025-04-14 | 2025-04-10 | 0.440 | 2,238,000 | +0 | 0.24% | 984,720 |
| 2025-04-11 | 2025-04-09 | 0.435 | 2,238,000 | +0 | 0.24% | 973,530 |
| 2025-04-10 | 2025-04-08 | 0.435 | 2,238,000 | +0 | 0.24% | 973,530 |
| 2025-04-09 | 2025-04-07 | 0.435 | 2,238,000 | +0 | 0.24% | 973,530 |
| 2025-04-08 | 2025-04-03 | 0.470 | 2,238,000 | +0 | 0.24% | 1,051,860 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,238,000 | +0 | 0.24% | 1,063,050 |
| 2025-04-03 | 2025-04-01 | 0.480 | 2,238,000 | +0 | 0.24% | 1,074,240 |
| 2025-04-02 | 2025-03-31 | 0.485 | 2,238,000 | +0 | 0.24% | 1,085,430 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,238,000 | +0 | 0.24% | 1,074,240 |
| 2025-03-31 | 2025-03-27 | 0.495 | 2,238,000 | +0 | 0.24% | 1,107,810 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,238,000 | +0 | 0.24% | 1,119,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,238,000 | +0 | 0.24% | 1,119,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 2,238,000 | +0 | 0.24% | 1,119,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 2,238,000 | +0 | 0.24% | 1,119,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 2,238,000 | +0 | 0.24% | 1,119,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,238,000 | +0 | 0.24% | 1,119,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 2,238,000 | +0 | 0.24% | 1,107,810 |
| 2025-03-19 | 2025-03-17 | 0.485 | 2,238,000 | +0 | 0.24% | 1,085,430 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,238,000 | +0 | 0.24% | 1,051,860 |
| 2025-03-17 | 2025-03-13 | 0.470 | 2,238,000 | +0 | 0.24% | 1,051,860 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,238,000 | +0 | 0.24% | 1,107,810 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,238,000 | +0 | 0.24% | 1,141,380 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,238,000 | +0 | 0.24% | 1,163,760 |
| 2025-03-11 | 2025-03-07 | 0.540 | 2,238,000 | +0 | 0.24% | 1,208,520 |
| 2025-03-10 | 2025-03-06 | 0.540 | 2,238,000 | +0 | 0.24% | 1,208,520 |
| 2025-03-07 | 2025-03-05 | 0.530 | 2,238,000 | +0 | 0.24% | 1,186,140 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,238,000 | +0 | 0.24% | 1,186,140 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,238,000 | +0 | 0.24% | 1,230,900 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,238,000 | +0 | 0.24% | 1,230,900 |
| 2025-03-03 | 2025-02-27 | 0.540 | 2,238,000 | +0 | 0.24% | 1,208,520 |
| 2025-02-28 | 2025-02-26 | 0.540 | 2,238,000 | +0 | 0.24% | 1,208,520 |
| 2025-02-27 | 2025-02-25 | 0.540 | 2,238,000 | +0 | 0.24% | 1,208,520 |
| 2025-02-26 | 2025-02-24 | 0.570 | 2,238,000 | +0 | 0.24% | 1,275,660 |
| 2025-02-25 | 2025-02-21 | 0.580 | 2,238,000 | +0 | 0.24% | 1,298,040 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,238,000 | +0 | 0.24% | 1,342,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,238,000 | +0 | 0.24% | 1,342,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,238,000 | +0 | 0.24% | 1,342,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,238,000 | +0 | 0.24% | 1,342,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,238,000 | +0 | 0.24% | 1,342,800 |
| 2025-02-17 | 2025-02-13 | 0.600 | 2,238,000 | +0 | 0.24% | 1,342,800 |
| 2025-02-14 | 2025-02-12 | 0.590 | 2,238,000 | +0 | 0.24% | 1,320,420 |
| 2025-02-13 | 2025-02-11 | 0.590 | 2,238,000 | +0 | 0.24% | 1,320,420 |
| 2025-02-12 | 2025-02-10 | 0.620 | 2,238,000 | +0 | 0.24% | 1,387,560 |
| 2025-02-11 | 2025-02-07 | 0.630 | 2,238,000 | +0 | 0.24% | 1,409,940 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,238,000 | +0 | 0.24% | 1,409,940 |
| 2025-02-07 | 2025-02-05 | 0.680 | 2,238,000 | +0 | 0.24% | 1,521,840 |
| 2025-02-06 | 2025-02-04 | 0.680 | 2,238,000 | +0 | 0.24% | 1,521,840 |
| 2025-02-05 | 2025-02-03 | 0.680 | 2,238,000 | +0 | 0.24% | 1,521,840 |
| 2025-02-04 | 2025-01-28 | 0.680 | 2,238,000 | +0 | 0.24% | 1,521,840 |
| 2025-02-03 | 2025-01-24 | 0.680 | 2,238,000 | +0 | 0.24% | 1,521,840 |
| 2025-01-27 | 2025-01-23 | 0.680 | 2,238,000 | +0 | 0.24% | 1,521,840 |
| 2025-01-24 | 2025-01-22 | 0.660 | 2,238,000 | +0 | 0.24% | 1,477,080 |
| 2025-01-23 | 2025-01-21 | 0.700 | 2,238,000 | +0 | 0.24% | 1,566,600 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,238,000 | +0 | 0.24% | 1,566,600 |
| 2025-01-21 | 2025-01-17 | 0.680 | 2,238,000 | +0 | 0.24% | 1,521,840 |
| 2025-01-20 | 2025-01-16 | 0.660 | 2,238,000 | +0 | 0.24% | 1,477,080 |
| 2025-01-17 | 2025-01-15 | 0.650 | 2,238,000 | +0 | 0.24% | 1,454,700 |
| 2025-01-16 | 2025-01-14 | 0.680 | 2,238,000 | +0 | 0.24% | 1,521,840 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,238,000 | +0 | 0.24% | 1,499,460 |
| 2025-01-14 | 2025-01-10 | 0.650 | 2,238,000 | +0 | 0.24% | 1,454,700 |
| 2025-01-13 | 2025-01-09 | 0.640 | 2,238,000 | +0 | 0.24% | 1,432,320 |
| 2025-01-10 | 2025-01-08 | 0.640 | 2,238,000 | +0 | 0.24% | 1,432,320 |
| 2025-01-09 | 2025-01-07 | 0.640 | 2,238,000 | +0 | 0.24% | 1,432,320 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,238,000 | +0 | 0.24% | 1,342,800 |
| 2025-01-07 | 2025-01-03 | 0.600 | 2,238,000 | +0 | 0.24% | 1,342,800 |
| 2025-01-06 | 2025-01-02 | 0.560 | 2,238,000 | +0 | 0.24% | 1,253,280 |
| 2025-01-03 | 2024-12-31 | 0.540 | 2,238,000 | -20,000 | 0.24% | 1,208,520 |
| 2024-12-30 | 2024-12-24 | 0.550 | 2,258,000 | +20,000 | 0.24% | 1,241,900 |
| 2024-10-25 | 2024-10-23 | 0.600 | 2,238,000 | -18,000 | 0.82% | 1,342,800 |
| 2024-10-24 | 2024-10-22 | 0.590 | 2,256,000 | +2,000 | 0.83% | 1,331,040 |
| 2024-10-22 | 2024-10-18 | 0.600 | 2,254,000 | +4,000 | 0.83% | 1,352,400 |
| 2024-10-21 | 2024-10-17 | 0.610 | 2,250,000 | +12,000 | 0.83% | 1,372,500 |
| 2024-10-17 | 2024-10-15 | 0.670 | 2,238,000 | -14,000 | 0.82% | 1,499,460 |
| 2024-10-16 | 2024-10-14 | 0.610 | 2,252,000 | +14,000 | 0.83% | 1,373,720 |
| 2024-10-07 | 2024-10-03 | 0.680 | 2,238,000 | -8,000 | 0.82% | 1,521,840 |
| 2024-10-03 | 2024-09-30 | 0.720 | 2,246,000 | +8,000 | 0.82% | 1,617,120 |
| 2024-05-09 | 2024-05-07 | 0.500 | 2,238,000 | -24,000 | 0.82% | 1,119,000 |
| 2024-05-07 | 2024-05-03 | 0.500 | 2,262,000 | -38,000 | 0.83% | 1,131,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,300,000 | +2,000 | 0.84% | 1,127,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 2,298,000 | +60,000 | 0.84% | 1,137,510 |
| 2024-04-29 | 2024-04-25 | 0.560 | 2,238,000 | -44,000 | 0.82% | 1,253,280 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,282,000 | +2,000 | 0.84% | 1,209,460 |
| 2024-04-25 | 2024-04-23 | 0.490 | 2,280,000 | +20,000 | 0.84% | 1,117,200 |
| 2024-04-24 | 2024-04-22 | 0.550 | 2,260,000 | +22,000 | 0.83% | 1,243,000 |
| 2024-04-23 | 2024-04-19 | 0.540 | 2,238,000 | -10,000 | 0.82% | 1,208,520 |
| 2024-04-19 | 2024-04-17 | 0.570 | 2,248,000 | -2,000 | 0.83% | 1,281,360 |
| 2024-03-27 | 2024-03-25 | 0.620 | 2,250,000 | +12,000 | 0.83% | 1,395,000 |
| 2024-03-25 | 2024-03-21 | 0.580 | 2,238,000 | -254,000 | 0.82% | 1,298,040 |
| 2024-03-22 | 2024-03-20 | 0.520 | 2,492,000 | +52,000 | 0.91% | 1,295,840 |
| 2024-03-20 | 2024-03-18 | 0.490 | 2,440,000 | -6,000 | 0.90% | 1,195,600 |
| 2024-03-19 | 2024-03-15 | 0.490 | 2,446,000 | -24,000 | 0.90% | 1,198,540 |
| 2024-03-06 | 2024-03-04 | 0.435 | 2,470,000 | -2,000 | 0.91% | 1,074,450 |
| 2024-03-05 | 2024-03-01 | 0.430 | 2,472,000 | -2,000 | 0.91% | 1,062,960 |
| 2024-03-01 | 2024-02-28 | 0.400 | 2,474,000 | -10,000 | 0.91% | 989,600 |
| 2024-02-29 | 2024-02-27 | 0.415 | 2,484,000 | +46,000 | 0.91% | 1,030,860 |
| 2023-06-29 | 2023-06-27 | 0.290 | 2,438,000 | -42,000 | 0.89% | 707,020 |
| 2023-06-28 | 2023-06-26 | 0.215 | 2,480,000 | -52,000 | 0.91% | 533,200 |
| 2019-10-03 | 2019-09-30 | 0.245 | 2,532,000 | -4,000 | 0.93% | 620,340 |
| 2019-05-29 | 2019-05-27 | 0.335 | 2,536,000 | +8,000 | 0.93% | 849,560 |
| 2019-04-24 | 2019-04-18 | 0.400 | 2,528,000 | -344,000 | 0.93% | 1,011,200 |
| 2019-04-23 | 2019-04-17 | 0.370 | 2,872,000 | +344,000 | 1.05% | 1,062,640 |
| 2019-01-21 | 2019-01-17 | 0.365 | 2,528,000 | -60,000 | 0.93% | 922,720 |
| 2019-01-07 | 2019-01-03 | 0.370 | 2,588,000 | -180,000 | 0.95% | 957,560 |
| 2018-10-10 | 2018-10-08 | 0.400 | 2,768,000 | -48,000 | 1.02% | 1,107,200 |
| 2018-10-09 | 2018-10-05 | 0.380 | 2,816,000 | -50,000 | 1.03% | 1,070,080 |
| 2018-10-08 | 2018-10-04 | 0.395 | 2,866,000 | +18,000 | 1.05% | 1,132,070 |
| 2018-09-26 | 2018-09-21 | 0.550 | 2,848,000 | +76,000 | 1.05% | 1,566,400 |
| 2018-09-24 | 2018-09-20 | 0.610 | 2,772,000 | -178,000 | 1.02% | 1,690,920 |
| 2018-09-21 | 2018-09-19 | 0.560 | 2,950,000 | +278,000 | 1.08% | 1,652,000 |
| 2018-09-07 | 2018-09-05 | 0.450 | 2,672,000 | -76,000 | 0.98% | 1,202,400 |
| 2018-09-06 | 2018-09-04 | 0.495 | 2,748,000 | -134,000 | 1.01% | 1,360,260 |
| 2018-08-02 | 2018-07-31 | 0.570 | 2,882,000 | -12,000 | 1.06% | 1,642,740 |
| 2018-08-01 | 2018-07-30 | 0.570 | 2,894,000 | +12,000 | 1.06% | 1,649,580 |
| 2018-04-26 | 2018-04-24 | 0.820 | 2,882,000 | -20,000 | 1.06% | 2,363,240 |
| 2018-04-17 | 2018-04-13 | 0.940 | 2,902,000 | -24,000 | 1.07% | 2,727,880 |
| 2018-04-16 | 2018-04-12 | 0.920 | 2,926,000 | +24,000 | 1.07% | 2,691,920 |
| 2018-02-12 | 2018-02-08 | 1.250 | 2,902,000 | -20,000 | 1.07% | 3,627,500 |
| 2018-01-12 | 2018-01-10 | 1.320 | 2,922,000 | -100,000 | 1.07% | 3,857,040 |
| 2018-01-08 | 2018-01-04 | 1.290 | 3,022,000 | -180,000 | 1.11% | 3,898,380 |
| 2018-01-05 | 2018-01-03 | 1.260 | 3,202,000 | -200,000 | 1.18% | 4,034,520 |
| 2017-12-19 | 2017-12-15 | 1.190 | 3,402,000 | +10,000 | 1.25% | 4,048,380 |
| 2017-11-21 | 2017-11-17 | 1.380 | 3,392,000 | -92,000 | 1.24% | 4,680,960 |
| 2017-11-06 | 2017-11-02 | 1.380 | 3,484,000 | +300,000 | 1.28% | 4,807,920 |
| 2017-11-03 | 2017-11-01 | 1.400 | 3,184,000 | +200,000 | 1.17% | 4,457,600 |
| 2017-10-30 | 2017-10-26 | 1.410 | 2,984,000 | -242,000 | 1.10% | 4,207,440 |
| 2017-10-27 | 2017-10-25 | 1.430 | 3,226,000 | -10,000 | 1.18% | 4,613,180 |
| 2017-10-25 | 2017-10-23 | 1.470 | 3,236,000 | -100,000 | 1.19% | 4,756,920 |
| 2017-10-23 | 2017-10-19 | 1.380 | 3,336,000 | +192,000 | 1.22% | 4,603,680 |
| 2017-10-16 | 2017-10-12 | 1.400 | 3,144,000 | +200,000 | 1.15% | 4,401,600 |
| 2017-10-11 | 2017-10-09 | 1.460 | 2,944,000 | +52,000 | 1.08% | 4,298,240 |
| 2017-10-04 | 2017-09-29 | 1.480 | 2,892,000 | -100,000 | 1.06% | 4,280,160 |
| 2017-10-03 | 2017-09-28 | 1.470 | 2,992,000 | +100,000 | 1.10% | 4,398,240 |
| 2017-09-29 | 2017-09-27 | 1.480 | 2,892,000 | +334,000 | 1.06% | 4,280,160 |
| 2017-09-26 | 2017-09-22 | 1.510 | 2,558,000 | -124,000 | 0.94% | 3,862,580 |
| 2017-09-25 | 2017-09-21 | 1.460 | 2,682,000 | -100,000 | 0.98% | 3,915,720 |
| 2017-09-20 | 2017-09-18 | 1.360 | 2,782,000 | -16,000 | 1.02% | 3,783,520 |
| 2017-09-19 | 2017-09-15 | 1.390 | 2,798,000 | +56,000 | 1.03% | 3,889,220 |
| 2017-09-15 | 2017-09-13 | 1.400 | 2,742,000 | +100,000 | 1.01% | 3,838,800 |
| 2017-09-12 | 2017-09-08 | 1.450 | 2,642,000 | -32,000 | 0.97% | 3,830,900 |
| 2017-09-06 | 2017-09-04 | 1.450 | 2,674,000 | +38,000 | 0.98% | 3,877,300 |
| 2017-08-30 | 2017-08-28 | 1.450 | 2,636,000 | +100,000 | 0.97% | 3,822,200 |
| 2017-08-08 | 2017-08-04 | 1.630 | 2,536,000 | -64,000 | 0.93% | 4,133,680 |
| 2017-08-07 | 2017-08-03 | 1.690 | 2,600,000 | -10,000 | 0.95% | 4,394,000 |
| 2017-08-04 | 2017-08-02 | 1.720 | 2,610,000 | -50,000 | 0.96% | 4,489,200 |
| 2017-08-03 | 2017-08-01 | 1.730 | 2,660,000 | -28,000 | 0.98% | 4,601,800 |
| 2017-08-02 | 2017-07-31 | 1.690 | 2,688,000 | +18,000 | 0.99% | 4,542,720 |
| 2017-08-01 | 2017-07-28 | 1.650 | 2,670,000 | -50,000 | 0.98% | 4,405,500 |
| 2017-07-31 | 2017-07-27 | 1.650 | 2,720,000 | -26,000 | 1.00% | 4,488,000 |
| 2017-07-28 | 2017-07-26 | 1.640 | 2,746,000 | -124,000 | 1.01% | 4,503,440 |
| 2017-07-27 | 2017-07-25 | 1.530 | 2,870,000 | +60,000 | 1.05% | 4,391,100 |
| 2017-07-26 | 2017-07-24 | 1.560 | 2,810,000 | +4,000 | 1.03% | 4,383,600 |
| 2017-07-25 | 2017-07-21 | 1.560 | 2,806,000 | -30,000 | 1.03% | 4,377,360 |
| 2017-07-21 | 2017-07-19 | 1.400 | 2,836,000 | -222,000 | 1.04% | 3,970,400 |
| 2017-07-17 | 2017-07-13 | 1.420 | 3,058,000 | -6,000 | 1.12% | 4,342,360 |
| 2017-07-10 | 2017-07-06 | 1.420 | 3,064,000 | +40,000 | 1.12% | 4,350,880 |
| 2017-07-06 | 2017-07-04 | 1.726 | 3,024,000 | +330,275 | 1.11% | 5,219,189 |
| 2017-06-30 | 2017-06-28 | 1.791 | 2,693,725 | +95,809 | 1.07% | 4,824,600 |
| 2017-06-29 | 2017-06-27 | 1.704 | 2,597,916 | +158,455 | 1.03% | 4,427,401 |
| 2017-06-28 | 2017-06-26 | 1.617 | 2,439,461 | -12,898 | 0.97% | 3,945,520 |
| 2017-06-21 | 2017-06-19 | 1.509 | 2,452,359 | -9,212 | 0.98% | 3,700,181 |
| 2017-06-15 | 2017-06-13 | 1.455 | 2,461,571 | -187,934 | 0.98% | 3,580,480 |
| 2017-06-13 | 2017-06-09 | 1.444 | 2,649,505 | +9,212 | 1.06% | 3,825,080 |
| 2017-06-08 | 2017-06-06 | 1.487 | 2,640,293 | -36,850 | 1.05% | 3,926,420 |
| 2017-06-01 | 2017-05-29 | 1.487 | 2,677,143 | +5,528 | 1.07% | 3,981,220 |
| 2017-05-22 | 2017-05-18 | 1.476 | 2,671,615 | -29,480 | 1.06% | 3,944,000 |
| 2017-05-19 | 2017-05-17 | 1.465 | 2,701,095 | -42,377 | 1.08% | 3,958,200 |
| 2017-05-12 | 2017-05-10 | 1.487 | 2,743,472 | -36,850 | 1.09% | 4,079,859 |
| 2017-05-11 | 2017-05-09 | 1.455 | 2,780,322 | +36,850 | 1.11% | 4,044,119 |
| 2017-05-10 | 2017-05-08 | 1.498 | 2,743,472 | +9,212 | 1.09% | 4,109,639 |
| 2017-05-05 | 2017-05-02 | 1.509 | 2,734,260 | -7,370 | 1.09% | 4,125,520 |
| 2017-04-18 | 2017-04-12 | 1.509 | 2,741,630 | -55,275 | 1.09% | 4,136,640 |
| 2017-04-13 | 2017-04-11 | 1.520 | 2,796,905 | +5,528 | 1.11% | 4,250,400 |
| 2017-04-07 | 2017-04-05 | 1.520 | 2,791,377 | +3,685 | 1.11% | 4,242,000 |
| 2017-04-06 | 2017-04-03 | 1.552 | 2,787,692 | +3,685 | 1.11% | 4,327,180 |
| 2017-04-05 | 2017-03-31 | 1.520 | 2,784,007 | -70,015 | 1.11% | 4,230,799 |
| 2017-03-28 | 2017-03-24 | 1.585 | 2,854,022 | -101,337 | 1.14% | 4,523,080 |
| 2017-03-21 | 2017-03-17 | 1.520 | 2,955,359 | -23,953 | 1.18% | 4,491,200 |
| 2017-03-20 | 2017-03-16 | 1.520 | 2,979,312 | -9,212 | 1.19% | 4,527,601 |
| 2017-03-13 | 2017-03-09 | 1.617 | 2,988,524 | +11,055 | 1.19% | 4,833,560 |
| 2017-03-06 | 2017-03-02 | 1.715 | 2,977,469 | +1,842 | 1.19% | 5,106,560 |
| 2017-03-03 | 2017-03-01 | 1.737 | 2,975,627 | -31,322 | 1.19% | 5,168,001 |
| 2017-03-02 | 2017-02-28 | 1.704 | 3,006,949 | +11,055 | 1.20% | 5,124,480 |
| 2017-03-01 | 2017-02-27 | 1.737 | 2,995,894 | +7,370 | 1.19% | 5,203,200 |
| 2017-02-24 | 2017-02-22 | 1.780 | 2,988,524 | +3,685 | 1.19% | 5,320,160 |
| 2017-02-23 | 2017-02-21 | 1.780 | 2,984,839 | +3,685 | 1.19% | 5,313,600 |
| 2017-02-22 | 2017-02-20 | 1.802 | 2,981,154 | +5,527 | 1.19% | 5,371,760 |
| 2017-02-20 | 2017-02-16 | 1.758 | 2,975,627 | +9,213 | 1.19% | 5,232,601 |
| 2017-02-17 | 2017-02-15 | 1.769 | 2,966,414 | +35,007 | 1.18% | 5,248,600 |
| 2017-02-16 | 2017-02-14 | 1.791 | 2,931,407 | +119,762 | 1.17% | 5,250,300 |
| 2017-02-15 | 2017-02-13 | 1.769 | 2,811,645 | +12,898 | 1.12% | 4,974,760 |
| 2017-02-09 | 2017-02-07 | 1.834 | 2,798,747 | +3,685 | 1.11% | 5,134,219 |
| 2017-02-08 | 2017-02-06 | 1.802 | 2,795,062 | -9,213 | 1.11% | 5,036,439 |
| 2017-02-01 | 2017-01-25 | 1.780 | 2,804,275 | +18,425 | 1.12% | 4,992,160 |
| 2017-01-24 | 2017-01-20 | 1.780 | 2,785,850 | -110,549 | 1.11% | 4,959,360 |
| 2017-01-20 | 2017-01-18 | 1.769 | 2,896,399 | +22,109 | 1.15% | 5,124,719 |
| 2017-01-19 | 2017-01-17 | 1.824 | 2,874,290 | +57,118 | 1.15% | 5,241,601 |
| 2017-01-18 | 2017-01-16 | 1.824 | 2,817,172 | +5,527 | 1.12% | 5,137,440 |
| 2017-01-17 | 2017-01-13 | 1.824 | 2,811,645 | +44,220 | 1.12% | 5,127,360 |
| 2017-01-16 | 2017-01-12 | 1.845 | 2,767,425 | +16,583 | 1.10% | 5,106,800 |
| 2017-01-12 | 2017-01-10 | 1.867 | 2,750,842 | +16,582 | 1.10% | 5,135,919 |
| 2017-01-10 | 2017-01-06 | 1.867 | 2,734,260 | +27,637 | 1.09% | 5,104,960 |
| 2017-01-06 | 2017-01-04 | 1.856 | 2,706,623 | +18,425 | 1.08% | 5,023,981 |
| 2016-12-28 | 2016-12-22 | 1.878 | 2,688,198 | +11,055 | 1.07% | 5,048,141 |
| 2016-12-23 | 2016-12-21 | 1.878 | 2,677,143 | +27,638 | 1.07% | 5,027,381 |
| 2016-12-22 | 2016-12-20 | 1.910 | 2,649,505 | +7,370 | 1.06% | 5,061,759 |
| 2016-12-21 | 2016-12-19 | 1.943 | 2,642,135 | +9,212 | 1.26% | 5,133,719 |
| 2016-12-20 | 2016-12-16 | 1.976 | 2,632,923 | +70,015 | 1.26% | 5,201,560 |
| 2016-12-19 | 2016-12-15 | 1.976 | 2,562,908 | +22,110 | 1.23% | 5,063,240 |
| 2016-12-16 | 2016-12-14 | 1.976 | 2,540,798 | +9,212 | 1.21% | 5,019,560 |
| 2016-11-25 | 2016-11-23 | 1.878 | 2,531,586 | +1,843 | 1.21% | 4,754,040 |
| 2016-10-19 | 2016-10-17 | 1.986 | 2,529,743 | +1,842 | 1.21% | 5,025,179 |
| 2016-10-06 | 2016-10-04 | 2.041 | 2,527,901 | -20,267 | 1.21% | 5,158,720 |
| 2016-10-05 | 2016-10-03 | 2.138 | 2,548,168 | -7,370 | 1.22% | 5,449,020 |
| 2016-10-04 | 2016-09-30 | 2.117 | 2,555,538 | +27,637 | 1.22% | 5,409,300 |
| 2016-10-03 | 2016-09-29 | 2.019 | 2,527,901 | -12,897 | 1.21% | 5,103,840 |
| 2016-09-26 | 2016-09-22 | 1.921 | 2,540,798 | +47,905 | 1.21% | 4,881,660 |
| 2016-09-23 | 2016-09-21 | 1.943 | 2,492,893 | +3,685 | 1.19% | 4,843,739 |
| 2016-09-22 | 2016-09-20 | 1.921 | 2,489,208 | +7,370 | 1.19% | 4,782,539 |
| 2016-09-21 | 2016-09-19 | 2.030 | 2,481,838 | +9,212 | 1.19% | 5,037,779 |
| 2016-09-19 | 2016-09-14 | 2.095 | 2,472,626 | +36,850 | 1.18% | 5,180,120 |
| 2016-09-15 | 2016-09-13 | 2.236 | 2,435,776 | +92,125 | 1.16% | 5,446,640 |
| 2016-09-13 | 2016-09-09 | 2.323 | 2,343,651 | +1,842 | 1.12% | 5,444,159 |
| 2016-08-23 | 2016-08-19 | 2.583 | 2,341,809 | +14,740 | 1.12% | 6,049,960 |
| 2016-08-17 | 2016-08-15 | 2.649 | 2,327,069 | +9,212 | 1.11% | 6,163,440 |
| 2016-08-15 | 2016-08-11 | 2.627 | 2,317,857 | -66,329 | 1.11% | 6,088,721 |
| 2016-08-11 | 2016-08-09 | 2.681 | 2,384,186 | -18,425 | 1.14% | 6,392,359 |
| 2016-08-08 | 2016-08-04 | 2.410 | 2,402,611 | +9,212 | 1.15% | 5,789,759 |
| 2016-07-22 | 2016-07-20 | 2.258 | 2,393,399 | +11,055 | 1.14% | 5,403,841 |
| 2016-07-21 | 2016-07-19 | 2.258 | 2,382,344 | +11,055 | 1.14% | 5,378,880 |
| 2016-07-20 | 2016-07-18 | 2.442 | 2,371,289 | +3,685 | 1.13% | 5,791,500 |
| 2016-07-14 | 2016-07-12 | 2.714 | 2,367,604 | +97,652 | 1.13% | 6,425,000 |
| 2016-07-11 | 2016-07-07 | 2.714 | 2,269,952 | +9,213 | 1.09% | 6,160,001 |
| 2016-06-30 | 2016-06-28 | 2.866 | 2,260,739 | -5,528 | 1.08% | 6,478,559 |
| 2016-06-17 | 2016-06-15 | 3.159 | 2,266,267 | +132,854 | 1.08% | 7,160,144 |
| 2016-06-10 | 2016-06-07 | 3.344 | 2,133,413 | -3,469 | 1.08% | 7,133,999 |
| 2016-05-27 | 2016-05-25 | 3.344 | 2,136,882 | -130,086 | 1.09% | 7,145,599 |
| 2016-05-24 | 2016-05-20 | 3.379 | 2,266,968 | -3,469 | 1.15% | 7,659,019 |
| 2016-05-18 | 2016-05-16 | 3.206 | 2,270,437 | +5,203 | 1.15% | 7,278,039 |
| 2016-05-17 | 2016-05-13 | 3.171 | 2,265,234 | +8,673 | 1.15% | 7,183,000 |
| 2016-04-28 | 2016-04-26 | 3.494 | 2,256,561 | -55,504 | 1.15% | 7,884,058 |
| 2016-04-26 | 2016-04-22 | 3.505 | 2,312,065 | -31,221 | 1.17% | 8,104,640 |
| 2016-04-25 | 2016-04-21 | 3.471 | 2,343,286 | -72,848 | 1.19% | 8,133,022 |
| 2016-04-22 | 2016-04-20 | 3.494 | 2,416,134 | -17,345 | 1.23% | 8,441,581 |
| 2016-04-20 | 2016-04-18 | 3.655 | 2,433,479 | -27,751 | 1.24% | 8,895,021 |
| 2016-04-19 | 2016-04-15 | 3.713 | 2,461,230 | -12,142 | 1.25% | 9,138,359 |
| 2016-04-18 | 2016-04-14 | 3.598 | 2,473,372 | +234,155 | 1.26% | 8,898,241 |
| 2016-04-15 | 2016-04-13 | 3.448 | 2,239,217 | -17,344 | 1.14% | 7,720,181 |
| 2016-04-14 | 2016-04-12 | 3.448 | 2,256,561 | +29,486 | 1.15% | 7,779,978 |
| 2016-04-13 | 2016-04-11 | 3.540 | 2,227,075 | -19,080 | 1.13% | 7,883,759 |
| 2016-04-12 | 2016-04-08 | 3.828 | 2,246,155 | -45,096 | 1.14% | 8,598,802 |
| 2016-04-11 | 2016-04-07 | 3.667 | 2,291,251 | +34,690 | 1.16% | 8,401,560 |
| 2016-04-08 | 2016-04-06 | 3.159 | 2,256,561 | -12,142 | 1.15% | 7,129,479 |
| 2016-04-06 | 2016-04-01 | 3.021 | 2,268,703 | +124,883 | 1.15% | 6,853,921 |
| 2016-04-01 | 2016-03-30 | 3.102 | 2,143,820 | -8,673 | 1.09% | 6,649,680 |
| 2016-03-04 | 2016-03-02 | 2.825 | 2,152,493 | +8,673 | 1.09% | 6,080,901 |
| 2016-02-26 | 2016-02-24 | 2.848 | 2,143,820 | +1,734 | 1.09% | 6,105,840 |
| 2016-01-25 | 2016-01-21 | 2.848 | 2,142,086 | +8,673 | 1.09% | 6,100,901 |
| 2016-01-11 | 2016-01-07 | 3.010 | 2,133,413 | +10,407 | 1.08% | 6,420,599 |
| 2016-01-06 | 2016-01-04 | 3.252 | 2,123,006 | -10,407 | 1.08% | 6,903,359 |
| 2016-01-05 | 2015-12-31 | 3.298 | 2,133,413 | +6,938 | 1.08% | 7,035,599 |
| 2016-01-04 | 2015-12-29 | 3.344 | 2,126,475 | +3,469 | 1.08% | 7,110,799 |
| 2015-12-23 | 2015-12-21 | 3.402 | 2,123,006 | -1,735 | 1.08% | 7,221,599 |
| 2015-12-16 | 2015-12-14 | 3.286 | 2,124,741 | +1,735 | 1.08% | 6,982,501 |
| 2015-12-01 | 2015-11-27 | 3.355 | 2,123,006 | -8,673 | 1.08% | 7,123,679 |
| 2015-11-25 | 2015-11-23 | 3.367 | 2,131,679 | +8,673 | 1.08% | 7,177,361 |
| 2015-10-19 | 2015-10-15 | 3.459 | 2,123,006 | -6,938 | 1.08% | 7,343,999 |
| 2015-10-14 | 2015-10-12 | 3.448 | 2,129,944 | +3,469 | 1.08% | 7,343,439 |
| 2015-10-09 | 2015-10-07 | 3.425 | 2,126,475 | +3,469 | 1.08% | 7,282,439 |
| 2015-10-08 | 2015-10-06 | 3.344 | 2,123,006 | -5,204 | 1.08% | 7,099,199 |
| 2015-10-07 | 2015-10-05 | 3.321 | 2,128,210 | -3,469 | 1.08% | 7,067,521 |
| 2015-10-05 | 2015-09-30 | 3.229 | 2,131,679 | -8,672 | 1.08% | 6,882,401 |
| 2015-09-18 | 2015-09-16 | 3.159 | 2,140,351 | +17,345 | 1.09% | 6,762,320 |
| 2015-09-16 | 2015-09-14 | 3.033 | 2,123,006 | -84,990 | 1.08% | 6,438,239 |
| 2015-08-27 | 2015-08-25 | 2.837 | 2,207,996 | -1,734 | 1.12% | 6,263,160 |
| 2015-08-25 | 2015-08-21 | 3.355 | 2,209,730 | -626,149 | 1.12% | 7,414,679 |
| 2015-08-21 | 2015-08-19 | 3.632 | 2,835,879 | -26,017 | 1.44% | 10,300,502 |
| 2015-08-20 | 2015-08-18 | 3.701 | 2,861,896 | -55,503 | 1.45% | 10,593,001 |
| 2015-08-19 | 2015-08-17 | 3.851 | 2,917,399 | -17,345 | 1.48% | 11,235,759 |
| 2015-08-18 | 2015-08-14 | 3.690 | 2,934,744 | +60,707 | 1.49% | 10,828,800 |
| 2015-08-14 | 2015-08-12 | 3.678 | 2,874,037 | -12,142 | 1.46% | 10,571,659 |
| 2015-08-12 | 2015-08-10 | 3.690 | 2,886,179 | +43,363 | 1.47% | 10,649,602 |
| 2015-08-10 | 2015-08-06 | 3.771 | 2,842,816 | -17,345 | 1.44% | 10,719,058 |
| 2015-07-29 | 2015-07-27 | 3.990 | 2,860,161 | -19,080 | 1.45% | 11,411,079 |
| 2015-07-28 | 2015-07-24 | 4.439 | 2,879,241 | -8,672 | 1.46% | 12,782,002 |
| 2015-07-27 | 2015-07-23 | 4.393 | 2,887,913 | -50,300 | 1.47% | 12,687,300 |
| 2015-07-24 | 2015-07-22 | 4.174 | 2,938,213 | -17,345 | 1.49% | 12,264,560 |
| 2015-07-16 | 2015-07-14 | 3.840 | 2,955,558 | -17,345 | 1.50% | 11,348,641 |
| 2015-07-15 | 2015-07-13 | 3.782 | 2,972,903 | -12,141 | 1.51% | 11,243,841 |
| 2015-07-14 | 2015-07-10 | 3.944 | 2,985,044 | -190,793 | 1.52% | 11,771,640 |
| 2015-07-13 | 2015-07-09 | 3.494 | 3,175,837 | -272,314 | 1.61% | 11,095,860 |
| 2015-07-10 | 2015-07-08 | 2.963 | 3,448,151 | -13,876 | 1.75% | 10,218,321 |
| 2015-07-09 | 2015-07-07 | 3.298 | 3,462,027 | -97,131 | 1.76% | 11,417,121 |
| 2015-07-08 | 2015-07-06 | 3.367 | 3,559,158 | +8,673 | 1.81% | 11,983,681 |
| 2015-07-07 | 2015-07-03 | 4.151 | 3,550,485 | -15,611 | 1.80% | 14,738,399 |
| 2015-07-02 | 2015-06-29 | 4.209 | 3,566,096 | +13,876 | 1.81% | 15,008,802 |
| 2015-06-19 | 2015-06-17 | 4.612 | 3,552,220 | -463,106 | 1.80% | 16,384,001 |
| 2015-06-18 | 2015-06-16 | 4.555 | 4,015,326 | -352,100 | 2.04% | 18,288,498 |
| 2015-06-12 | 2015-06-10 | 4.174 | 4,367,426 | +29,486 | 2.22% | 18,230,318 |
| 2015-06-11 | 2015-06-09 | 4.243 | 4,337,940 | +43,362 | 2.20% | 18,407,359 |
| 2015-06-08 | 2015-06-04 | 4.416 | 4,294,578 | -6,938 | 2.18% | 18,966,159 |
| 2015-06-05 | 2015-06-03 | 4.566 | 4,301,516 | +20,814 | 2.18% | 19,641,600 |
| 2015-06-04 | 2015-06-02 | 4.728 | 4,280,702 | +8,672 | 2.17% | 20,237,599 |
| 2015-06-03 | 2015-06-01 | 4.751 | 4,272,030 | -46,831 | 2.17% | 20,295,121 |
| 2015-06-02 | 2015-05-29 | 4.555 | 4,318,861 | +32,955 | 2.19% | 19,671,000 |
| 2015-06-01 | 2015-05-28 | 4.509 | 4,285,906 | -34,689 | 2.18% | 19,323,221 |
| 2015-05-29 | 2015-05-27 | 4.670 | 4,320,595 | -55,504 | 2.19% | 20,177,098 |
| 2015-05-28 | 2015-05-26 | 4.797 | 4,376,099 | +19,079 | 2.22% | 20,991,361 |
| 2015-05-27 | 2015-05-22 | 4.474 | 4,357,020 | -117,944 | 2.21% | 19,493,122 |
| 2015-05-26 | 2015-05-21 | 4.909 | 4,474,964 | +293,127 | 2.27% | 21,968,193 |
| 2015-05-22 | 2015-05-20 | 4.789 | 4,181,837 | -82,582 | 2.12% | 20,028,481 |
| 2015-05-21 | 2015-05-19 | 5.029 | 4,264,419 | -1,246,086 | 2.25% | 21,445,199 |
| 2015-05-20 | 2015-05-18 | 4.430 | 5,510,505 | -11,692 | 2.91% | 24,412,601 |
| 2015-05-19 | 2015-05-15 | 4.346 | 5,522,197 | -133,629 | 2.91% | 24,001,559 |
| 2015-05-15 | 2015-05-13 | 4.298 | 5,655,826 | -23,385 | 2.98% | 24,311,481 |
| 2015-05-13 | 2015-05-11 | 4.167 | 5,679,211 | +8,352 | 2.99% | 23,664,001 |
| 2015-05-12 | 2015-05-08 | 3.999 | 5,670,859 | +8,352 | 2.99% | 22,678,600 |
| 2015-05-11 | 2015-05-07 | 3.915 | 5,662,507 | +85,188 | 2.99% | 22,170,599 |
| 2015-05-08 | 2015-05-06 | 4.071 | 5,577,319 | +70,155 | 2.94% | 22,705,200 |
| 2015-05-07 | 2015-05-05 | 4.382 | 5,507,164 | -192,091 | 2.90% | 24,134,040 |
| 2015-05-06 | 2015-05-04 | 4.466 | 5,699,255 | -232,180 | 3.01% | 25,453,520 |
| 2015-05-05 | 2015-04-30 | 4.574 | 5,931,435 | -33,407 | 3.13% | 27,129,642 |
| 2015-05-04 | 2015-04-29 | 4.131 | 5,964,842 | +88,529 | 3.15% | 24,639,901 |
| 2015-04-30 | 2015-04-28 | 3.460 | 5,876,313 | -91,869 | 3.10% | 20,334,041 |
| 2015-04-29 | 2015-04-27 | 3.460 | 5,968,182 | +96,880 | 3.15% | 20,651,939 |
| 2015-04-27 | 2015-04-23 | 3.496 | 5,871,302 | +8,352 | 3.10% | 20,527,601 |
| 2015-04-20 | 2015-04-16 | 3.604 | 5,862,950 | -86,858 | 3.09% | 21,130,200 |
| 2015-04-16 | 2015-04-14 | 3.484 | 5,949,808 | -380,842 | 3.14% | 20,730,838 |
| 2015-04-15 | 2015-04-13 | 3.532 | 6,330,650 | -88,529 | 3.34% | 22,361,001 |
| 2015-04-14 | 2015-04-10 | 3.412 | 6,419,179 | -275,608 | 3.39% | 21,905,102 |
| 2015-04-13 | 2015-04-09 | 3.317 | 6,694,787 | -624,713 | 3.53% | 22,204,319 |
| 2015-04-10 | 2015-04-08 | 3.317 | 7,319,500 | -173,718 | 3.86% | 24,276,278 |
| 2015-04-09 | 2015-04-02 | 3.053 | 7,493,218 | -10,022 | 3.95% | 22,878,601 |
| 2015-04-02 | 2015-03-31 | 3.017 | 7,503,240 | -228,838 | 3.96% | 22,639,681 |
| 2015-04-01 | 2015-03-30 | 3.005 | 7,732,078 | +20,044 | 4.08% | 23,237,579 |
| 2015-03-31 | 2015-03-27 | 2.850 | 7,712,034 | +150,332 | 4.07% | 21,976,919 |
| 2015-03-27 | 2015-03-25 | 2.742 | 7,561,702 | -167,036 | 3.99% | 20,733,660 |
| 2015-03-26 | 2015-03-24 | 2.730 | 7,728,738 | +83,518 | 4.08% | 21,099,121 |
| 2015-03-25 | 2015-03-23 | 2.790 | 7,645,220 | +167,036 | 4.03% | 21,328,820 |
| 2015-03-24 | 2015-03-20 | 2.754 | 7,478,184 | +167,035 | 3.94% | 20,594,199 |
| 2015-03-23 | 2015-03-19 | 2.874 | 7,311,149 | -23,385 | 3.86% | 21,009,601 |
| 2015-03-20 | 2015-03-18 | 2.778 | 7,334,534 | +133,629 | 3.87% | 20,374,241 |
| 2015-03-19 | 2015-03-17 | 2.910 | 7,200,905 | -38,418 | 3.80% | 20,951,459 |
| 2015-03-18 | 2015-03-16 | 2.969 | 7,239,323 | -679,835 | 3.82% | 21,496,639 |
| 2015-03-17 | 2015-03-13 | 2.766 | 7,919,158 | -502,778 | 4.18% | 21,903,419 |
| 2015-03-16 | 2015-03-12 | 2.479 | 8,421,936 | -334,071 | 4.44% | 20,873,881 |
| 2015-03-13 | 2015-03-11 | 2.215 | 8,756,007 | -140,310 | 4.62% | 19,395,401 |
| 2015-03-12 | 2015-03-10 | 2.035 | 8,896,317 | +26,726 | 4.69% | 18,108,401 |
| 2015-03-09 | 2015-03-05 | 2.155 | 8,869,591 | +11,693 | 4.68% | 19,116,000 |
| 2015-03-06 | 2015-03-04 | 2.119 | 8,857,898 | +6,681 | 4.67% | 18,772,619 |
| 2015-02-27 | 2015-02-25 | 2.083 | 8,851,217 | -81,848 | 4.67% | 18,440,520 |
| 2015-02-26 | 2015-02-24 | 2.059 | 8,933,065 | -1,670 | 4.71% | 18,397,121 |
| 2015-02-13 | 2015-02-11 | 1.904 | 8,934,735 | +6,682 | 4.71% | 17,009,820 |
| 2015-02-11 | 2015-02-09 | 1.856 | 8,928,053 | +13,362 | 4.71% | 16,569,499 |
| 2015-02-09 | 2015-02-05 | 1.856 | 8,914,691 | -86,858 | 4.70% | 16,544,701 |
| 2015-02-04 | 2015-02-02 | 1.820 | 9,001,549 | -1,670 | 4.75% | 16,382,560 |
| 2015-01-28 | 2015-01-26 | 1.844 | 9,003,219 | +3,340 | 4.75% | 16,601,199 |
| 2015-01-14 | 2015-01-12 | 1.784 | 8,999,879 | +16,704 | 4.75% | 16,056,240 |
| 2015-01-05 | 2014-12-31 | 1.904 | 8,983,175 | -1,671 | 4.74% | 17,102,040 |
| 2014-12-23 | 2014-12-19 | 1.868 | 8,984,846 | +91,870 | 4.74% | 16,782,481 |
| 2014-12-22 | 2014-12-18 | 1.856 | 8,892,976 | +23,385 | 4.69% | 16,504,400 |
| 2014-12-19 | 2014-12-17 | 1.916 | 8,869,591 | +35,078 | 4.68% | 16,992,000 |
| 2014-12-16 | 2014-12-12 | 1.904 | 8,834,513 | -5,012 | 4.66% | 16,819,019 |
| 2014-12-08 | 2014-12-04 | 1.808 | 8,839,525 | +25,056 | 4.66% | 15,981,841 |
| 2014-12-03 | 2014-12-01 | 1.892 | 8,814,469 | -25,056 | 4.65% | 16,675,320 |
| 2014-12-01 | 2014-11-27 | 1.904 | 8,839,525 | +81,848 | 4.66% | 16,828,561 |
| 2014-11-27 | 2014-11-25 | 1.724 | 8,757,677 | +1,670 | 4.62% | 15,099,840 |
| 2014-11-25 | 2014-11-21 | 1.736 | 8,756,007 | -6,681 | 4.62% | 15,201,800 |
| 2014-11-14 | 2014-11-12 | 1.592 | 8,762,688 | +6,681 | 4.62% | 13,954,360 |
| 2014-11-03 | 2014-10-30 | 1.700 | 8,756,007 | -6,681 | 4.62% | 14,887,280 |
| 2014-10-30 | 2014-10-28 | 1.664 | 8,762,688 | -111,914 | 4.62% | 14,583,880 |
| 2014-10-24 | 2014-10-22 | 1.640 | 8,874,602 | +143,651 | 4.68% | 14,557,620 |
| 2014-10-20 | 2014-10-16 | 1.664 | 8,730,951 | +76,836 | 4.60% | 14,531,059 |
| 2014-09-30 | 2014-09-26 | 1.748 | 8,654,115 | -115,255 | 4.56% | 15,128,520 |
| 2014-09-29 | 2014-09-25 | 1.736 | 8,769,370 | -6,681 | 4.62% | 15,225,001 |
| 2014-09-24 | 2014-09-22 | 1.569 | 8,776,051 | +8,352 | 4.63% | 13,765,480 |
| 2014-09-23 | 2014-09-19 | 1.581 | 8,767,699 | +11,692 | 4.62% | 13,857,360 |
| 2014-09-18 | 2014-09-16 | 1.497 | 8,756,007 | +8,352 | 4.62% | 13,105,000 |
| 2014-09-15 | 2014-09-11 | 1.557 | 8,747,655 | -75,166 | 4.61% | 13,616,200 |
| 2014-09-12 | 2014-09-10 | 1.533 | 8,822,821 | -125,277 | 4.65% | 13,521,920 |
| 2014-09-08 | 2014-09-04 | 1.569 | 8,948,098 | -167,035 | 4.72% | 14,035,340 |
| 2014-09-05 | 2014-09-03 | 1.616 | 9,115,133 | -98,551 | 4.81% | 14,733,899 |
| 2014-09-04 | 2014-09-02 | 1.616 | 9,213,684 | -83,518 | 4.86% | 14,893,199 |
| 2014-09-03 | 2014-09-01 | 1.557 | 9,297,202 | +41,759 | 4.90% | 14,471,600 |
| 2014-09-02 | 2014-08-29 | 1.628 | 9,255,443 | -116,925 | 4.88% | 15,071,520 |
| 2014-09-01 | 2014-08-28 | 1.688 | 9,372,368 | -58,463 | 4.94% | 15,823,020 |
| 2014-08-29 | 2014-08-27 | 1.700 | 9,430,831 | -33,407 | 4.97% | 16,034,641 |
| 2014-08-28 | 2014-08-26 | 1.700 | 9,464,238 | -33,407 | 4.99% | 16,091,440 |
| 2014-08-26 | 2014-08-22 | 1.772 | 9,497,645 | -208,794 | 5.01% | 16,830,560 |
| 2014-08-21 | 2014-08-19 | 1.688 | 9,706,439 | +8,351 | 5.12% | 16,387,019 |
| 2014-08-20 | 2014-08-18 | 1.712 | 9,698,088 | -1,670 | 5.11% | 16,605,161 |
| 2014-08-19 | 2014-08-15 | 1.640 | 9,699,758 | +514,470 | 5.11% | 15,911,180 |
| 2014-08-18 | 2014-08-14 | 1.832 | 9,185,288 | +233,850 | 4.84% | 16,826,939 |
| 2014-08-14 | 2014-08-12 | 2.024 | 8,951,438 | -163,695 | 4.72% | 18,113,419 |
| 2014-08-11 | 2014-08-07 | 2.095 | 9,115,133 | +131,958 | 4.81% | 19,099,499 |
| 2014-07-29 | 2014-07-25 | 2.143 | 8,983,175 | +56,792 | 4.74% | 19,253,240 |
| 2014-07-21 | 2014-07-17 | 2.155 | 8,926,383 | -11,693 | 4.71% | 19,238,400 |
| 2014-07-17 | 2014-07-15 | 2.179 | 8,938,076 | -68,484 | 4.71% | 19,477,641 |
| 2014-07-16 | 2014-07-14 | 2.179 | 9,006,560 | -15,033 | 4.75% | 19,626,880 |
| 2014-07-15 | 2014-07-11 | 2.227 | 9,021,593 | -113,585 | 4.76% | 20,091,719 |
| 2014-07-14 | 2014-07-10 | 2.227 | 9,135,178 | +108,574 | 4.82% | 20,344,681 |
| 2014-07-11 | 2014-07-09 | 2.239 | 9,026,604 | +48,440 | 4.76% | 20,210,959 |
| 2014-07-04 | 2014-07-02 | 2.191 | 8,978,164 | -18,374 | 4.73% | 19,672,500 |
| 2014-06-25 | 2014-06-23 | 2.263 | 8,996,538 | -8,352 | 4.74% | 20,359,080 |
| 2014-06-24 | 2014-06-20 | 2.275 | 9,004,890 | -113,584 | 4.75% | 20,485,800 |
| 2014-06-23 | 2014-06-19 | 2.275 | 9,118,474 | -110,244 | 4.81% | 20,744,200 |
| 2014-06-17 | 2014-06-13 | 2.239 | 9,228,718 | +11,693 | 4.87% | 20,663,501 |
| 2014-06-13 | 2014-06-11 | 2.215 | 9,217,025 | +5,011 | 4.86% | 20,416,600 |
| 2014-05-05 | 2014-04-30 | 2.407 | 9,212,014 | -8,352 | 4.86% | 22,170,300 |
| 2014-04-29 | 2014-04-25 | 2.479 | 9,220,366 | -41,759 | 4.86% | 22,852,801 |
| 2014-04-23 | 2014-04-17 | 2.335 | 9,262,125 | +43,430 | 4.88% | 21,625,501 |
| 2014-04-22 | 2014-04-16 | 2.263 | 9,218,695 | -10,023 | 4.86% | 20,861,819 |
| 2014-04-14 | 2014-04-10 | 2.383 | 9,228,718 | +41,759 | 4.87% | 21,989,501 |
| 2014-04-11 | 2014-04-09 | 2.383 | 9,186,959 | +35,078 | 4.84% | 21,890,001 |
| 2014-04-04 | 2014-04-02 | 2.359 | 9,151,881 | -1,671 | 4.83% | 21,587,260 |
| 2014-04-01 | 2014-03-28 | 2.227 | 9,153,552 | -41,758 | 4.83% | 20,385,601 |
| 2014-03-31 | 2014-03-27 | 2.203 | 9,195,310 | +41,758 | 4.85% | 20,258,399 |
| 2014-03-28 | 2014-03-26 | 2.275 | 9,153,552 | +250,554 | 4.83% | 20,824,001 |
| 2014-03-27 | 2014-03-25 | 2.323 | 8,902,998 | +5,011 | 4.69% | 20,680,400 |
| 2014-03-21 | 2014-03-19 | 2.634 | 8,897,987 | +5,011 | 4.69% | 23,438,800 |
| 2014-03-14 | 2014-03-12 | 2.658 | 8,892,976 | +16,704 | 4.69% | 23,638,560 |
| 2014-03-11 | 2014-03-07 | 2.790 | 8,876,272 | +108,573 | 4.68% | 24,763,239 |
| 2014-03-10 | 2014-03-06 | 2.850 | 8,767,699 | +96,880 | 4.62% | 24,985,239 |
| 2014-03-07 | 2014-03-05 | 2.922 | 8,670,819 | +93,540 | 4.57% | 25,332,081 |
| 2014-03-06 | 2014-03-04 | 2.945 | 8,577,279 | -225,498 | 4.52% | 25,264,201 |
| 2014-03-05 | 2014-03-03 | 2.910 | 8,802,777 | +297,324 | 4.64% | 25,612,201 |
| 2014-03-03 | 2014-02-27 | 2.778 | 8,505,453 | +958,784 | 4.49% | 23,626,879 |
| 2014-02-28 | 2014-02-26 | 2.754 | 7,546,669 | +1,677,038 | 3.98% | 20,782,800 |
| 2014-02-19 | 2014-02-17 | 2.706 | 5,869,631 | -11,693 | 3.10% | 15,883,279 |
| 2014-02-18 | 2014-02-14 | 2.790 | 5,881,324 | +16,704 | 3.10% | 16,407,860 |
| 2014-02-13 | 2014-02-11 | 2.790 | 5,864,620 | +30,066 | 3.09% | 16,361,259 |
| 2014-02-12 | 2014-02-10 | 2.730 | 5,834,554 | -6,681 | 3.08% | 15,928,080 |
| 2014-02-11 | 2014-02-07 | 2.610 | 5,841,235 | -8,352 | 3.08% | 15,246,919 |
| 2014-02-10 | 2014-02-06 | 2.634 | 5,849,587 | -3,341 | 3.08% | 15,408,800 |
| 2014-02-07 | 2014-02-05 | 2.598 | 5,852,928 | -3,341 | 3.09% | 15,207,360 |
| 2014-02-06 | 2014-02-04 | 2.718 | 5,856,269 | -11,692 | 3.09% | 15,917,241 |
| 2014-02-05 | 2014-01-30 | 2.742 | 5,867,961 | -41,759 | 3.45% | 16,089,540 |
| 2014-02-04 | 2014-01-28 | 2.778 | 5,909,720 | +1,670 | 3.47% | 16,416,320 |
| 2014-01-29 | 2014-01-27 | 2.610 | 5,908,050 | -86,858 | 3.47% | 15,421,321 |
| 2014-01-28 | 2014-01-24 | 2.646 | 5,994,908 | -1,135,842 | 3.52% | 15,863,380 |
| 2014-01-27 | 2014-01-23 | 2.814 | 7,130,750 | -450,996 | 4.19% | 20,064,299 |
| 2014-01-24 | 2014-01-22 | 2.850 | 7,581,746 | -177,058 | 4.45% | 21,605,639 |
| 2014-01-23 | 2014-01-21 | 2.730 | 7,758,804 | +430,952 | 4.56% | 21,181,200 |
| 2014-01-22 | 2014-01-20 | 3.053 | 7,327,852 | -327,390 | 4.31% | 22,373,699 |
| 2014-01-21 | 2014-01-17 | 3.029 | 7,655,242 | +258,905 | 4.50% | 23,189,980 |
| 2014-01-20 | 2014-01-16 | 3.233 | 7,396,337 | +385,852 | 4.35% | 23,911,200 |
| 2014-01-17 | 2014-01-15 | 3.185 | 7,010,485 | 4.12% | 22,328,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy