History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 630,000 | +0 | 0.07% | 245,700 |
| 2025-10-13 | 2025-10-09 | 0.415 | 630,000 | +0 | 0.07% | 261,450 |
| 2025-10-10 | 2025-10-08 | 0.395 | 630,000 | -2,000 | 0.07% | 248,850 |
| 2025-09-24 | 2025-09-22 | 0.385 | 632,000 | +10,000 | 0.07% | 243,320 |
| 2025-09-23 | 2025-09-19 | 0.385 | 622,000 | +30,000 | 0.07% | 239,470 |
| 2025-09-19 | 2025-09-17 | 0.405 | 592,000 | -36,000 | 0.06% | 239,760 |
| 2025-09-18 | 2025-09-16 | 0.405 | 628,000 | +34,000 | 0.07% | 254,340 |
| 2025-09-16 | 2025-09-12 | 0.385 | 594,000 | +2,000 | 0.06% | 228,690 |
| 2025-08-08 | 2025-08-06 | 0.470 | 592,000 | +28,000 | 0.06% | 278,240 |
| 2025-07-21 | 2025-07-17 | 0.460 | 564,000 | -26,000 | 0.06% | 259,440 |
| 2025-07-15 | 2025-07-11 | 0.460 | 590,000 | -4,000 | 0.06% | 271,400 |
| 2025-06-27 | 2025-06-25 | 0.465 | 594,000 | -2,000 | 0.06% | 276,210 |
| 2025-05-29 | 2025-05-27 | 0.440 | 596,000 | +30,000 | 0.06% | 262,240 |
| 2025-05-28 | 2025-05-26 | 0.435 | 566,000 | +2,000 | 0.06% | 246,210 |
| 2025-05-22 | 2025-05-20 | 0.480 | 564,000 | -26,000 | 0.06% | 270,720 |
| 2025-05-09 | 2025-05-07 | 0.420 | 590,000 | +32,000 | 0.06% | 247,800 |
| 2025-03-17 | 2025-03-13 | 0.470 | 558,000 | -20,000 | 0.06% | 262,260 |
| 2025-03-14 | 2025-03-12 | 0.495 | 578,000 | +20,000 | 0.06% | 286,110 |
| 2025-03-06 | 2025-03-04 | 0.530 | 558,000 | +2,000 | 0.06% | 295,740 |
| 2025-02-27 | 2025-02-25 | 0.540 | 556,000 | +22,000 | 0.06% | 300,240 |
| 2025-02-04 | 2025-01-28 | 0.680 | 534,000 | +20,000 | 0.06% | 363,120 |
| 2025-01-24 | 2025-01-22 | 0.660 | 514,000 | +2,000 | 0.05% | 339,240 |
| 2025-01-22 | 2025-01-20 | 0.700 | 512,000 | -2,000 | 0.05% | 358,400 |
| 2025-01-15 | 2025-01-13 | 0.670 | 514,000 | -18,000 | 0.05% | 344,380 |
| 2025-01-14 | 2025-01-10 | 0.650 | 532,000 | -2,000 | 0.06% | 345,800 |
| 2025-01-09 | 2025-01-07 | 0.640 | 534,000 | -4,000 | 0.06% | 341,760 |
| 2025-01-08 | 2025-01-06 | 0.600 | 538,000 | +20,000 | 0.06% | 322,800 |
| 2025-01-07 | 2025-01-03 | 0.600 | 518,000 | -34,000 | 0.05% | 310,800 |
| 2025-01-06 | 2025-01-02 | 0.560 | 552,000 | +2,000 | 0.06% | 309,120 |
| 2024-12-30 | 2024-12-24 | 0.550 | 550,000 | +46,000 | 0.06% | 302,500 |
| 2024-12-18 | 2024-12-16 | 0.580 | 504,000 | +20,000 | 0.18% | 292,320 |
| 2024-12-16 | 2024-12-12 | 0.600 | 484,000 | -4,000 | 0.18% | 290,400 |
| 2024-12-13 | 2024-12-11 | 0.580 | 488,000 | +20,000 | 0.18% | 283,040 |
| 2024-12-12 | 2024-12-10 | 0.680 | 468,000 | -14,000 | 0.17% | 318,240 |
| 2024-11-27 | 2024-11-25 | 0.630 | 482,000 | +22,000 | 0.18% | 303,660 |
| 2024-11-26 | 2024-11-22 | 0.630 | 460,000 | -136,000 | 0.17% | 289,800 |
| 2024-11-20 | 2024-11-18 | 0.640 | 596,000 | -52,000 | 0.22% | 381,440 |
| 2024-11-19 | 2024-11-15 | 0.590 | 648,000 | +6,000 | 0.24% | 382,320 |
| 2024-11-14 | 2024-11-12 | 0.640 | 642,000 | +16,000 | 0.24% | 410,880 |
| 2024-11-13 | 2024-11-11 | 0.670 | 626,000 | +220,000 | 0.23% | 419,420 |
| 2024-11-12 | 2024-11-08 | 0.630 | 406,000 | +30,000 | 0.15% | 255,780 |
| 2024-11-05 | 2024-11-01 | 0.620 | 376,000 | -20,000 | 0.14% | 233,120 |
| 2024-10-17 | 2024-10-15 | 0.670 | 396,000 | -20,000 | 0.15% | 265,320 |
| 2024-10-16 | 2024-10-14 | 0.610 | 416,000 | -40,000 | 0.15% | 253,760 |
| 2024-10-10 | 2024-10-08 | 0.630 | 456,000 | +40,000 | 0.17% | 287,280 |
| 2024-10-04 | 2024-10-02 | 0.680 | 416,000 | +16,000 | 0.15% | 282,880 |
| 2024-09-05 | 2024-09-03 | 0.690 | 400,000 | -8,000 | 0.15% | 276,000 |
| 2024-09-03 | 2024-08-30 | 0.710 | 408,000 | +2,000 | 0.15% | 289,680 |
| 2024-08-30 | 2024-08-28 | 0.740 | 406,000 | +6,000 | 0.15% | 300,440 |
| 2024-08-22 | 2024-08-20 | 0.770 | 400,000 | -2,000 | 0.15% | 308,000 |
| 2024-08-21 | 2024-08-19 | 0.710 | 402,000 | +2,000 | 0.15% | 285,420 |
| 2024-07-24 | 2024-07-22 | 0.850 | 400,000 | -28,000 | 0.15% | 340,000 |
| 2024-06-20 | 2024-06-18 | 0.690 | 428,000 | -4,000 | 0.16% | 295,320 |
| 2024-06-19 | 2024-06-17 | 0.530 | 432,000 | -28,000 | 0.16% | 228,960 |
| 2024-06-17 | 2024-06-13 | 0.520 | 460,000 | -2,000 | 0.17% | 239,200 |
| 2024-05-29 | 2024-05-27 | 0.490 | 462,000 | +30,000 | 0.17% | 226,380 |
| 2024-05-21 | 2024-05-17 | 0.530 | 432,000 | -40,000 | 0.16% | 228,960 |
| 2024-05-20 | 2024-05-16 | 0.455 | 472,000 | -66,000 | 0.17% | 214,760 |
| 2024-05-16 | 2024-05-13 | 0.455 | 538,000 | +4,000 | 0.20% | 244,790 |
| 2024-05-07 | 2024-05-03 | 0.500 | 534,000 | -46,000 | 0.20% | 267,000 |
| 2024-05-02 | 2024-04-29 | 0.495 | 580,000 | +46,000 | 0.21% | 287,100 |
| 2024-04-29 | 2024-04-25 | 0.560 | 534,000 | -20,000 | 0.20% | 299,040 |
| 2024-04-26 | 2024-04-24 | 0.530 | 554,000 | -12,000 | 0.20% | 293,620 |
| 2024-04-25 | 2024-04-23 | 0.490 | 566,000 | +12,000 | 0.21% | 277,340 |
| 2024-04-24 | 2024-04-22 | 0.550 | 554,000 | -26,000 | 0.20% | 304,700 |
| 2024-04-22 | 2024-04-18 | 0.540 | 580,000 | -24,000 | 0.21% | 313,200 |
| 2024-04-18 | 2024-04-16 | 0.580 | 604,000 | -24,000 | 0.22% | 350,320 |
| 2024-04-16 | 2024-04-12 | 0.550 | 628,000 | +20,000 | 0.23% | 345,400 |
| 2024-04-12 | 2024-04-10 | 0.550 | 608,000 | +28,000 | 0.22% | 334,400 |
| 2024-04-08 | 2024-04-03 | 0.550 | 580,000 | +42,000 | 0.21% | 319,000 |
| 2024-04-02 | 2024-03-27 | 0.600 | 538,000 | -44,000 | 0.20% | 322,800 |
| 2024-03-28 | 2024-03-26 | 0.610 | 582,000 | -30,000 | 0.21% | 355,020 |
| 2024-03-27 | 2024-03-25 | 0.620 | 612,000 | +10,000 | 0.22% | 379,440 |
| 2024-03-26 | 2024-03-22 | 0.630 | 602,000 | +50,000 | 0.22% | 379,260 |
| 2024-03-25 | 2024-03-21 | 0.580 | 552,000 | -16,000 | 0.20% | 320,160 |
| 2024-03-19 | 2024-03-15 | 0.490 | 568,000 | -58,000 | 0.21% | 278,320 |
| 2024-03-04 | 2024-02-29 | 0.400 | 626,000 | +4,000 | 0.23% | 250,400 |
| 2024-02-29 | 2024-02-27 | 0.415 | 622,000 | -140,000 | 0.23% | 258,130 |
| 2024-02-23 | 2024-02-21 | 0.270 | 762,000 | +2,000 | 0.28% | 205,740 |
| 2024-02-14 | 2024-02-07 | 0.280 | 760,000 | -6,000 | 0.28% | 212,800 |
| 2024-01-30 | 2024-01-26 | 0.265 | 766,000 | +36,000 | 0.28% | 202,990 |
| 2024-01-25 | 2024-01-23 | 0.240 | 730,000 | +34,000 | 0.27% | 175,200 |
| 2024-01-24 | 2024-01-22 | 0.246 | 696,000 | -32,000 | 0.26% | 171,216 |
| 2024-01-17 | 2024-01-15 | 0.285 | 728,000 | -36,000 | 0.27% | 207,480 |
| 2024-01-15 | 2024-01-11 | 0.270 | 764,000 | -40,000 | 0.28% | 206,280 |
| 2023-12-29 | 2023-12-27 | 0.233 | 804,000 | +40,000 | 0.30% | 187,332 |
| 2023-11-23 | 2023-11-21 | 0.295 | 764,000 | -98,000 | 0.28% | 225,380 |
| 2023-10-18 | 2023-10-16 | 0.246 | 862,000 | +2,000 | 0.32% | 212,052 |
| 2023-10-16 | 2023-10-12 | 0.244 | 860,000 | +2,000 | 0.32% | 209,840 |
| 2023-10-11 | 2023-10-09 | 0.240 | 858,000 | +4,000 | 0.31% | 205,920 |
| 2023-09-25 | 2023-09-21 | 0.245 | 854,000 | +34,000 | 0.31% | 209,230 |
| 2023-09-18 | 2023-09-14 | 0.285 | 820,000 | -80,000 | 0.30% | 233,700 |
| 2023-08-28 | 2023-08-24 | 0.234 | 900,000 | +24,000 | 0.33% | 210,600 |
| 2023-08-25 | 2023-08-23 | 0.300 | 876,000 | -30,000 | 0.32% | 262,800 |
| 2023-08-09 | 2023-08-07 | 0.265 | 906,000 | +66,000 | 0.33% | 240,090 |
| 2023-08-04 | 2023-08-02 | 0.245 | 840,000 | +40,000 | 0.31% | 205,800 |
| 2023-08-03 | 2023-08-01 | 0.265 | 800,000 | -38,000 | 0.29% | 212,000 |
| 2023-07-27 | 2023-07-25 | 0.172 | 838,000 | +20,000 | 0.31% | 144,136 |
| 2023-07-13 | 2023-07-11 | 0.219 | 818,000 | -44,000 | 0.30% | 179,142 |
| 2023-07-05 | 2023-07-03 | 0.193 | 862,000 | -6,000 | 0.32% | 166,366 |
| 2023-06-29 | 2023-06-27 | 0.290 | 868,000 | -34,000 | 0.32% | 251,720 |
| 2023-06-28 | 2023-06-26 | 0.215 | 902,000 | -64,000 | 0.33% | 193,930 |
| 2023-06-27 | 2023-06-23 | 0.192 | 966,000 | -4,000 | 0.35% | 185,472 |
| 2023-06-26 | 2023-06-21 | 0.190 | 970,000 | -70,000 | 0.36% | 184,300 |
| 2023-06-23 | 2023-06-20 | 0.182 | 1,040,000 | -74,000 | 0.38% | 189,280 |
| 2023-06-21 | 2023-06-19 | 0.174 | 1,114,000 | -44,000 | 0.41% | 193,836 |
| 2023-06-20 | 2023-06-16 | 0.158 | 1,158,000 | -16,000 | 0.43% | 182,964 |
| 2023-06-14 | 2023-06-12 | 0.133 | 1,174,000 | -70,000 | 0.43% | 156,142 |
| 2023-06-12 | 2023-06-08 | 0.118 | 1,244,000 | +72,000 | 0.46% | 146,792 |
| 2023-05-03 | 2023-04-28 | 0.141 | 1,172,000 | -2,000 | 0.43% | 165,252 |
| 2023-05-02 | 2023-04-27 | 0.140 | 1,174,000 | -80,000 | 0.43% | 164,360 |
| 2023-04-26 | 2023-04-24 | 0.110 | 1,254,000 | +30,000 | 0.46% | 137,940 |
| 2023-04-12 | 2023-04-06 | 0.115 | 1,224,000 | +84,000 | 0.45% | 140,760 |
| 2023-04-03 | 2023-03-30 | 0.117 | 1,140,000 | +4,000 | 0.42% | 133,380 |
| 2023-03-17 | 2023-03-15 | 0.120 | 1,136,000 | +28,000 | 0.42% | 136,320 |
| 2023-03-16 | 2023-03-14 | 0.127 | 1,108,000 | +44,000 | 0.41% | 140,716 |
| 2023-03-14 | 2023-03-10 | 0.149 | 1,064,000 | +16,000 | 0.39% | 158,536 |
| 2023-02-23 | 2023-02-21 | 0.133 | 1,048,000 | +142,000 | 0.38% | 139,384 |
| 2023-02-15 | 2023-02-13 | 0.154 | 906,000 | +26,000 | 0.33% | 139,524 |
| 2023-02-13 | 2023-02-09 | 0.140 | 880,000 | +2,000 | 0.32% | 123,200 |
| 2023-01-19 | 2023-01-17 | 0.167 | 878,000 | -68,000 | 0.32% | 146,626 |
| 2023-01-17 | 2023-01-13 | 0.169 | 946,000 | -86,000 | 0.35% | 159,874 |
| 2023-01-05 | 2023-01-03 | 0.115 | 1,032,000 | +2,000 | 0.38% | 118,680 |
| 2023-01-04 | 2022-12-30 | 0.118 | 1,030,000 | +2,000 | 0.38% | 121,540 |
| 2022-12-28 | 2022-12-22 | 0.123 | 1,028,000 | +12,000 | 0.38% | 126,444 |
| 2022-12-05 | 2022-12-01 | 0.141 | 1,016,000 | +8,000 | 0.37% | 143,256 |
| 2022-11-21 | 2022-11-17 | 0.128 | 1,008,000 | +30,000 | 0.37% | 129,024 |
| 2022-11-18 | 2022-11-16 | 0.128 | 978,000 | +68,000 | 0.36% | 125,184 |
| 2022-11-15 | 2022-11-11 | 0.130 | 910,000 | +2,000 | 0.33% | 118,300 |
| 2022-10-26 | 2022-10-24 | 0.169 | 908,000 | -58,000 | 0.33% | 153,452 |
| 2022-10-24 | 2022-10-20 | 0.166 | 966,000 | -14,000 | 0.35% | 160,356 |
| 2022-10-20 | 2022-10-18 | 0.135 | 980,000 | +16,000 | 0.36% | 132,300 |
| 2022-09-28 | 2022-09-26 | 0.166 | 964,000 | +32,000 | 0.35% | 160,024 |
| 2022-09-23 | 2022-09-21 | 0.162 | 932,000 | +4,000 | 0.34% | 150,984 |
| 2022-09-21 | 2022-09-19 | 0.183 | 928,000 | -50,000 | 0.34% | 169,824 |
| 2022-09-20 | 2022-09-16 | 0.185 | 978,000 | -154,000 | 0.36% | 180,930 |
| 2022-09-19 | 2022-09-15 | 0.148 | 1,132,000 | -84,000 | 0.42% | 167,536 |
| 2022-09-15 | 2022-09-13 | 0.110 | 1,216,000 | +28,000 | 0.45% | 133,760 |
| 2022-09-14 | 2022-09-09 | 0.132 | 1,188,000 | +2,000 | 0.44% | 156,816 |
| 2022-09-07 | 2022-09-05 | 0.132 | 1,186,000 | -4,000 | 0.44% | 156,552 |
| 2022-08-02 | 2022-07-29 | 0.120 | 1,190,000 | +48,000 | 0.44% | 142,800 |
| 2022-07-25 | 2022-07-21 | 0.121 | 1,142,000 | +20,000 | 0.42% | 138,182 |
| 2022-07-21 | 2022-07-19 | 0.121 | 1,122,000 | +98,000 | 0.41% | 135,762 |
| 2022-07-15 | 2022-07-13 | 0.148 | 1,024,000 | +8,000 | 0.38% | 151,552 |
| 2022-07-05 | 2022-06-30 | 0.124 | 1,016,000 | +50,000 | 0.37% | 125,984 |
| 2022-06-27 | 2022-06-23 | 0.158 | 966,000 | -8,000 | 0.35% | 152,628 |
| 2022-04-22 | 2022-04-20 | 0.155 | 974,000 | -10,000 | 0.36% | 150,970 |
| 2022-04-13 | 2022-04-11 | 0.140 | 984,000 | -190,000 | 0.36% | 137,760 |
| 2022-04-12 | 2022-04-08 | 0.140 | 1,174,000 | -80,000 | 0.43% | 164,360 |
| 2022-04-11 | 2022-04-07 | 0.135 | 1,254,000 | -80,000 | 0.46% | 169,290 |
| 2022-02-21 | 2022-02-17 | 0.121 | 1,334,000 | +70,000 | 0.49% | 161,414 |
| 2022-01-20 | 2022-01-18 | 0.128 | 1,264,000 | +74,000 | 0.46% | 161,792 |
| 2021-12-01 | 2021-11-29 | 0.160 | 1,190,000 | -2,000 | 0.44% | 190,400 |
| 2021-10-19 | 2021-10-15 | 0.160 | 1,192,000 | -4,000 | 0.44% | 190,720 |
| 2021-10-18 | 2021-10-12 | 0.152 | 1,196,000 | +2,000 | 0.44% | 181,792 |
| 2021-10-15 | 2021-10-11 | 0.164 | 1,194,000 | -2,000 | 0.44% | 195,816 |
| 2021-09-17 | 2021-09-15 | 0.153 | 1,196,000 | +98,000 | 0.44% | 182,988 |
| 2021-09-15 | 2021-09-13 | 0.151 | 1,098,000 | +2,000 | 0.40% | 165,798 |
| 2021-08-27 | 2021-08-25 | 0.178 | 1,096,000 | -98,000 | 0.40% | 195,088 |
| 2021-08-25 | 2021-08-23 | 0.170 | 1,194,000 | -98,000 | 0.44% | 202,980 |
| 2021-08-24 | 2021-08-20 | 0.170 | 1,292,000 | -190,000 | 0.47% | 219,640 |
| 2021-08-16 | 2021-08-12 | 0.180 | 1,482,000 | -64,000 | 0.54% | 266,760 |
| 2021-08-13 | 2021-08-11 | 0.177 | 1,546,000 | -28,000 | 0.57% | 273,642 |
| 2021-08-12 | 2021-08-10 | 0.157 | 1,574,000 | -60,000 | 0.58% | 247,118 |
| 2021-08-10 | 2021-08-06 | 0.170 | 1,634,000 | -76,000 | 0.60% | 277,780 |
| 2021-08-04 | 2021-08-02 | 0.170 | 1,710,000 | -2,000 | 0.63% | 290,700 |
| 2021-07-27 | 2021-07-23 | 0.150 | 1,712,000 | +86,000 | 0.63% | 256,800 |
| 2021-06-01 | 2021-05-28 | 0.191 | 1,626,000 | +66,000 | 0.60% | 310,566 |
| 2021-05-25 | 2021-05-21 | 0.187 | 1,560,000 | +20,000 | 0.57% | 291,720 |
| 2021-04-12 | 2021-04-08 | 0.198 | 1,540,000 | -84,000 | 0.57% | 304,920 |
| 2021-04-09 | 2021-04-07 | 0.196 | 1,624,000 | -70,000 | 0.60% | 318,304 |
| 2021-03-15 | 2021-03-11 | 0.205 | 1,694,000 | -76,000 | 0.62% | 347,270 |
| 2021-03-11 | 2021-03-09 | 0.190 | 1,770,000 | -204,000 | 0.65% | 336,300 |
| 2021-03-10 | 2021-03-08 | 0.190 | 1,974,000 | -148,000 | 0.72% | 375,060 |
| 2021-03-08 | 2021-03-04 | 0.201 | 2,122,000 | +30,000 | 0.78% | 426,522 |
| 2021-03-02 | 2021-02-26 | 0.202 | 2,092,000 | +4,000 | 0.77% | 422,584 |
| 2021-03-01 | 2021-02-25 | 0.222 | 2,088,000 | -2,000 | 0.77% | 463,536 |
| 2021-02-26 | 2021-02-24 | 0.202 | 2,090,000 | +36,000 | 0.77% | 422,180 |
| 2021-02-25 | 2021-02-23 | 0.237 | 2,054,000 | -70,000 | 0.75% | 486,798 |
| 2021-02-24 | 2021-02-22 | 0.217 | 2,124,000 | -250,000 | 0.78% | 460,908 |
| 2021-02-23 | 2021-02-19 | 0.180 | 2,374,000 | -102,000 | 0.87% | 427,320 |
| 2021-02-22 | 2021-02-18 | 0.175 | 2,476,000 | -102,000 | 0.91% | 433,300 |
| 2021-02-09 | 2021-02-05 | 0.160 | 2,578,000 | -152,000 | 0.95% | 412,480 |
| 2021-01-18 | 2021-01-14 | 0.124 | 2,730,000 | +490,000 | 1.00% | 338,520 |
| 2020-12-10 | 2020-12-08 | 0.150 | 2,240,000 | -88,000 | 0.82% | 336,000 |
| 2020-12-08 | 2020-12-04 | 0.150 | 2,328,000 | -144,000 | 0.85% | 349,200 |
| 2020-12-03 | 2020-12-01 | 0.150 | 2,472,000 | -494,000 | 0.91% | 370,800 |
| 2020-11-25 | 2020-11-23 | 0.155 | 2,966,000 | +12,000 | 1.09% | 459,730 |
| 2020-11-20 | 2020-11-18 | 0.170 | 2,954,000 | -70,000 | 1.08% | 502,180 |
| 2020-11-19 | 2020-11-17 | 0.156 | 3,024,000 | +70,000 | 1.11% | 471,744 |
| 2020-11-09 | 2020-11-05 | 0.151 | 2,954,000 | +10,000 | 1.08% | 446,054 |
| 2020-10-29 | 2020-10-27 | 0.180 | 2,944,000 | -40,000 | 1.08% | 529,920 |
| 2020-09-23 | 2020-09-21 | 0.138 | 2,984,000 | +40,000 | 1.10% | 411,792 |
| 2020-08-28 | 2020-08-26 | 0.168 | 2,944,000 | -296,000 | 1.08% | 494,592 |
| 2020-08-07 | 2020-08-05 | 0.134 | 3,240,000 | +78,000 | 1.19% | 434,160 |
| 2020-07-20 | 2020-07-16 | 0.152 | 3,162,000 | +70,000 | 1.16% | 480,624 |
| 2020-07-17 | 2020-07-15 | 0.161 | 3,092,000 | -38,000 | 1.13% | 497,812 |
| 2020-07-16 | 2020-07-14 | 0.157 | 3,130,000 | +60,000 | 1.15% | 491,410 |
| 2020-07-15 | 2020-07-13 | 0.160 | 3,070,000 | +16,000 | 1.13% | 491,200 |
| 2020-07-14 | 2020-07-10 | 0.160 | 3,054,000 | +8,000 | 1.12% | 488,640 |
| 2020-07-13 | 2020-07-09 | 0.170 | 3,046,000 | +148,000 | 1.12% | 517,820 |
| 2020-07-10 | 2020-07-08 | 0.209 | 2,898,000 | -6,000 | 1.06% | 605,682 |
| 2020-07-09 | 2020-07-07 | 0.202 | 2,904,000 | -84,000 | 1.07% | 586,608 |
| 2020-07-08 | 2020-07-06 | 0.180 | 2,988,000 | +12,000 | 1.10% | 537,840 |
| 2020-07-07 | 2020-07-03 | 0.198 | 2,976,000 | -386,000 | 1.09% | 589,248 |
| 2020-07-02 | 2020-06-29 | 0.130 | 3,362,000 | +96,000 | 1.23% | 437,060 |
| 2020-06-30 | 2020-06-26 | 0.145 | 3,266,000 | +12,000 | 1.20% | 473,570 |
| 2020-06-29 | 2020-06-24 | 0.145 | 3,254,000 | +54,000 | 1.19% | 471,830 |
| 2020-06-26 | 2020-06-23 | 0.157 | 3,200,000 | +110,000 | 1.17% | 502,400 |
| 2020-06-23 | 2020-06-19 | 0.180 | 3,090,000 | -46,000 | 1.13% | 556,200 |
| 2020-06-22 | 2020-06-18 | 0.172 | 3,136,000 | -14,000 | 1.15% | 539,392 |
| 2020-06-19 | 2020-06-17 | 0.169 | 3,150,000 | -194,000 | 1.16% | 532,350 |
| 2020-05-28 | 2020-05-26 | 0.120 | 3,344,000 | +4,000 | 1.23% | 401,280 |
| 2020-05-26 | 2020-05-22 | 0.120 | 3,340,000 | +24,000 | 1.23% | 400,800 |
| 2020-05-22 | 2020-05-20 | 0.133 | 3,316,000 | -80,000 | 1.22% | 441,028 |
| 2020-05-19 | 2020-05-15 | 0.124 | 3,396,000 | +90,000 | 1.25% | 421,104 |
| 2020-05-12 | 2020-05-08 | 0.132 | 3,306,000 | -8,000 | 1.21% | 436,392 |
| 2020-04-28 | 2020-04-24 | 0.146 | 3,314,000 | +2,000 | 1.22% | 483,844 |
| 2020-04-24 | 2020-04-22 | 0.146 | 3,312,000 | +40,000 | 1.22% | 483,552 |
| 2020-04-23 | 2020-04-21 | 0.146 | 3,272,000 | +14,000 | 1.20% | 477,712 |
| 2020-04-22 | 2020-04-20 | 0.148 | 3,258,000 | +4,000 | 1.20% | 482,184 |
| 2020-04-09 | 2020-04-07 | 0.160 | 3,254,000 | -150,000 | 1.19% | 520,640 |
| 2020-04-03 | 2020-04-01 | 0.147 | 3,404,000 | +50,000 | 1.25% | 500,388 |
| 2020-03-27 | 2020-03-25 | 0.165 | 3,354,000 | +762,000 | 1.23% | 553,410 |
| 2020-03-26 | 2020-03-24 | 0.167 | 2,592,000 | +2,100,000 | 0.95% | 432,864 |
| 2020-03-25 | 2020-03-23 | 0.170 | 492,000 | +20,000 | 0.18% | 83,640 |
| 2020-03-24 | 2020-03-20 | 0.168 | 472,000 | +30,000 | 0.17% | 79,296 |
| 2020-03-23 | 2020-03-19 | 0.149 | 442,000 | +4,000 | 0.16% | 65,858 |
| 2020-03-18 | 2020-03-16 | 0.175 | 438,000 | -514,000 | 0.16% | 76,650 |
| 2020-02-11 | 2020-02-07 | 0.203 | 952,000 | -102,000 | 0.35% | 193,256 |
| 2020-01-29 | 2020-01-22 | 0.170 | 1,054,000 | -230,000 | 0.39% | 179,180 |
| 2019-12-16 | 2019-12-12 | 0.207 | 1,284,000 | -50,000 | 0.47% | 265,788 |
| 2019-10-22 | 2019-10-18 | 0.226 | 1,334,000 | -50,000 | 0.49% | 301,484 |
| 2019-07-26 | 2019-07-24 | 0.275 | 1,384,000 | -14,000 | 0.51% | 380,600 |
| 2019-07-11 | 2019-07-09 | 0.300 | 1,398,000 | -30,000 | 0.51% | 419,400 |
| 2019-05-16 | 2019-05-14 | 0.315 | 1,428,000 | +2,000 | 0.52% | 449,820 |
| 2019-05-08 | 2019-05-06 | 0.315 | 1,426,000 | -100,000 | 0.52% | 449,190 |
| 2019-05-02 | 2019-04-29 | 0.325 | 1,526,000 | -6,000 | 0.56% | 495,950 |
| 2019-04-30 | 2019-04-26 | 0.330 | 1,532,000 | -34,000 | 0.56% | 505,560 |
| 2019-04-25 | 2019-04-23 | 0.370 | 1,566,000 | -6,000 | 0.57% | 579,420 |
| 2019-04-24 | 2019-04-18 | 0.400 | 1,572,000 | +134,000 | 0.58% | 628,800 |
| 2019-04-23 | 2019-04-17 | 0.370 | 1,438,000 | -90,000 | 0.53% | 532,060 |
| 2019-04-04 | 2019-04-02 | 0.320 | 1,528,000 | -4,000 | 0.56% | 488,960 |
| 2019-04-01 | 2019-03-28 | 0.330 | 1,532,000 | -30,000 | 0.56% | 505,560 |
| 2019-03-29 | 2019-03-27 | 0.310 | 1,562,000 | -100,000 | 0.57% | 484,220 |
| 2019-03-28 | 2019-03-26 | 0.305 | 1,662,000 | -100,000 | 0.61% | 506,910 |
| 2019-03-18 | 2019-03-14 | 0.305 | 1,762,000 | -60,000 | 0.65% | 537,410 |
| 2019-03-14 | 2019-03-12 | 0.320 | 1,822,000 | -4,000 | 0.67% | 583,040 |
| 2019-03-13 | 2019-03-11 | 0.330 | 1,826,000 | -6,000 | 0.67% | 602,580 |
| 2019-03-12 | 2019-03-08 | 0.330 | 1,832,000 | -100,000 | 0.67% | 604,560 |
| 2019-03-08 | 2019-03-06 | 0.335 | 1,932,000 | -30 | 0.71% | 647,220 |
| 2019-03-07 | 2019-03-05 | 0.320 | 1,932,030 | -56,000 | 0.71% | 618,250 |
| 2019-03-04 | 2019-02-28 | 0.350 | 1,988,030 | -100,000 | 0.73% | 695,810 |
| 2019-02-28 | 2019-02-26 | 0.345 | 2,088,030 | +100,000 | 0.77% | 720,370 |
| 2019-02-27 | 2019-02-25 | 0.345 | 1,988,030 | -14,000 | 0.73% | 685,870 |
| 2019-02-25 | 2019-02-21 | 0.340 | 2,002,030 | +30,000 | 0.73% | 680,690 |
| 2019-02-21 | 2019-02-19 | 0.355 | 1,972,030 | +2,000 | 0.72% | 700,071 |
| 2019-02-18 | 2019-02-14 | 0.380 | 1,970,030 | -2,000 | 0.72% | 748,611 |
| 2019-02-15 | 2019-02-13 | 0.365 | 1,972,030 | +44,000 | 0.72% | 719,791 |
| 2019-01-18 | 2019-01-16 | 0.375 | 1,928,030 | -22,000 | 0.71% | 723,011 |
| 2019-01-11 | 2019-01-09 | 0.370 | 1,950,030 | -170,000 | 0.72% | 721,511 |
| 2019-01-07 | 2019-01-03 | 0.370 | 2,120,030 | -2,000 | 0.78% | 784,411 |
| 2018-11-15 | 2018-11-13 | 0.395 | 2,122,030 | -54,000 | 0.78% | 838,202 |
| 2018-11-14 | 2018-11-12 | 0.400 | 2,176,030 | -2,000 | 0.80% | 870,412 |
| 2018-11-06 | 2018-11-02 | 0.400 | 2,178,030 | -8,000 | 0.80% | 871,212 |
| 2018-10-26 | 2018-10-24 | 0.425 | 2,186,030 | -14,000 | 0.80% | 929,063 |
| 2018-10-22 | 2018-10-18 | 0.440 | 2,200,030 | -24,000 | 0.81% | 968,013 |
| 2018-10-12 | 2018-10-10 | 0.400 | 2,224,030 | +78,000 | 0.82% | 889,612 |
| 2018-10-11 | 2018-10-09 | 0.390 | 2,146,030 | +10,000 | 0.79% | 836,952 |
| 2018-10-09 | 2018-10-05 | 0.380 | 2,136,030 | +20,000 | 0.78% | 811,691 |
| 2018-10-08 | 2018-10-04 | 0.395 | 2,116,030 | +10,000 | 0.78% | 835,832 |
| 2018-10-05 | 2018-10-03 | 0.425 | 2,106,030 | +2,000 | 0.77% | 895,063 |
| 2018-10-04 | 2018-10-02 | 0.440 | 2,104,030 | -2,000 | 0.77% | 925,773 |
| 2018-10-03 | 2018-09-28 | 0.480 | 2,106,030 | -12,000 | 0.77% | 1,010,894 |
| 2018-10-02 | 2018-09-27 | 0.470 | 2,118,030 | -100,000 | 0.78% | 995,474 |
| 2018-09-27 | 2018-09-24 | 0.520 | 2,218,030 | -52,000 | 0.81% | 1,153,376 |
| 2018-09-26 | 2018-09-21 | 0.550 | 2,270,030 | +20,000 | 0.83% | 1,248,516 |
| 2018-09-24 | 2018-09-20 | 0.610 | 2,250,030 | -116,000 | 0.83% | 1,372,518 |
| 2018-09-21 | 2018-09-19 | 0.560 | 2,366,030 | +64,000 | 0.87% | 1,324,977 |
| 2018-09-20 | 2018-09-18 | 0.385 | 2,302,030 | +10,000 | 0.84% | 886,282 |
| 2018-09-07 | 2018-09-05 | 0.450 | 2,292,030 | -156,000 | 0.84% | 1,031,414 |
| 2018-08-29 | 2018-08-27 | 0.550 | 2,448,030 | +150,000 | 0.90% | 1,346,416 |
| 2018-08-28 | 2018-08-24 | 0.530 | 2,298,030 | -14,000 | 0.84% | 1,217,956 |
| 2018-07-31 | 2018-07-27 | 0.550 | 2,312,030 | +100,000 | 0.85% | 1,271,616 |
| 2018-07-05 | 2018-07-03 | 0.700 | 2,212,030 | -112,000 | 0.81% | 1,548,421 |
| 2018-06-29 | 2018-06-27 | 0.740 | 2,324,030 | -12,000 | 0.85% | 1,719,782 |
| 2018-06-28 | 2018-06-26 | 0.760 | 2,336,030 | +14,000 | 0.86% | 1,775,383 |
| 2018-06-27 | 2018-06-25 | 0.780 | 2,322,030 | -8,000 | 0.85% | 1,811,183 |
| 2018-06-25 | 2018-06-21 | 0.820 | 2,330,030 | +14,000 | 0.86% | 1,910,625 |
| 2018-06-19 | 2018-06-14 | 0.860 | 2,316,030 | +18,000 | 0.85% | 1,991,786 |
| 2018-06-15 | 2018-06-13 | 0.820 | 2,298,030 | +14,000 | 0.84% | 1,884,385 |
| 2018-06-08 | 2018-06-06 | 0.800 | 2,284,030 | -60,000 | 0.84% | 1,827,224 |
| 2018-06-07 | 2018-06-05 | 0.800 | 2,344,030 | +60,000 | 0.86% | 1,875,224 |
| 2018-06-06 | 2018-06-04 | 0.830 | 2,284,030 | +114,000 | 0.84% | 1,895,745 |
| 2018-06-05 | 2018-06-01 | 0.790 | 2,170,030 | -64,000 | 0.80% | 1,714,324 |
| 2018-06-04 | 2018-05-31 | 0.780 | 2,234,030 | -50,000 | 0.82% | 1,742,543 |
| 2018-05-18 | 2018-05-16 | 0.800 | 2,284,030 | -2,000 | 0.84% | 1,827,224 |
| 2018-05-14 | 2018-05-10 | 0.770 | 2,286,030 | -2,000 | 0.84% | 1,760,243 |
| 2018-05-11 | 2018-05-09 | 0.770 | 2,288,030 | -2,000 | 0.84% | 1,761,783 |
| 2018-05-07 | 2018-05-03 | 0.810 | 2,290,030 | +16,000 | 0.84% | 1,854,924 |
| 2018-04-30 | 2018-04-26 | 0.810 | 2,274,030 | +2,000 | 0.83% | 1,841,964 |
| 2018-04-27 | 2018-04-25 | 0.850 | 2,272,030 | -2,000 | 0.83% | 1,931,226 |
| 2018-04-25 | 2018-04-23 | 0.810 | 2,274,030 | -86,000 | 0.83% | 1,841,964 |
| 2018-04-24 | 2018-04-20 | 0.850 | 2,360,030 | +20,000 | 0.87% | 2,006,026 |
| 2018-04-16 | 2018-04-12 | 0.920 | 2,340,030 | +198,000 | 0.86% | 2,152,828 |
| 2018-04-09 | 2018-04-04 | 1.150 | 2,142,030 | -100,000 | 0.79% | 2,463,334 |
| 2018-03-26 | 2018-03-22 | 1.190 | 2,242,030 | +18,000 | 0.82% | 2,668,016 |
| 2018-03-12 | 2018-03-08 | 1.260 | 2,224,030 | -8,000 | 0.82% | 2,802,278 |
| 2018-03-02 | 2018-02-28 | 1.270 | 2,232,030 | -942,000 | 0.82% | 2,834,678 |
| 2018-02-26 | 2018-02-22 | 1.300 | 3,174,030 | -50,000 | 1.16% | 4,126,239 |
| 2018-02-23 | 2018-02-21 | 1.270 | 3,224,030 | +36,000 | 1.18% | 4,094,518 |
| 2018-02-21 | 2018-02-15 | 1.240 | 3,188,030 | -10,000 | 1.17% | 3,953,157 |
| 2018-02-20 | 2018-02-13 | 1.250 | 3,198,030 | -2,000 | 1.17% | 3,997,538 |
| 2018-02-12 | 2018-02-08 | 1.250 | 3,200,030 | -28,000 | 1.17% | 4,000,038 |
| 2018-02-09 | 2018-02-07 | 1.180 | 3,228,030 | -70,000 | 1.18% | 3,809,075 |
| 2018-01-25 | 2018-01-23 | 1.340 | 3,298,030 | -70,000 | 1.21% | 4,419,360 |
| 2018-01-24 | 2018-01-22 | 1.310 | 3,368,030 | +70,000 | 1.24% | 4,412,119 |
| 2018-01-08 | 2018-01-04 | 1.290 | 3,298,030 | +20,000 | 1.21% | 4,254,459 |
| 2017-12-27 | 2017-12-21 | 1.180 | 3,278,030 | +150,000 | 1.20% | 3,868,075 |
| 2017-12-08 | 2017-12-06 | 1.300 | 3,128,030 | -2,000 | 1.15% | 4,066,439 |
| 2017-11-30 | 2017-11-28 | 1.340 | 3,130,030 | -40,000 | 1.15% | 4,194,240 |
| 2017-11-27 | 2017-11-23 | 1.350 | 3,170,030 | -18,000 | 1.16% | 4,279,540 |
| 2017-11-24 | 2017-11-22 | 1.350 | 3,188,030 | +60,000 | 1.17% | 4,303,840 |
| 2017-11-21 | 2017-11-17 | 1.380 | 3,128,030 | -2,000 | 1.15% | 4,316,681 |
| 2017-11-20 | 2017-11-16 | 1.390 | 3,130,030 | -26,000 | 1.15% | 4,350,742 |
| 2017-11-02 | 2017-10-31 | 1.390 | 3,156,030 | -4,000 | 1.16% | 4,386,882 |
| 2017-11-01 | 2017-10-30 | 1.390 | 3,160,030 | -30,000 | 1.16% | 4,392,442 |
| 2017-10-31 | 2017-10-27 | 1.400 | 3,190,030 | +394,000 | 1.17% | 4,466,042 |
| 2017-10-27 | 2017-10-25 | 1.430 | 2,796,030 | -2,000 | 1.03% | 3,998,323 |
| 2017-10-17 | 2017-10-13 | 1.410 | 2,798,030 | -16,000 | 1.03% | 3,945,222 |
| 2017-10-11 | 2017-10-09 | 1.460 | 2,814,030 | +30,000 | 1.03% | 4,108,484 |
| 2017-10-10 | 2017-10-06 | 1.500 | 2,784,030 | -46,000 | 1.02% | 4,176,045 |
| 2017-10-09 | 2017-10-04 | 1.480 | 2,830,030 | +70,000 | 1.04% | 4,188,444 |
| 2017-10-04 | 2017-09-29 | 1.480 | 2,760,030 | -22,000 | 1.01% | 4,084,844 |
| 2017-10-03 | 2017-09-28 | 1.470 | 2,782,030 | +56,000 | 1.02% | 4,089,584 |
| 2017-09-27 | 2017-09-25 | 1.480 | 2,726,030 | +16,000 | 1.00% | 4,034,524 |
| 2017-09-26 | 2017-09-22 | 1.510 | 2,710,030 | -130,000 | 0.99% | 4,092,145 |
| 2017-09-21 | 2017-09-19 | 1.390 | 2,840,030 | +40,000 | 1.04% | 3,947,642 |
| 2017-09-20 | 2017-09-18 | 1.360 | 2,800,030 | -214,000 | 1.03% | 3,808,041 |
| 2017-09-15 | 2017-09-13 | 1.400 | 3,014,030 | +20,000 | 1.11% | 4,219,642 |
| 2017-09-12 | 2017-09-08 | 1.450 | 2,994,030 | +96,000 | 1.10% | 4,341,344 |
| 2017-09-08 | 2017-09-06 | 1.450 | 2,898,030 | +8,000 | 1.06% | 4,202,144 |
| 2017-08-30 | 2017-08-28 | 1.450 | 2,890,030 | +8,000 | 1.06% | 4,190,544 |
| 2017-08-28 | 2017-08-24 | 1.490 | 2,882,030 | -122,000 | 1.06% | 4,294,225 |
| 2017-08-15 | 2017-08-11 | 1.530 | 3,004,030 | -10,000 | 1.10% | 4,596,166 |
| 2017-08-02 | 2017-07-31 | 1.690 | 3,014,030 | -120,000 | 1.11% | 5,093,711 |
| 2017-07-28 | 2017-07-26 | 1.640 | 3,134,030 | -76,000 | 1.15% | 5,139,809 |
| 2017-07-27 | 2017-07-25 | 1.530 | 3,210,030 | -28,000 | 1.18% | 4,911,346 |
| 2017-07-21 | 2017-07-19 | 1.400 | 3,238,030 | +600,000 | 1.19% | 4,533,242 |
| 2017-07-20 | 2017-07-18 | 1.410 | 2,638,030 | -26,000 | 0.97% | 3,719,622 |
| 2017-07-10 | 2017-07-06 | 1.420 | 2,664,030 | +20,000 | 0.98% | 3,782,923 |
| 2017-07-06 | 2017-07-04 | 1.726 | 2,644,030 | +226,651 | 0.97% | 4,563,390 |
| 2017-07-05 | 2017-07-03 | 1.791 | 2,417,379 | +18,425 | 0.96% | 4,329,650 |
| 2017-07-04 | 2017-06-30 | 1.780 | 2,398,954 | -127,132 | 0.96% | 4,270,609 |
| 2017-06-30 | 2017-06-28 | 1.791 | 2,526,086 | -18,425 | 1.01% | 4,524,350 |
| 2017-06-29 | 2017-06-27 | 1.704 | 2,544,511 | -97,652 | 1.01% | 4,336,387 |
| 2017-06-28 | 2017-06-26 | 1.617 | 2,642,163 | +46,062 | 1.05% | 4,273,365 |
| 2017-06-23 | 2017-06-21 | 1.465 | 2,596,101 | +27,638 | 1.03% | 3,804,341 |
| 2017-06-16 | 2017-06-14 | 1.444 | 2,568,463 | +18,425 | 1.02% | 3,708,080 |
| 2017-06-14 | 2017-06-12 | 1.455 | 2,550,038 | -18,425 | 1.02% | 3,709,160 |
| 2017-06-13 | 2017-06-09 | 1.444 | 2,568,463 | +27,637 | 1.02% | 3,708,080 |
| 2017-06-09 | 2017-06-07 | 1.455 | 2,540,826 | +38,692 | 1.01% | 3,695,760 |
| 2017-06-02 | 2017-05-31 | 1.476 | 2,502,134 | -167,666 | 1.00% | 3,693,802 |
| 2017-06-01 | 2017-05-29 | 1.487 | 2,669,800 | +46,062 | 1.06% | 3,970,301 |
| 2017-05-29 | 2017-05-25 | 1.476 | 2,623,738 | -29,480 | 1.05% | 3,873,321 |
| 2017-05-26 | 2017-05-24 | 1.433 | 2,653,218 | +9,213 | 1.06% | 3,801,640 |
| 2017-05-25 | 2017-05-23 | 1.465 | 2,644,005 | -285,587 | 1.05% | 3,874,540 |
| 2017-05-22 | 2017-05-18 | 1.476 | 2,929,592 | -327,964 | 1.17% | 4,324,841 |
| 2017-05-19 | 2017-05-17 | 1.465 | 3,257,556 | +9,213 | 1.30% | 4,773,641 |
| 2017-05-17 | 2017-05-15 | 1.487 | 3,248,343 | -9,213 | 1.29% | 4,830,661 |
| 2017-05-16 | 2017-05-12 | 1.498 | 3,257,556 | -1,842 | 1.30% | 4,879,722 |
| 2017-05-12 | 2017-05-10 | 1.487 | 3,259,398 | -12,898 | 1.30% | 4,847,101 |
| 2017-05-11 | 2017-05-09 | 1.455 | 3,272,296 | -38,692 | 1.30% | 4,759,721 |
| 2017-05-10 | 2017-05-08 | 1.498 | 3,310,988 | -169,509 | 1.32% | 4,959,761 |
| 2017-04-28 | 2017-04-26 | 1.509 | 3,480,497 | +9,212 | 1.39% | 5,251,461 |
| 2017-04-27 | 2017-04-25 | 1.487 | 3,471,285 | +81,070 | 1.38% | 5,162,201 |
| 2017-04-20 | 2017-04-18 | 1.498 | 3,390,215 | -1,801 | 1.35% | 5,078,441 |
| 2017-04-19 | 2017-04-13 | 1.487 | 3,392,016 | -173,195 | 1.35% | 5,044,319 |
| 2017-04-11 | 2017-04-07 | 1.531 | 3,565,211 | -92,124 | 1.42% | 5,456,679 |
| 2017-04-07 | 2017-04-05 | 1.520 | 3,657,335 | +64,487 | 1.46% | 5,557,979 |
| 2017-04-05 | 2017-03-31 | 1.520 | 3,592,848 | +46,062 | 1.43% | 5,459,979 |
| 2017-04-03 | 2017-03-30 | 1.531 | 3,546,786 | +64,488 | 1.41% | 5,428,479 |
| 2017-03-30 | 2017-03-28 | 1.520 | 3,482,298 | -1,843 | 1.39% | 5,291,978 |
| 2017-03-29 | 2017-03-27 | 1.520 | 3,484,141 | +27,637 | 1.39% | 5,294,779 |
| 2017-03-28 | 2017-03-24 | 1.585 | 3,456,504 | +73,700 | 1.38% | 5,477,899 |
| 2017-03-22 | 2017-03-20 | 1.574 | 3,382,804 | +9,213 | 1.35% | 5,324,379 |
| 2017-03-21 | 2017-03-17 | 1.520 | 3,373,591 | +16,582 | 1.34% | 5,126,778 |
| 2017-03-20 | 2017-03-16 | 1.520 | 3,357,009 | +18,425 | 1.34% | 5,101,579 |
| 2017-03-16 | 2017-03-14 | 1.596 | 3,338,584 | -20,267 | 1.33% | 5,327,258 |
| 2017-03-15 | 2017-03-13 | 1.617 | 3,358,851 | -3,685 | 1.34% | 5,432,517 |
| 2017-03-13 | 2017-03-09 | 1.617 | 3,362,536 | +46,062 | 1.34% | 5,438,477 |
| 2017-03-10 | 2017-03-08 | 1.628 | 3,316,474 | +1,842 | 1.32% | 5,399,977 |
| 2017-03-09 | 2017-03-07 | 1.607 | 3,314,632 | -210,044 | 1.32% | 5,325,018 |
| 2017-03-03 | 2017-03-01 | 1.737 | 3,524,676 | -82,912 | 1.40% | 6,121,576 |
| 2017-03-02 | 2017-02-28 | 1.704 | 3,607,588 | -53,432 | 1.44% | 6,148,096 |
| 2017-03-01 | 2017-02-27 | 1.737 | 3,661,020 | +47,905 | 1.46% | 6,358,375 |
| 2017-02-28 | 2017-02-24 | 1.715 | 3,613,115 | -138,187 | 1.44% | 6,196,735 |
| 2017-02-24 | 2017-02-22 | 1.780 | 3,751,302 | -36,850 | 1.49% | 6,678,055 |
| 2017-02-22 | 2017-02-20 | 1.802 | 3,788,152 | +14,740 | 1.51% | 6,825,894 |
| 2017-02-21 | 2017-02-17 | 1.769 | 3,773,412 | -29,480 | 1.50% | 6,676,455 |
| 2017-02-20 | 2017-02-16 | 1.758 | 3,802,892 | +1,842 | 1.52% | 6,687,335 |
| 2017-02-17 | 2017-02-15 | 1.769 | 3,801,050 | -272,689 | 1.51% | 6,725,356 |
| 2017-02-15 | 2017-02-13 | 1.769 | 4,073,739 | -55,275 | 1.62% | 7,207,836 |
| 2017-02-14 | 2017-02-10 | 1.791 | 4,129,014 | -110,549 | 1.64% | 7,395,276 |
| 2017-02-13 | 2017-02-09 | 1.813 | 4,239,563 | -16,583 | 1.69% | 7,685,315 |
| 2017-02-10 | 2017-02-08 | 1.780 | 4,256,146 | +51,590 | 1.70% | 7,576,776 |
| 2017-02-09 | 2017-02-07 | 1.834 | 4,204,556 | -1,842 | 1.68% | 7,713,135 |
| 2017-02-08 | 2017-02-06 | 1.802 | 4,206,398 | -92,125 | 1.68% | 7,579,535 |
| 2017-02-07 | 2017-02-03 | 1.780 | 4,298,523 | -27,637 | 1.71% | 7,652,215 |
| 2017-02-02 | 2017-01-27 | 1.791 | 4,326,160 | -92,125 | 1.72% | 7,748,375 |
| 2017-02-01 | 2017-01-25 | 1.780 | 4,418,285 | +38,692 | 1.76% | 7,865,415 |
| 2017-01-26 | 2017-01-24 | 1.802 | 4,379,593 | +14,740 | 1.74% | 7,891,616 |
| 2017-01-23 | 2017-01-19 | 1.791 | 4,364,853 | -156,612 | 1.74% | 7,817,676 |
| 2017-01-20 | 2017-01-18 | 1.769 | 4,521,465 | +1,843 | 1.80% | 8,000,016 |
| 2017-01-19 | 2017-01-17 | 1.824 | 4,519,622 | +18,425 | 1.80% | 8,242,054 |
| 2017-01-18 | 2017-01-16 | 1.824 | 4,501,197 | -3,685 | 1.79% | 8,208,454 |
| 2017-01-17 | 2017-01-13 | 1.824 | 4,504,882 | -265,319 | 1.79% | 8,215,174 |
| 2017-01-16 | 2017-01-12 | 1.845 | 4,770,201 | +18,425 | 1.90% | 8,802,574 |
| 2017-01-13 | 2017-01-11 | 1.791 | 4,751,776 | +18,425 | 1.89% | 8,510,675 |
| 2017-01-12 | 2017-01-10 | 1.867 | 4,733,351 | +22,110 | 1.89% | 8,837,333 |
| 2017-01-09 | 2017-01-05 | 1.878 | 4,711,241 | -5,528 | 1.88% | 8,847,193 |
| 2017-01-05 | 2017-01-03 | 1.780 | 4,716,769 | +1,843 | 1.88% | 8,396,775 |
| 2017-01-04 | 2016-12-30 | 1.813 | 4,714,926 | -110,550 | 1.88% | 8,547,034 |
| 2016-12-23 | 2016-12-21 | 1.878 | 4,825,476 | +15,431 | 1.92% | 9,061,714 |
| 2016-12-22 | 2016-12-20 | 1.910 | 4,810,045 | +3,685 | 1.92% | 9,189,373 |
| 2016-12-20 | 2016-12-16 | 1.976 | 4,806,360 | -88,440 | 2.30% | 9,495,367 |
| 2016-12-19 | 2016-12-15 | 1.976 | 4,894,800 | -355,601 | 2.34% | 9,670,088 |
| 2016-12-16 | 2016-12-14 | 1.976 | 5,250,401 | +116,077 | 2.51% | 10,372,608 |
| 2016-12-14 | 2016-12-12 | 2.062 | 5,134,324 | -216,147 | 2.45% | 10,589,147 |
| 2016-12-13 | 2016-12-09 | 1.878 | 5,350,471 | -46,063 | 2.56% | 10,047,597 |
| 2016-12-08 | 2016-12-06 | 1.845 | 5,396,534 | +44,220 | 2.58% | 9,958,362 |
| 2016-12-02 | 2016-11-30 | 1.845 | 5,352,314 | +27,637 | 2.56% | 9,876,762 |
| 2016-12-01 | 2016-11-29 | 1.824 | 5,324,677 | +42,378 | 2.55% | 9,710,166 |
| 2016-11-30 | 2016-11-28 | 1.856 | 5,282,299 | -16,583 | 2.53% | 9,804,900 |
| 2016-11-29 | 2016-11-25 | 1.824 | 5,298,882 | +46,063 | 2.53% | 9,663,125 |
| 2016-11-25 | 2016-11-23 | 1.878 | 5,252,819 | +92,124 | 2.51% | 9,864,217 |
| 2016-11-24 | 2016-11-22 | 1.867 | 5,160,695 | +44,220 | 2.47% | 9,635,200 |
| 2016-11-23 | 2016-11-21 | 1.900 | 5,116,475 | +23,953 | 2.45% | 9,719,255 |
| 2016-11-22 | 2016-11-18 | 1.878 | 5,092,522 | +7,370 | 2.43% | 9,563,197 |
| 2016-11-21 | 2016-11-17 | 1.867 | 5,085,152 | +7,370 | 2.43% | 9,494,158 |
| 2016-11-18 | 2016-11-16 | 1.867 | 5,077,782 | +3,685 | 2.43% | 9,480,398 |
| 2016-11-17 | 2016-11-15 | 1.856 | 5,074,097 | -55,275 | 2.43% | 9,418,440 |
| 2016-11-16 | 2016-11-14 | 1.900 | 5,129,372 | -18,425 | 2.45% | 9,743,754 |
| 2016-11-15 | 2016-11-11 | 1.932 | 5,147,797 | -58,960 | 2.46% | 9,946,390 |
| 2016-11-14 | 2016-11-10 | 1.932 | 5,206,757 | -280,059 | 2.49% | 10,060,311 |
| 2016-11-11 | 2016-11-09 | 1.954 | 5,486,816 | -254,264 | 2.62% | 10,720,548 |
| 2016-11-09 | 2016-11-07 | 2.008 | 5,741,080 | +7,370 | 2.74% | 11,528,941 |
| 2016-11-08 | 2016-11-04 | 2.008 | 5,733,710 | +5,527 | 2.74% | 11,514,141 |
| 2016-11-03 | 2016-11-01 | 2.062 | 5,728,183 | -70,014 | 2.74% | 11,813,935 |
| 2016-11-02 | 2016-10-31 | 2.106 | 5,798,197 | -27,638 | 2.77% | 12,210,088 |
| 2016-10-25 | 2016-10-20 | 1.997 | 5,825,835 | +46,063 | 2.79% | 11,635,903 |
| 2016-10-24 | 2016-10-19 | 2.019 | 5,779,772 | -9,213 | 2.76% | 11,669,379 |
| 2016-10-18 | 2016-10-14 | 2.095 | 5,788,985 | -5,527 | 2.77% | 12,127,850 |
| 2016-10-14 | 2016-10-12 | 2.138 | 5,794,512 | -18,425 | 2.77% | 12,391,023 |
| 2016-10-11 | 2016-10-06 | 2.138 | 5,812,937 | -1,843 | 2.78% | 12,430,424 |
| 2016-10-07 | 2016-10-05 | 2.106 | 5,814,780 | +46,063 | 2.78% | 12,245,009 |
| 2016-10-05 | 2016-10-03 | 2.138 | 5,768,717 | +97,652 | 2.76% | 12,335,863 |
| 2016-10-04 | 2016-09-30 | 2.117 | 5,671,065 | +97,652 | 2.71% | 12,003,926 |
| 2016-10-03 | 2016-09-29 | 2.019 | 5,573,413 | +138,187 | 2.66% | 11,252,739 |
| 2016-09-30 | 2016-09-28 | 1.943 | 5,435,226 | +12,897 | 2.60% | 10,560,749 |
| 2016-09-29 | 2016-09-27 | 1.932 | 5,422,329 | +53,433 | 2.59% | 10,476,831 |
| 2016-09-28 | 2016-09-26 | 1.910 | 5,368,896 | -40,535 | 2.57% | 10,257,033 |
| 2016-09-27 | 2016-09-23 | 1.845 | 5,409,431 | +22,110 | 2.59% | 9,982,161 |
| 2016-09-26 | 2016-09-22 | 1.921 | 5,387,321 | -36,850 | 2.58% | 10,350,712 |
| 2016-09-23 | 2016-09-21 | 1.943 | 5,424,171 | +12,897 | 2.59% | 10,539,269 |
| 2016-09-22 | 2016-09-20 | 1.921 | 5,411,274 | -333,491 | 2.59% | 10,396,733 |
| 2016-09-21 | 2016-09-19 | 2.030 | 5,744,765 | -396,136 | 2.75% | 11,661,058 |
| 2016-09-20 | 2016-09-15 | 2.062 | 6,140,901 | -119,762 | 2.94% | 12,665,134 |
| 2016-09-19 | 2016-09-14 | 2.095 | 6,260,663 | -221,099 | 2.99% | 13,116,009 |
| 2016-09-14 | 2016-09-12 | 2.204 | 6,481,762 | -9,213 | 3.10% | 14,282,795 |
| 2016-09-13 | 2016-09-09 | 2.323 | 6,490,975 | -3,685 | 3.10% | 15,078,141 |
| 2016-09-09 | 2016-09-07 | 2.334 | 6,494,660 | -20,267 | 3.10% | 15,157,199 |
| 2016-09-08 | 2016-09-06 | 2.334 | 6,514,927 | +71,857 | 3.11% | 15,204,498 |
| 2016-09-07 | 2016-09-05 | 2.410 | 6,443,070 | +189,777 | 3.08% | 15,526,369 |
| 2016-09-06 | 2016-09-02 | 2.334 | 6,253,293 | -70,015 | 2.99% | 14,593,899 |
| 2016-09-05 | 2016-09-01 | 2.410 | 6,323,308 | -3,685 | 3.02% | 15,237,769 |
| 2016-09-02 | 2016-08-31 | 2.410 | 6,326,993 | +64,487 | 3.02% | 15,246,649 |
| 2016-09-01 | 2016-08-30 | 2.366 | 6,262,506 | +189,777 | 2.99% | 14,819,336 |
| 2016-08-31 | 2016-08-29 | 2.442 | 6,072,729 | +11,055 | 2.90% | 14,831,685 |
| 2016-08-29 | 2016-08-25 | 2.453 | 6,061,674 | +1,843 | 2.90% | 14,870,484 |
| 2016-08-24 | 2016-08-22 | 2.551 | 6,059,831 | +1,842 | 2.90% | 15,457,970 |
| 2016-08-18 | 2016-08-16 | 2.692 | 6,057,989 | +88,440 | 2.90% | 16,308,133 |
| 2016-08-17 | 2016-08-15 | 2.649 | 5,969,549 | +276,374 | 2.85% | 15,810,858 |
| 2016-08-16 | 2016-08-12 | 2.627 | 5,693,175 | +9,212 | 2.72% | 14,955,261 |
| 2016-08-15 | 2016-08-11 | 2.627 | 5,683,963 | +9,213 | 2.72% | 14,931,062 |
| 2016-08-12 | 2016-08-10 | 2.746 | 5,674,750 | +92,124 | 2.71% | 15,584,445 |
| 2016-08-11 | 2016-08-09 | 2.681 | 5,582,626 | +18,425 | 2.67% | 14,967,855 |
| 2016-08-10 | 2016-08-08 | 2.486 | 5,564,201 | +412,719 | 2.66% | 13,831,280 |
| 2016-08-03 | 2016-07-29 | 2.659 | 5,151,482 | -3,685 | 2.46% | 13,700,056 |
| 2016-08-01 | 2016-07-28 | 2.649 | 5,155,167 | +239,524 | 2.46% | 13,653,898 |
| 2016-07-29 | 2016-07-27 | 2.334 | 4,915,643 | +3,685 | 2.35% | 11,472,099 |
| 2016-07-28 | 2016-07-26 | 2.280 | 4,911,958 | -12,898 | 2.35% | 11,196,906 |
| 2016-07-26 | 2016-07-22 | 2.334 | 4,924,856 | -1,842 | 2.35% | 11,493,600 |
| 2016-07-25 | 2016-07-21 | 2.366 | 4,926,698 | -165,824 | 2.36% | 11,658,335 |
| 2016-07-22 | 2016-07-20 | 2.258 | 5,092,522 | -116,078 | 2.43% | 11,497,948 |
| 2016-07-21 | 2016-07-19 | 2.258 | 5,208,600 | -35,007 | 2.49% | 11,760,030 |
| 2016-07-20 | 2016-07-18 | 2.442 | 5,243,607 | -18,425 | 2.51% | 12,806,685 |
| 2016-07-19 | 2016-07-15 | 2.594 | 5,262,032 | -156 | 2.52% | 13,651,346 |
| 2016-07-18 | 2016-07-14 | 2.659 | 5,262,188 | +73,699 | 2.52% | 13,994,472 |
| 2016-07-15 | 2016-07-13 | 2.692 | 5,188,489 | +1,843 | 2.48% | 13,967,435 |
| 2016-07-14 | 2016-07-12 | 2.714 | 5,186,646 | -1,843 | 2.48% | 14,075,074 |
| 2016-07-12 | 2016-07-08 | 2.692 | 5,188,489 | -11,055 | 2.48% | 13,967,435 |
| 2016-07-11 | 2016-07-07 | 2.714 | 5,199,544 | +92,125 | 2.49% | 14,110,076 |
| 2016-07-08 | 2016-07-06 | 2.779 | 5,107,419 | +64,487 | 2.44% | 14,192,717 |
| 2016-07-07 | 2016-07-05 | 2.801 | 5,042,932 | +187,935 | 2.41% | 14,122,998 |
| 2016-07-04 | 2016-06-29 | 2.920 | 4,854,997 | +105,022 | 2.32% | 14,176,379 |
| 2016-06-30 | 2016-06-28 | 2.866 | 4,749,975 | +14,740 | 2.27% | 13,611,918 |
| 2016-06-29 | 2016-06-27 | 2.887 | 4,735,235 | +47,904 | 2.26% | 13,672,479 |
| 2016-06-28 | 2016-06-24 | 2.898 | 4,687,331 | +16,583 | 2.24% | 13,585,041 |
| 2016-06-27 | 2016-06-23 | 2.931 | 4,670,748 | +217,414 | 2.23% | 13,689,081 |
| 2016-06-21 | 2016-06-17 | 2.909 | 4,453,334 | -14,740 | 2.13% | 12,955,201 |
| 2016-06-20 | 2016-06-16 | 3.309 | 4,468,074 | -62,645 | 2.14% | 14,786,398 |
| 2016-06-17 | 2016-06-15 | 3.159 | 4,530,719 | +265,601 | 2.17% | 14,314,554 |
| 2016-06-16 | 2016-06-14 | 3.136 | 4,265,118 | +124,883 | 2.17% | 13,377,042 |
| 2016-06-15 | 2016-06-13 | 3.067 | 4,140,235 | -88,459 | 2.10% | 12,698,919 |
| 2016-06-14 | 2016-06-10 | 3.240 | 4,228,694 | -43,362 | 2.15% | 13,701,645 |
| 2016-06-13 | 2016-06-08 | 3.321 | 4,272,056 | -5,203 | 2.17% | 14,186,967 |
| 2016-06-10 | 2016-06-07 | 3.344 | 4,277,259 | +57,238 | 2.17% | 14,302,886 |
| 2016-06-08 | 2016-06-06 | 3.413 | 4,220,021 | -46,831 | 2.14% | 14,403,447 |
| 2016-06-07 | 2016-06-03 | 3.413 | 4,266,852 | +3,469 | 2.17% | 14,563,287 |
| 2016-06-06 | 2016-06-02 | 3.367 | 4,263,383 | +6,937 | 2.17% | 14,354,806 |
| 2016-06-03 | 2016-06-01 | 3.332 | 4,256,446 | +111,007 | 2.16% | 14,184,208 |
| 2016-06-02 | 2016-05-31 | 3.436 | 4,145,439 | +138,759 | 2.11% | 14,244,491 |
| 2016-06-01 | 2016-05-30 | 3.390 | 4,006,680 | -50,300 | 2.03% | 13,582,888 |
| 2016-05-31 | 2016-05-27 | 3.355 | 4,056,980 | -15,610 | 2.06% | 13,613,067 |
| 2016-05-30 | 2016-05-26 | 3.367 | 4,072,590 | +6,938 | 2.07% | 13,712,406 |
| 2016-05-27 | 2016-05-25 | 3.344 | 4,065,652 | -135,290 | 2.06% | 13,595,285 |
| 2016-05-26 | 2016-05-24 | 3.321 | 4,200,942 | +58,972 | 2.13% | 13,950,806 |
| 2016-05-25 | 2016-05-23 | 3.321 | 4,141,970 | +39,893 | 2.10% | 13,754,967 |
| 2016-05-24 | 2016-05-20 | 3.379 | 4,102,077 | -50,300 | 2.08% | 13,858,989 |
| 2016-05-23 | 2016-05-19 | 3.321 | 4,152,377 | -6,938 | 2.11% | 13,789,528 |
| 2016-05-20 | 2016-05-18 | 3.275 | 4,159,315 | -36,424 | 2.11% | 13,620,727 |
| 2016-05-19 | 2016-05-17 | 3.229 | 4,195,739 | +3,469 | 2.13% | 13,546,485 |
| 2016-05-18 | 2016-05-16 | 3.206 | 4,192,270 | +36,424 | 2.13% | 13,438,604 |
| 2016-05-17 | 2016-05-13 | 3.171 | 4,155,846 | -163,041 | 2.11% | 13,178,084 |
| 2016-05-13 | 2016-05-11 | 3.344 | 4,318,887 | -55,503 | 2.19% | 14,442,087 |
| 2016-05-12 | 2016-05-10 | 3.344 | 4,374,390 | -131,821 | 2.22% | 14,627,686 |
| 2016-05-11 | 2016-05-09 | 3.390 | 4,506,211 | -22,548 | 2.29% | 15,276,328 |
| 2016-05-10 | 2016-05-06 | 3.344 | 4,528,759 | +8,672 | 2.30% | 15,143,886 |
| 2016-05-09 | 2016-05-05 | 3.390 | 4,520,087 | +8,673 | 2.30% | 15,323,369 |
| 2016-05-06 | 2016-05-04 | 3.390 | 4,511,414 | -43,362 | 2.29% | 15,293,967 |
| 2016-05-05 | 2016-05-03 | 3.355 | 4,554,776 | +26,017 | 2.31% | 15,283,406 |
| 2016-05-03 | 2016-04-28 | 3.436 | 4,528,759 | +13,876 | 2.30% | 15,561,648 |
| 2016-04-29 | 2016-04-27 | 3.482 | 4,514,883 | +112,741 | 2.29% | 15,722,209 |
| 2016-04-28 | 2016-04-26 | 3.494 | 4,402,142 | -133,555 | 2.24% | 15,380,371 |
| 2016-04-27 | 2016-04-25 | 3.413 | 4,535,697 | +31,220 | 2.30% | 15,480,888 |
| 2016-04-26 | 2016-04-22 | 3.505 | 4,504,477 | +46,832 | 2.29% | 15,789,853 |
| 2016-04-25 | 2016-04-21 | 3.471 | 4,457,645 | +93,662 | 2.26% | 15,471,489 |
| 2016-04-22 | 2016-04-20 | 3.494 | 4,363,983 | +67,644 | 2.22% | 15,247,049 |
| 2016-04-20 | 2016-04-18 | 3.655 | 4,296,339 | +164,776 | 2.18% | 15,704,276 |
| 2016-04-19 | 2016-04-15 | 3.713 | 4,131,563 | -43,362 | 2.10% | 15,340,177 |
| 2016-04-18 | 2016-04-14 | 3.598 | 4,174,925 | -46,831 | 2.12% | 15,019,774 |
| 2016-04-15 | 2016-04-13 | 3.448 | 4,221,756 | +34,690 | 2.14% | 14,555,410 |
| 2016-04-14 | 2016-04-12 | 3.448 | 4,187,066 | +121,414 | 2.13% | 14,435,809 |
| 2016-04-13 | 2016-04-11 | 3.540 | 4,065,652 | +707,668 | 2.06% | 14,392,250 |
| 2016-04-12 | 2016-04-08 | 3.828 | 3,357,984 | +303,535 | 1.71% | 12,855,141 |
| 2016-04-11 | 2016-04-07 | 3.667 | 3,054,449 | -36,424 | 1.55% | 11,200,054 |
| 2016-04-08 | 2016-04-06 | 3.159 | 3,090,873 | +17,344 | 1.57% | 9,765,441 |
| 2016-04-06 | 2016-04-01 | 3.021 | 3,073,529 | +138,759 | 1.56% | 9,285,360 |
| 2016-04-01 | 2016-03-30 | 3.102 | 2,934,770 | +253,234 | 1.49% | 9,103,041 |
| 2016-03-30 | 2016-03-24 | 2.917 | 2,681,536 | +17,345 | 1.36% | 7,822,837 |
| 2016-03-24 | 2016-03-22 | 2.906 | 2,664,191 | +5,204 | 1.35% | 7,741,516 |
| 2016-03-23 | 2016-03-21 | 2.906 | 2,658,987 | -71,114 | 1.35% | 7,726,395 |
| 2016-03-22 | 2016-03-18 | 2.906 | 2,730,101 | +8,672 | 1.39% | 7,933,035 |
| 2016-03-21 | 2016-03-17 | 2.906 | 2,721,429 | +8,673 | 1.38% | 7,907,836 |
| 2016-03-18 | 2016-03-16 | 2.848 | 2,712,756 | -8,673 | 1.38% | 7,726,233 |
| 2016-03-16 | 2016-03-14 | 2.940 | 2,721,429 | +5,204 | 1.38% | 8,001,977 |
| 2016-03-09 | 2016-03-07 | 2.883 | 2,716,225 | -67,645 | 1.38% | 7,830,074 |
| 2016-03-03 | 2016-03-01 | 2.929 | 2,783,870 | +5,203 | 1.41% | 8,153,476 |
| 2016-03-01 | 2016-02-26 | 2.848 | 2,778,667 | -22,548 | 1.41% | 7,913,955 |
| 2016-02-25 | 2016-02-23 | 2.825 | 2,801,215 | +8,673 | 1.42% | 7,913,574 |
| 2016-02-24 | 2016-02-22 | 2.871 | 2,792,542 | +27,751 | 1.42% | 8,017,873 |
| 2016-02-18 | 2016-02-16 | 2.837 | 2,764,791 | +1,735 | 1.40% | 7,842,554 |
| 2016-02-17 | 2016-02-15 | 2.963 | 2,763,056 | +10,407 | 1.40% | 8,188,096 |
| 2016-02-15 | 2016-02-11 | 2.883 | 2,752,649 | -1,735 | 1.40% | 7,935,074 |
| 2016-02-12 | 2016-02-05 | 2.940 | 2,754,384 | -277 | 1.40% | 8,098,877 |
| 2016-02-05 | 2016-02-03 | 2.929 | 2,754,661 | -1,735 | 1.40% | 8,067,928 |
| 2016-02-04 | 2016-02-02 | 2.883 | 2,756,396 | -13,876 | 1.40% | 7,945,875 |
| 2016-02-02 | 2016-01-29 | 2.883 | 2,770,272 | +24,283 | 1.41% | 7,985,876 |
| 2016-01-29 | 2016-01-27 | 2.883 | 2,745,989 | +8,672 | 1.39% | 7,915,875 |
| 2016-01-27 | 2016-01-25 | 2.883 | 2,737,317 | +6,938 | 1.39% | 7,890,876 |
| 2016-01-25 | 2016-01-21 | 2.848 | 2,730,379 | +5,204 | 1.39% | 7,776,425 |
| 2016-01-20 | 2016-01-18 | 3.113 | 2,725,175 | +5,203 | 1.38% | 8,484,344 |
| 2016-01-19 | 2016-01-15 | 2.998 | 2,719,972 | -19,079 | 1.38% | 8,154,511 |
| 2016-01-18 | 2016-01-14 | 3.090 | 2,739,051 | +8,672 | 1.39% | 8,464,378 |
| 2016-01-13 | 2016-01-11 | 3.010 | 2,730,379 | -34,689 | 1.39% | 8,217,195 |
| 2016-01-08 | 2016-01-06 | 3.332 | 2,765,068 | +6,938 | 1.40% | 9,214,331 |
| 2016-01-07 | 2016-01-05 | 3.332 | 2,758,130 | +6,938 | 1.40% | 9,191,210 |
| 2016-01-06 | 2016-01-04 | 3.252 | 2,751,192 | +1,734 | 1.40% | 8,946,026 |
| 2016-01-05 | 2015-12-31 | 3.298 | 2,749,458 | +12,141 | 1.40% | 9,067,201 |
| 2016-01-04 | 2015-12-29 | 3.344 | 2,737,317 | -1,734 | 1.39% | 9,153,416 |
| 2015-12-29 | 2015-12-24 | 3.321 | 2,739,051 | +5,203 | 1.39% | 9,096,048 |
| 2015-12-28 | 2015-12-22 | 3.298 | 2,733,848 | +5,204 | 1.39% | 9,015,722 |
| 2015-12-23 | 2015-12-21 | 3.402 | 2,728,644 | +3,469 | 1.39% | 9,281,732 |
| 2015-12-22 | 2015-12-18 | 3.402 | 2,725,175 | +8,672 | 1.38% | 9,269,932 |
| 2015-12-21 | 2015-12-17 | 3.263 | 2,716,503 | +5,204 | 1.38% | 8,864,551 |
| 2015-12-16 | 2015-12-14 | 3.286 | 2,711,299 | +8,672 | 1.38% | 8,910,096 |
| 2015-12-15 | 2015-12-11 | 3.298 | 2,702,627 | -305,269 | 1.37% | 8,912,761 |
| 2015-12-10 | 2015-12-08 | 3.413 | 3,007,896 | +48,566 | 1.53% | 10,266,317 |
| 2015-12-09 | 2015-12-07 | 3.448 | 2,959,330 | +376,382 | 1.50% | 10,202,925 |
| 2015-12-07 | 2015-12-03 | 3.494 | 2,582,948 | +234,155 | 1.31% | 9,024,402 |
| 2015-12-04 | 2015-12-02 | 3.390 | 2,348,793 | +38,159 | 1.19% | 7,962,551 |
| 2015-12-02 | 2015-11-30 | 3.459 | 2,310,634 | +79,786 | 1.17% | 7,993,050 |
| 2015-12-01 | 2015-11-27 | 3.355 | 2,230,848 | +72,849 | 1.13% | 7,485,539 |
| 2015-11-30 | 2015-11-26 | 3.505 | 2,157,999 | +58,972 | 1.10% | 7,564,582 |
| 2015-11-27 | 2015-11-25 | 3.505 | 2,099,027 | -5,204 | 1.07% | 7,357,864 |
| 2015-11-25 | 2015-11-23 | 3.367 | 2,104,231 | +34,690 | 1.07% | 7,084,944 |
| 2015-11-23 | 2015-11-19 | 3.517 | 2,069,541 | +62,441 | 1.05% | 7,278,368 |
| 2015-11-18 | 2015-11-16 | 3.517 | 2,007,100 | +69,380 | 1.02% | 7,058,769 |
| 2015-11-17 | 2015-11-13 | 3.413 | 1,937,720 | +39,893 | 0.98% | 6,613,675 |
| 2015-11-16 | 2015-11-12 | 3.459 | 1,897,827 | -3,469 | 0.96% | 6,565,049 |
| 2015-11-13 | 2015-11-11 | 3.402 | 1,901,296 | +41,627 | 0.97% | 6,467,432 |
| 2015-11-12 | 2015-11-10 | 3.413 | 1,859,669 | +1,735 | 0.94% | 6,347,278 |
| 2015-11-09 | 2015-11-05 | 3.402 | 1,857,934 | -1,735 | 0.94% | 6,319,932 |
| 2015-11-06 | 2015-11-04 | 3.413 | 1,859,669 | +95,397 | 0.94% | 6,347,278 |
| 2015-11-05 | 2015-11-03 | 3.217 | 1,764,272 | +38,159 | 0.90% | 5,675,836 |
| 2015-11-04 | 2015-11-02 | 3.252 | 1,726,113 | +20,813 | 0.88% | 5,612,786 |
| 2015-11-03 | 2015-10-30 | 3.275 | 1,705,300 | +20,814 | 0.87% | 5,584,435 |
| 2015-11-02 | 2015-10-29 | 3.355 | 1,684,486 | +27,752 | 0.86% | 5,652,239 |
| 2015-10-30 | 2015-10-28 | 3.321 | 1,656,734 | +53,769 | 0.84% | 5,501,808 |
| 2015-10-29 | 2015-10-27 | 3.298 | 1,602,965 | +1,734 | 0.81% | 5,286,280 |
| 2015-10-28 | 2015-10-26 | 3.344 | 1,601,231 | +6,938 | 0.81% | 5,354,416 |
| 2015-10-26 | 2015-10-22 | 3.402 | 1,594,293 | -3,469 | 0.81% | 5,423,133 |
| 2015-10-20 | 2015-10-16 | 3.436 | 1,597,762 | +15,611 | 0.81% | 5,490,204 |
| 2015-10-16 | 2015-10-14 | 3.482 | 1,582,151 | +57,238 | 0.80% | 5,509,536 |
| 2015-10-14 | 2015-10-12 | 3.448 | 1,524,913 | +3,469 | 0.77% | 5,257,465 |
| 2015-10-12 | 2015-10-08 | 3.551 | 1,521,444 | +1,734 | 0.77% | 5,403,396 |
| 2015-10-09 | 2015-10-07 | 3.425 | 1,519,710 | +1,734 | 0.77% | 5,204,479 |
| 2015-10-08 | 2015-10-06 | 3.344 | 1,517,976 | +8,673 | 0.77% | 5,076,017 |
| 2015-10-07 | 2015-10-05 | 3.321 | 1,509,303 | +147,431 | 0.77% | 5,012,208 |
| 2015-09-30 | 2015-09-25 | 3.286 | 1,361,872 | +10,407 | 0.69% | 4,475,497 |
| 2015-09-29 | 2015-09-24 | 3.263 | 1,351,465 | +1,734 | 0.69% | 4,410,130 |
| 2015-09-25 | 2015-09-23 | 3.252 | 1,349,731 | +5,204 | 0.69% | 4,388,908 |
| 2015-09-24 | 2015-09-22 | 3.367 | 1,344,527 | +201,200 | 0.68% | 4,527,021 |
| 2015-09-21 | 2015-09-17 | 3.206 | 1,143,327 | -8,673 | 0.58% | 3,665,012 |
| 2015-09-18 | 2015-09-16 | 3.159 | 1,152,000 | +22,548 | 0.59% | 3,639,680 |
| 2015-09-17 | 2015-09-15 | 3.044 | 1,129,452 | +8,673 | 0.57% | 3,438,206 |
| 2015-09-15 | 2015-09-11 | 3.010 | 1,120,779 | +34,690 | 0.57% | 3,373,033 |
| 2015-09-10 | 2015-09-08 | 2.952 | 1,086,089 | +17,344 | 0.55% | 3,206,015 |
| 2015-09-09 | 2015-09-07 | 2.837 | 1,068,745 | +3,469 | 0.54% | 3,031,582 |
| 2015-09-08 | 2015-09-04 | 2.790 | 1,065,276 | +1,735 | 0.54% | 2,972,608 |
| 2015-09-04 | 2015-09-01 | 2.825 | 1,063,541 | -17,345 | 0.54% | 3,004,557 |
| 2015-09-02 | 2015-08-31 | 3.021 | 1,080,886 | -1,734 | 0.55% | 3,265,437 |
| 2015-08-31 | 2015-08-27 | 3.079 | 1,082,620 | -46,832 | 0.55% | 3,333,093 |
| 2015-08-28 | 2015-08-26 | 2.860 | 1,129,452 | -24,282 | 0.57% | 3,229,829 |
| 2015-08-27 | 2015-08-25 | 2.837 | 1,153,734 | +17,345 | 0.59% | 3,272,660 |
| 2015-08-26 | 2015-08-24 | 2.940 | 1,136,389 | +58,972 | 0.58% | 3,341,391 |
| 2015-08-25 | 2015-08-21 | 3.355 | 1,077,417 | +17,345 | 0.55% | 3,615,238 |
| 2015-08-21 | 2015-08-19 | 3.632 | 1,060,072 | +53,769 | 0.54% | 3,850,402 |
| 2015-08-19 | 2015-08-17 | 3.851 | 1,006,303 | +62,441 | 0.51% | 3,875,568 |
| 2015-08-18 | 2015-08-14 | 3.690 | 943,862 | +19,079 | 0.48% | 3,482,720 |
| 2015-08-17 | 2015-08-13 | 3.621 | 924,783 | +38,159 | 0.47% | 3,348,340 |
| 2015-08-14 | 2015-08-12 | 3.678 | 886,624 | -52,034 | 0.45% | 3,261,297 |
| 2015-08-13 | 2015-08-11 | 3.690 | 938,658 | -1,735 | 0.48% | 3,463,518 |
| 2015-08-12 | 2015-08-10 | 3.690 | 940,393 | -116,210 | 0.48% | 3,469,920 |
| 2015-08-10 | 2015-08-06 | 3.771 | 1,056,603 | -20,814 | 0.54% | 3,984,004 |
| 2015-08-07 | 2015-08-05 | 3.840 | 1,077,417 | +3,469 | 0.55% | 4,137,025 |
| 2015-08-06 | 2015-08-04 | 3.851 | 1,073,948 | -10,407 | 0.55% | 4,136,089 |
| 2015-08-04 | 2015-07-31 | 3.944 | 1,084,355 | -8,672 | 0.55% | 4,276,197 |
| 2015-07-29 | 2015-07-27 | 3.990 | 1,093,027 | -8,673 | 0.56% | 4,360,810 |
| 2015-07-27 | 2015-07-23 | 4.393 | 1,101,700 | +140,493 | 0.56% | 4,840,034 |
| 2015-07-24 | 2015-07-22 | 4.174 | 961,207 | -48,565 | 0.49% | 4,012,228 |
| 2015-07-23 | 2015-07-21 | 3.851 | 1,009,772 | -22,548 | 0.51% | 3,888,928 |
| 2015-07-22 | 2015-07-20 | 3.863 | 1,032,320 | -1,154 | 0.52% | 3,987,671 |
| 2015-07-21 | 2015-07-17 | 3.828 | 1,033,474 | +20,814 | 0.52% | 3,956,378 |
| 2015-07-20 | 2015-07-16 | 3.609 | 1,012,660 | +31,221 | 0.51% | 3,654,838 |
| 2015-07-17 | 2015-07-15 | 3.724 | 981,439 | -43,363 | 0.50% | 3,655,325 |
| 2015-07-16 | 2015-07-14 | 3.840 | 1,024,802 | +3,469 | 0.52% | 3,934,996 |
| 2015-07-15 | 2015-07-13 | 3.782 | 1,021,333 | -485,655 | 0.52% | 3,862,792 |
| 2015-07-14 | 2015-07-10 | 3.944 | 1,506,988 | -3,469 | 0.77% | 5,942,867 |
| 2015-07-13 | 2015-07-09 | 3.494 | 1,510,457 | +26,018 | 0.77% | 5,277,292 |
| 2015-07-10 | 2015-07-08 | 2.963 | 1,484,439 | +10,407 | 0.75% | 4,399,017 |
| 2015-07-09 | 2015-07-07 | 3.298 | 1,474,032 | -52,035 | 0.75% | 4,861,083 |
| 2015-07-08 | 2015-07-06 | 3.367 | 1,526,067 | -140,493 | 0.77% | 5,138,266 |
| 2015-07-07 | 2015-07-03 | 4.151 | 1,666,560 | -31,221 | 0.85% | 6,918,048 |
| 2015-07-06 | 2015-07-02 | 4.266 | 1,697,781 | -111,007 | 0.86% | 7,243,418 |
| 2015-07-03 | 2015-06-30 | 4.347 | 1,808,788 | +10,407 | 0.92% | 7,863,016 |
| 2015-07-02 | 2015-06-29 | 4.209 | 1,798,381 | -353,834 | 0.91% | 7,568,934 |
| 2015-06-30 | 2015-06-26 | 4.485 | 2,152,215 | +1,734 | 1.09% | 9,653,735 |
| 2015-06-29 | 2015-06-25 | 4.566 | 2,150,481 | +563,707 | 1.09% | 9,819,535 |
| 2015-06-26 | 2015-06-24 | 4.658 | 1,586,774 | +70,836 | 0.81% | 7,391,908 |
| 2015-06-25 | 2015-06-23 | 4.589 | 1,515,938 | +24,283 | 0.77% | 6,957,042 |
| 2015-06-24 | 2015-06-22 | 4.601 | 1,491,655 | +43,362 | 0.76% | 6,862,801 |
| 2015-06-23 | 2015-06-19 | 4.578 | 1,448,293 | +1,735 | 0.74% | 6,629,901 |
| 2015-06-19 | 2015-06-17 | 4.612 | 1,446,558 | -19,080 | 0.73% | 6,671,999 |
| 2015-06-18 | 2015-06-16 | 4.555 | 1,465,638 | +3,469 | 0.74% | 6,675,502 |
| 2015-06-17 | 2015-06-15 | 4.555 | 1,462,169 | -41,627 | 0.74% | 6,659,702 |
| 2015-06-16 | 2015-06-12 | 4.474 | 1,503,796 | +84,989 | 0.76% | 6,727,919 |
| 2015-06-15 | 2015-06-11 | 4.266 | 1,418,807 | -8,672 | 0.72% | 6,053,202 |
| 2015-06-12 | 2015-06-10 | 4.174 | 1,427,479 | +24,283 | 0.72% | 5,958,520 |
| 2015-06-11 | 2015-06-09 | 4.243 | 1,403,196 | -277,517 | 0.71% | 5,954,239 |
| 2015-06-10 | 2015-06-08 | 4.451 | 1,680,713 | +284,455 | 0.85% | 7,480,679 |
| 2015-06-09 | 2015-06-05 | 4.451 | 1,396,258 | +22,548 | 0.71% | 6,214,599 |
| 2015-06-08 | 2015-06-04 | 4.416 | 1,373,710 | -17,345 | 0.70% | 6,066,720 |
| 2015-06-05 | 2015-06-03 | 4.566 | 1,391,055 | +69,379 | 0.71% | 6,351,841 |
| 2015-06-02 | 2015-05-29 | 4.555 | 1,321,676 | +5,204 | 0.67% | 6,019,802 |
| 2015-06-01 | 2015-05-28 | 4.509 | 1,316,472 | -34,690 | 0.67% | 5,935,380 |
| 2015-05-29 | 2015-05-27 | 4.670 | 1,351,162 | -24,282 | 0.69% | 6,309,901 |
| 2015-05-28 | 2015-05-26 | 4.797 | 1,375,444 | -13,876 | 0.70% | 6,597,758 |
| 2015-05-26 | 2015-05-21 | 4.909 | 1,389,320 | -3,469 | 0.71% | 6,820,356 |
| 2015-05-22 | 2015-05-20 | 4.789 | 1,392,789 | +58,174 | 0.71% | 6,670,621 |
| 2015-05-21 | 2015-05-19 | 5.029 | 1,334,615 | -23,385 | 0.70% | 6,711,602 |
| 2015-05-20 | 2015-05-18 | 4.430 | 1,358,000 | -5,011 | 0.72% | 6,016,202 |
| 2015-05-19 | 2015-05-15 | 4.346 | 1,363,011 | -20,044 | 0.72% | 5,924,162 |
| 2015-05-18 | 2015-05-14 | 4.251 | 1,383,055 | +8,352 | 0.73% | 5,878,801 |
| 2015-05-12 | 2015-05-08 | 3.999 | 1,374,703 | +15,033 | 0.72% | 5,497,640 |
| 2015-05-11 | 2015-05-07 | 3.915 | 1,359,670 | -18,374 | 0.72% | 5,323,560 |
| 2015-05-08 | 2015-05-06 | 4.071 | 1,378,044 | +5,011 | 0.73% | 5,610,001 |
| 2015-05-07 | 2015-05-05 | 4.382 | 1,373,033 | +38,418 | 0.72% | 6,017,041 |
| 2015-05-06 | 2015-05-04 | 4.466 | 1,334,615 | +484,404 | 0.70% | 5,960,542 |
| 2015-05-05 | 2015-04-30 | 4.574 | 850,211 | -50,111 | 0.45% | 3,888,759 |
| 2015-05-04 | 2015-04-29 | 4.131 | 900,322 | +35,078 | 0.47% | 3,719,100 |
| 2015-04-30 | 2015-04-28 | 3.460 | 865,244 | -60,133 | 0.46% | 2,994,038 |
| 2015-04-29 | 2015-04-27 | 3.460 | 925,377 | +5,011 | 0.49% | 3,202,119 |
| 2015-04-28 | 2015-04-24 | 3.424 | 920,366 | +3,340 | 0.49% | 3,151,719 |
| 2015-04-27 | 2015-04-23 | 3.496 | 917,026 | +6,682 | 0.48% | 3,206,162 |
| 2015-04-24 | 2015-04-22 | 3.460 | 910,344 | +18,374 | 0.48% | 3,150,100 |
| 2015-04-23 | 2015-04-21 | 3.448 | 891,970 | +6,681 | 0.47% | 3,075,839 |
| 2015-04-22 | 2015-04-20 | 3.329 | 885,289 | +13,363 | 0.47% | 2,946,801 |
| 2015-04-21 | 2015-04-17 | 3.520 | 871,926 | -1,670 | 0.46% | 3,069,360 |
| 2015-04-20 | 2015-04-16 | 3.604 | 873,596 | +5,011 | 0.46% | 3,148,459 |
| 2015-04-17 | 2015-04-15 | 3.520 | 868,585 | +8,352 | 0.46% | 3,057,599 |
| 2015-04-16 | 2015-04-14 | 3.484 | 860,233 | +25,055 | 0.45% | 2,997,299 |
| 2015-04-15 | 2015-04-13 | 3.532 | 835,178 | +66,814 | 0.44% | 2,950,000 |
| 2015-04-13 | 2015-04-09 | 3.317 | 768,364 | +417,589 | 0.41% | 2,548,401 |
| 2015-04-10 | 2015-04-08 | 3.317 | 350,775 | +56,792 | 0.18% | 1,163,401 |
| 2015-04-09 | 2015-04-02 | 3.053 | 293,983 | +50,111 | 0.16% | 897,601 |
| 2015-04-08 | 2015-04-01 | 3.077 | 243,872 | +6,681 | 0.13% | 750,440 |
| 2015-04-02 | 2015-03-31 | 3.017 | 237,191 | +25,056 | 0.13% | 715,681 |
| 2015-04-01 | 2015-03-30 | 3.005 | 212,135 | +66,814 | 0.11% | 637,539 |
| 2015-03-27 | 2015-03-25 | 2.742 | 145,321 | +3,341 | 0.08% | 398,460 |
| 2015-03-26 | 2015-03-24 | 2.730 | 141,980 | -1,671 | 0.07% | 387,599 |
| 2015-03-24 | 2015-03-20 | 2.754 | 143,651 | +16,704 | 0.08% | 395,601 |
| 2015-03-23 | 2015-03-19 | 2.874 | 126,947 | -25,055 | 0.07% | 364,800 |
| 2015-03-20 | 2015-03-18 | 2.778 | 152,002 | -33,408 | 0.08% | 422,239 |
| 2015-03-19 | 2015-03-17 | 2.910 | 185,410 | +100,222 | 0.10% | 539,461 |
| 2015-03-18 | 2015-03-16 | 2.969 | 85,188 | -33,407 | 0.04% | 252,960 |
| 2015-03-17 | 2015-03-13 | 2.766 | 118,595 | +35,077 | 0.06% | 328,019 |
| 2015-03-16 | 2015-03-12 | 2.479 | 83,518 | -327,390 | 0.04% | 207,000 |
| 2015-03-13 | 2015-03-11 | 2.215 | 410,908 | +369,149 | 0.22% | 910,201 |
| 2015-03-02 | 2015-02-26 | 2.131 | 41,759 | -8,352 | 0.02% | 89,000 |
| 2015-02-12 | 2015-02-10 | 1.868 | 50,111 | +23,385 | 0.03% | 93,601 |
| 2015-01-12 | 2015-01-08 | 1.772 | 26,726 | -70,155 | 0.01% | 47,361 |
| 2014-12-19 | 2014-12-17 | 1.916 | 96,881 | +3,341 | 0.05% | 185,601 |
| 2014-12-03 | 2014-12-01 | 1.892 | 93,540 | -1,670 | 0.05% | 176,960 |
| 2014-12-02 | 2014-11-28 | 2.000 | 95,210 | +16,703 | 0.05% | 190,379 |
| 2014-11-26 | 2014-11-24 | 1.760 | 78,507 | -120,265 | 0.04% | 138,180 |
| 2014-11-25 | 2014-11-21 | 1.736 | 198,772 | -8,352 | 0.10% | 345,099 |
| 2014-11-24 | 2014-11-20 | 1.688 | 207,124 | +71,825 | 0.11% | 349,680 |
| 2014-11-20 | 2014-11-18 | 1.652 | 135,299 | +3,341 | 0.07% | 223,560 |
| 2014-11-12 | 2014-11-10 | 1.664 | 131,958 | +5,011 | 0.07% | 219,620 |
| 2014-11-11 | 2014-11-07 | 1.664 | 126,947 | +16,703 | 0.07% | 211,280 |
| 2014-10-27 | 2014-10-23 | 1.676 | 110,244 | +8,352 | 0.06% | 184,801 |
| 2014-10-16 | 2014-10-14 | 1.676 | 101,892 | -16,703 | 0.05% | 170,800 |
| 2014-10-14 | 2014-10-10 | 1.760 | 118,595 | +16,703 | 0.06% | 208,739 |
| 2014-10-13 | 2014-10-09 | 1.748 | 101,892 | +25,056 | 0.05% | 178,120 |
| 2014-09-30 | 2014-09-26 | 1.748 | 76,836 | +6,681 | 0.04% | 134,319 |
| 2014-09-29 | 2014-09-25 | 1.736 | 70,155 | +63,474 | 0.04% | 121,800 |
| 2014-09-04 | 2014-09-02 | 1.616 | 6,681 | +6,681 | 0.00% | 10,799 |
| 2014-01-17 | 2014-01-15 | 3.185 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy