History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 10,508,000 | +0 | 1.11% | 4,098,120 |
| 2025-10-13 | 2025-10-09 | 0.415 | 10,508,000 | +0 | 1.11% | 4,360,820 |
| 2025-10-10 | 2025-10-08 | 0.395 | 10,508,000 | +0 | 1.11% | 4,150,660 |
| 2025-10-09 | 2025-10-06 | 0.350 | 10,508,000 | +0 | 1.11% | 3,677,800 |
| 2025-10-08 | 2025-10-03 | 0.365 | 10,508,000 | +0 | 1.11% | 3,835,420 |
| 2025-10-06 | 2025-10-02 | 0.350 | 10,508,000 | +0 | 1.11% | 3,677,800 |
| 2025-10-03 | 2025-09-30 | 0.375 | 10,508,000 | +0 | 1.11% | 3,940,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 10,508,000 | +0 | 1.11% | 3,940,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 10,508,000 | +0 | 1.11% | 3,940,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 10,508,000 | +0 | 1.11% | 3,940,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 10,508,000 | +0 | 1.11% | 3,782,880 |
| 2025-09-25 | 2025-09-23 | 0.355 | 10,508,000 | +0 | 1.11% | 3,730,340 |
| 2025-09-24 | 2025-09-22 | 0.385 | 10,508,000 | +0 | 1.11% | 4,045,580 |
| 2025-09-23 | 2025-09-19 | 0.385 | 10,508,000 | +0 | 1.11% | 4,045,580 |
| 2025-09-22 | 2025-09-18 | 0.400 | 10,508,000 | +0 | 1.11% | 4,203,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 10,508,000 | +0 | 1.11% | 4,255,740 |
| 2025-09-18 | 2025-09-16 | 0.405 | 10,508,000 | +0 | 1.11% | 4,255,740 |
| 2025-09-17 | 2025-09-15 | 0.385 | 10,508,000 | +0 | 1.11% | 4,045,580 |
| 2025-09-16 | 2025-09-12 | 0.385 | 10,508,000 | +0 | 1.11% | 4,045,580 |
| 2025-09-15 | 2025-09-11 | 0.425 | 10,508,000 | +0 | 1.11% | 4,465,900 |
| 2025-09-12 | 2025-09-10 | 0.425 | 10,508,000 | +0 | 1.11% | 4,465,900 |
| 2025-09-11 | 2025-09-09 | 0.425 | 10,508,000 | +0 | 1.11% | 4,465,900 |
| 2025-09-10 | 2025-09-08 | 0.410 | 10,508,000 | +0 | 1.11% | 4,308,280 |
| 2025-09-09 | 2025-09-05 | 0.410 | 10,508,000 | +0 | 1.11% | 4,308,280 |
| 2025-09-08 | 2025-09-04 | 0.410 | 10,508,000 | +0 | 1.11% | 4,308,280 |
| 2025-09-05 | 2025-09-03 | 0.410 | 10,508,000 | -48,000 | 1.11% | 4,308,280 |
| 2025-08-27 | 2025-08-25 | 0.400 | 10,556,000 | +100,000 | 1.12% | 4,222,400 |
| 2025-08-20 | 2025-08-18 | 0.475 | 10,456,000 | +68,000 | 1.10% | 4,966,600 |
| 2025-08-08 | 2025-08-06 | 0.470 | 10,388,000 | +100,000 | 1.10% | 4,882,360 |
| 2025-07-29 | 2025-07-25 | 0.480 | 10,288,000 | -90,000 | 1.09% | 4,938,240 |
| 2025-07-24 | 2025-07-22 | 0.520 | 10,378,000 | +104,000 | 1.10% | 5,396,560 |
| 2025-06-10 | 2025-06-06 | 0.405 | 10,274,000 | +146,000 | 1.09% | 4,160,970 |
| 2025-05-26 | 2025-05-22 | 0.480 | 10,128,000 | +26,000 | 1.07% | 4,861,440 |
| 2025-05-22 | 2025-05-20 | 0.480 | 10,102,000 | +82,000 | 1.07% | 4,848,960 |
| 2025-05-19 | 2025-05-15 | 0.395 | 10,020,000 | +84,000 | 1.06% | 3,957,900 |
| 2025-05-13 | 2025-05-09 | 0.475 | 9,936,000 | +18,000 | 1.05% | 4,719,600 |
| 2025-04-23 | 2025-04-17 | 0.450 | 9,918,000 | +148,000 | 1.05% | 4,463,100 |
| 2025-04-08 | 2025-04-03 | 0.470 | 9,770,000 | +14,000 | 1.03% | 4,591,900 |
| 2025-04-02 | 2025-03-31 | 0.485 | 9,756,000 | +60,000 | 1.03% | 4,731,660 |
| 2025-03-31 | 2025-03-27 | 0.495 | 9,696,000 | +48,000 | 1.02% | 4,799,520 |
| 2025-03-21 | 2025-03-19 | 0.500 | 9,648,000 | +2,000 | 1.02% | 4,824,000 |
| 2025-03-12 | 2025-03-10 | 0.520 | 9,646,000 | +18,000 | 1.02% | 5,015,920 |
| 2025-02-19 | 2025-02-17 | 0.600 | 9,628,000 | +106,000 | 1.02% | 5,776,800 |
| 2025-02-10 | 2025-02-06 | 0.630 | 9,522,000 | -90,000 | 1.01% | 5,998,860 |
| 2025-01-03 | 2024-12-31 | 0.540 | 9,612,000 | +174,000 | 1.02% | 5,190,480 |
| 2024-12-30 | 2024-12-24 | 0.550 | 9,438,000 | +94,000 | 1.00% | 5,190,900 |
| 2024-12-11 | 2024-12-09 | 0.600 | 9,344,000 | +12,000 | 3.43% | 5,606,400 |
| 2024-12-06 | 2024-12-04 | 0.660 | 9,332,000 | +140,000 | 3.42% | 6,159,120 |
| 2024-11-27 | 2024-11-25 | 0.630 | 9,192,000 | -10,000 | 3.37% | 5,790,960 |
| 2024-11-20 | 2024-11-18 | 0.640 | 9,202,000 | +58,000 | 3.38% | 5,889,280 |
| 2024-11-19 | 2024-11-15 | 0.590 | 9,144,000 | -36,000 | 3.36% | 5,394,960 |
| 2024-11-12 | 2024-11-08 | 0.630 | 9,180,000 | +106,000 | 3.37% | 5,783,400 |
| 2024-11-06 | 2024-11-04 | 0.650 | 9,074,000 | +106,000 | 3.33% | 5,898,100 |
| 2024-10-30 | 2024-10-28 | 0.640 | 8,968,000 | +44,000 | 3.29% | 5,739,520 |
| 2024-10-28 | 2024-10-24 | 0.600 | 8,924,000 | +64,000 | 3.28% | 5,354,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 8,860,000 | +18,000 | 3.25% | 5,316,000 |
| 2024-10-24 | 2024-10-22 | 0.590 | 8,842,000 | -130,000 | 3.25% | 5,216,780 |
| 2024-10-21 | 2024-10-17 | 0.610 | 8,972,000 | +12,000 | 3.29% | 5,472,920 |
| 2024-10-16 | 2024-10-14 | 0.610 | 8,960,000 | +26,000 | 3.29% | 5,465,600 |
| 2024-10-10 | 2024-10-08 | 0.630 | 8,934,000 | -2,000 | 3.28% | 5,628,420 |
| 2024-10-09 | 2024-10-07 | 0.680 | 8,936,000 | +26,000 | 3.28% | 6,076,480 |
| 2024-10-08 | 2024-10-04 | 0.680 | 8,910,000 | +72,000 | 3.27% | 6,058,800 |
| 2024-10-07 | 2024-10-03 | 0.680 | 8,838,000 | -20,000 | 3.24% | 6,009,840 |
| 2024-10-04 | 2024-10-02 | 0.680 | 8,858,000 | -400,000 | 3.25% | 6,023,440 |
| 2024-10-03 | 2024-09-30 | 0.720 | 9,258,000 | +26,000 | 3.40% | 6,665,760 |
| 2024-09-30 | 2024-09-26 | 0.740 | 9,232,000 | +132,000 | 3.39% | 6,831,680 |
| 2024-09-10 | 2024-09-05 | 0.760 | 9,100,000 | +36,000 | 3.34% | 6,916,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 9,064,000 | +16,000 | 3.33% | 6,254,160 |
| 2024-08-26 | 2024-08-22 | 0.740 | 9,048,000 | +2,000 | 3.32% | 6,695,520 |
| 2024-08-21 | 2024-08-19 | 0.710 | 9,046,000 | -2,000 | 3.32% | 6,422,660 |
| 2024-08-19 | 2024-08-15 | 0.790 | 9,048,000 | +2,000 | 3.32% | 7,147,920 |
| 2024-08-06 | 2024-08-02 | 0.790 | 9,046,000 | +88,000 | 3.32% | 7,146,340 |
| 2024-07-30 | 2024-07-26 | 0.750 | 8,958,000 | -10,000 | 3.29% | 6,718,500 |
| 2024-07-18 | 2024-07-16 | 0.790 | 8,968,000 | -6,000 | 3.29% | 7,084,720 |
| 2024-07-17 | 2024-07-15 | 0.740 | 8,974,000 | +80,000 | 3.29% | 6,640,760 |
| 2024-07-12 | 2024-07-10 | 0.760 | 8,894,000 | +6,000 | 3.26% | 6,759,440 |
| 2024-07-10 | 2024-07-08 | 0.750 | 8,888,000 | +74,000 | 3.26% | 6,666,000 |
| 2024-06-27 | 2024-06-25 | 0.640 | 8,814,000 | -60,000 | 3.23% | 5,640,960 |
| 2024-05-28 | 2024-05-24 | 0.490 | 8,874,000 | -2,000 | 3.26% | 4,348,260 |
| 2024-05-24 | 2024-05-22 | 0.540 | 8,876,000 | -2,000 | 3.26% | 4,793,040 |
| 2024-05-17 | 2024-05-14 | 0.445 | 8,878,000 | +8,000 | 3.26% | 3,950,710 |
| 2024-05-16 | 2024-05-13 | 0.455 | 8,870,000 | -6,000 | 3.26% | 4,035,850 |
| 2024-05-06 | 2024-05-02 | 0.490 | 8,876,000 | +4,000 | 3.26% | 4,349,240 |
| 2024-04-29 | 2024-04-25 | 0.560 | 8,872,000 | +66,000 | 3.26% | 4,968,320 |
| 2024-04-25 | 2024-04-23 | 0.490 | 8,806,000 | +8,000 | 3.23% | 4,314,940 |
| 2024-04-17 | 2024-04-15 | 0.550 | 8,798,000 | +328,000 | 3.23% | 4,838,900 |
| 2024-04-15 | 2024-04-11 | 0.550 | 8,470,000 | +124,000 | 3.11% | 4,658,500 |
| 2024-04-10 | 2024-04-08 | 0.570 | 8,346,000 | +210,000 | 3.06% | 4,757,220 |
| 2024-04-09 | 2024-04-05 | 0.560 | 8,136,000 | +14,000 | 2.99% | 4,556,160 |
| 2024-04-08 | 2024-04-03 | 0.550 | 8,122,000 | +22,000 | 2.98% | 4,467,100 |
| 2024-04-05 | 2024-04-02 | 0.600 | 8,100,000 | +200,000 | 2.97% | 4,860,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 7,900,000 | +20,000 | 2.90% | 4,661,000 |
| 2024-03-28 | 2024-03-26 | 0.610 | 7,880,000 | +18,000 | 2.89% | 4,806,800 |
| 2024-03-27 | 2024-03-25 | 0.620 | 7,862,000 | +22,000 | 2.89% | 4,874,440 |
| 2024-03-26 | 2024-03-22 | 0.630 | 7,840,000 | +4,000 | 2.88% | 4,939,200 |
| 2024-03-25 | 2024-03-21 | 0.580 | 7,836,000 | +574,000 | 2.88% | 4,544,880 |
| 2024-03-22 | 2024-03-20 | 0.520 | 7,262,000 | -24,000 | 2.67% | 3,776,240 |
| 2024-03-21 | 2024-03-19 | 0.490 | 7,286,000 | +22,000 | 2.67% | 3,570,140 |
| 2024-03-19 | 2024-03-15 | 0.490 | 7,264,000 | +698,000 | 2.67% | 3,559,360 |
| 2024-03-18 | 2024-03-14 | 0.400 | 6,566,000 | -44,000 | 2.41% | 2,626,400 |
| 2024-03-15 | 2024-03-13 | 0.375 | 6,610,000 | +40,000 | 2.43% | 2,478,750 |
| 2024-03-14 | 2024-03-12 | 0.415 | 6,570,000 | +2,000 | 2.41% | 2,726,550 |
| 2024-03-12 | 2024-03-08 | 0.395 | 6,568,000 | +26,000 | 2.41% | 2,594,360 |
| 2024-03-11 | 2024-03-07 | 0.415 | 6,542,000 | +40,000 | 2.40% | 2,714,930 |
| 2024-03-08 | 2024-03-06 | 0.415 | 6,502,000 | +30,000 | 2.39% | 2,698,330 |
| 2024-03-05 | 2024-03-01 | 0.430 | 6,472,000 | +400,000 | 2.38% | 2,782,960 |
| 2024-03-04 | 2024-02-29 | 0.400 | 6,072,000 | +2,000 | 2.23% | 2,428,800 |
| 2024-03-01 | 2024-02-28 | 0.400 | 6,070,000 | +2,000 | 2.23% | 2,428,000 |
| 2024-02-29 | 2024-02-27 | 0.415 | 6,068,000 | +2,000 | 2.23% | 2,518,220 |
| 2024-02-15 | 2024-02-09 | 0.275 | 6,066,000 | +30,000 | 2.23% | 1,668,150 |
| 2024-01-24 | 2024-01-22 | 0.246 | 6,036,000 | +84,000 | 2.22% | 1,484,856 |
| 2024-01-17 | 2024-01-15 | 0.285 | 5,952,000 | +378,000 | 2.18% | 1,696,320 |
| 2023-11-23 | 2023-11-21 | 0.295 | 5,574,000 | +432,000 | 2.05% | 1,644,330 |
| 2023-10-11 | 2023-10-09 | 0.240 | 5,142,000 | +44,000 | 1.89% | 1,234,080 |
| 2023-09-15 | 2023-09-13 | 0.220 | 5,098,000 | +40,000 | 1.87% | 1,121,560 |
| 2023-07-24 | 2023-07-20 | 0.219 | 5,058,000 | +22,000 | 1.86% | 1,107,702 |
| 2023-07-21 | 2023-07-19 | 0.219 | 5,036,000 | +20,000 | 1.85% | 1,102,884 |
| 2023-07-19 | 2023-07-14 | 0.219 | 5,016,000 | +80,000 | 1.84% | 1,098,504 |
| 2023-07-18 | 2023-07-13 | 0.219 | 4,936,000 | +100,000 | 1.81% | 1,080,984 |
| 2023-07-14 | 2023-07-12 | 0.219 | 4,836,000 | +10,000 | 1.77% | 1,059,084 |
| 2023-07-13 | 2023-07-11 | 0.219 | 4,826,000 | +18,000 | 1.77% | 1,056,894 |
| 2023-07-12 | 2023-07-10 | 0.219 | 4,808,000 | +2,000 | 1.76% | 1,052,952 |
| 2023-06-30 | 2023-06-28 | 0.250 | 4,806,000 | +4,000 | 1.76% | 1,201,500 |
| 2023-06-29 | 2023-06-27 | 0.290 | 4,802,000 | +396,000 | 1.76% | 1,392,580 |
| 2023-06-28 | 2023-06-26 | 0.215 | 4,406,000 | +188,000 | 1.62% | 947,290 |
| 2023-06-23 | 2023-06-20 | 0.182 | 4,218,000 | +110,000 | 1.55% | 767,676 |
| 2023-06-16 | 2023-06-14 | 0.144 | 4,108,000 | +6,000 | 1.51% | 591,552 |
| 2023-06-15 | 2023-06-13 | 0.144 | 4,102,000 | +598,000 | 1.51% | 590,688 |
| 2023-01-19 | 2023-01-17 | 0.167 | 3,504,000 | +18,000 | 1.29% | 585,168 |
| 2023-01-17 | 2023-01-13 | 0.169 | 3,486,000 | +254,000 | 1.28% | 589,134 |
| 2022-09-14 | 2022-09-09 | 0.132 | 3,232,000 | +74,000 | 1.19% | 426,624 |
| 2022-09-06 | 2022-09-02 | 0.133 | 3,158,000 | +12,000 | 1.16% | 420,014 |
| 2020-08-28 | 2020-08-26 | 0.168 | 3,146,000 | +1,108,000 | 1.15% | 528,528 |
| 2020-05-20 | 2020-05-18 | 0.129 | 2,038,000 | -58,000 | 0.75% | 262,902 |
| 2019-05-27 | 2019-05-23 | 0.340 | 2,096,000 | +440,000 | 0.77% | 712,640 |
| 2019-05-23 | 2019-05-21 | 0.345 | 1,656,000 | +316,000 | 0.61% | 571,320 |
| 2019-04-25 | 2019-04-23 | 0.370 | 1,340,000 | -400,000 | 0.49% | 495,800 |
| 2019-04-24 | 2019-04-18 | 0.400 | 1,740,000 | +400,000 | 0.64% | 696,000 |
| 2018-12-27 | 2018-12-20 | 0.455 | 1,340,000 | +2,000 | 0.49% | 609,700 |
| 2018-12-14 | 2018-12-12 | 0.460 | 1,338,000 | +452,000 | 0.49% | 615,480 |
| 2018-10-11 | 2018-10-09 | 0.390 | 886,000 | +342,000 | 0.33% | 345,540 |
| 2018-09-28 | 2018-09-26 | 0.475 | 544,000 | -2,000 | 0.20% | 258,400 |
| 2018-09-26 | 2018-09-21 | 0.550 | 546,000 | +2,000 | 0.20% | 300,300 |
| 2018-09-24 | 2018-09-20 | 0.610 | 544,000 | +56,000 | 0.20% | 331,840 |
| 2018-03-27 | 2018-03-23 | 1.200 | 488,000 | -10,000 | 0.18% | 585,600 |
| 2018-03-09 | 2018-03-07 | 1.240 | 498,000 | -660,000 | 0.18% | 617,520 |
| 2018-03-07 | 2018-03-05 | 1.230 | 1,158,000 | -38,000 | 0.43% | 1,424,340 |
| 2018-03-06 | 2018-03-02 | 1.240 | 1,196,000 | -12,000 | 0.44% | 1,483,040 |
| 2018-03-02 | 2018-02-28 | 1.270 | 1,208,000 | -50,000 | 0.44% | 1,534,160 |
| 2018-02-26 | 2018-02-22 | 1.300 | 1,258,000 | -66,000 | 0.46% | 1,635,400 |
| 2018-02-12 | 2018-02-08 | 1.250 | 1,324,000 | -60,000 | 0.49% | 1,655,000 |
| 2018-02-06 | 2018-02-02 | 1.250 | 1,384,000 | -34,000 | 0.51% | 1,730,000 |
| 2018-02-01 | 2018-01-30 | 1.270 | 1,418,000 | +28,000 | 0.52% | 1,800,860 |
| 2018-01-31 | 2018-01-29 | 1.270 | 1,390,000 | +38,000 | 0.51% | 1,765,300 |
| 2018-01-30 | 2018-01-26 | 1.260 | 1,352,000 | -16,000 | 0.50% | 1,703,520 |
| 2018-01-24 | 2018-01-22 | 1.310 | 1,368,000 | -34,000 | 0.50% | 1,792,080 |
| 2018-01-23 | 2018-01-19 | 1.290 | 1,402,000 | -16,000 | 0.51% | 1,808,580 |
| 2018-01-22 | 2018-01-18 | 1.320 | 1,418,000 | -140,000 | 0.52% | 1,871,760 |
| 2018-01-18 | 2018-01-16 | 1.330 | 1,558,000 | -50,000 | 0.57% | 2,072,140 |
| 2018-01-09 | 2018-01-05 | 1.280 | 1,608,000 | -2,000 | 0.59% | 2,058,240 |
| 2017-12-18 | 2017-12-14 | 1.200 | 1,610,000 | -2,000 | 0.59% | 1,932,000 |
| 2017-12-15 | 2017-12-13 | 1.180 | 1,612,000 | -60,000 | 0.59% | 1,902,160 |
| 2017-12-14 | 2017-12-12 | 1.140 | 1,672,000 | -218,000 | 0.61% | 1,906,080 |
| 2017-12-11 | 2017-12-07 | 1.280 | 1,890,000 | +30,000 | 0.69% | 2,419,200 |
| 2017-12-07 | 2017-12-05 | 1.290 | 1,860,000 | +34,000 | 0.68% | 2,399,400 |
| 2017-12-05 | 2017-12-01 | 1.320 | 1,826,000 | +38,000 | 0.67% | 2,410,320 |
| 2017-12-04 | 2017-11-30 | 1.290 | 1,788,000 | +40,000 | 0.66% | 2,306,520 |
| 2017-11-30 | 2017-11-28 | 1.340 | 1,748,000 | -22,000 | 0.64% | 2,342,320 |
| 2017-11-24 | 2017-11-22 | 1.350 | 1,770,000 | +40,000 | 0.65% | 2,389,500 |
| 2017-11-22 | 2017-11-20 | 1.360 | 1,730,000 | +60,000 | 0.63% | 2,352,800 |
| 2017-11-17 | 2017-11-15 | 1.380 | 1,670,000 | -6,000 | 0.61% | 2,304,600 |
| 2017-11-10 | 2017-11-08 | 1.380 | 1,676,000 | +60,000 | 0.62% | 2,312,880 |
| 2017-11-09 | 2017-11-07 | 1.400 | 1,616,000 | +40,000 | 0.59% | 2,262,400 |
| 2017-11-08 | 2017-11-06 | 1.400 | 1,576,000 | +60,000 | 0.58% | 2,206,400 |
| 2017-11-07 | 2017-11-03 | 1.390 | 1,516,000 | -20,000 | 0.56% | 2,107,240 |
| 2017-11-06 | 2017-11-02 | 1.380 | 1,536,000 | +60,000 | 0.56% | 2,119,680 |
| 2017-11-03 | 2017-11-01 | 1.400 | 1,476,000 | +38,000 | 0.54% | 2,066,400 |
| 2017-11-02 | 2017-10-31 | 1.390 | 1,438,000 | +26,000 | 0.53% | 1,998,820 |
| 2017-11-01 | 2017-10-30 | 1.390 | 1,412,000 | +52,000 | 0.52% | 1,962,680 |
| 2017-10-26 | 2017-10-24 | 1.460 | 1,360,000 | -22,000 | 0.50% | 1,985,600 |
| 2017-10-25 | 2017-10-23 | 1.470 | 1,382,000 | -44,000 | 0.51% | 2,031,540 |
| 2017-10-23 | 2017-10-19 | 1.380 | 1,426,000 | +60,000 | 0.52% | 1,967,880 |
| 2017-10-20 | 2017-10-18 | 1.430 | 1,366,000 | +40,000 | 0.50% | 1,953,380 |
| 2017-10-19 | 2017-10-17 | 1.430 | 1,326,000 | +40,000 | 0.49% | 1,896,180 |
| 2017-10-18 | 2017-10-16 | 1.420 | 1,286,000 | +60,000 | 0.47% | 1,826,120 |
| 2017-10-16 | 2017-10-12 | 1.400 | 1,226,000 | +30,000 | 0.45% | 1,716,400 |
| 2017-10-12 | 2017-10-10 | 1.440 | 1,196,000 | +70,000 | 0.44% | 1,722,240 |
| 2017-10-11 | 2017-10-09 | 1.460 | 1,126,000 | +30,000 | 0.41% | 1,643,960 |
| 2017-10-10 | 2017-10-06 | 1.500 | 1,096,000 | +58,000 | 0.40% | 1,644,000 |
| 2017-09-26 | 2017-09-22 | 1.510 | 1,038,000 | -28,000 | 0.38% | 1,567,380 |
| 2017-09-21 | 2017-09-19 | 1.390 | 1,066,000 | +28,000 | 0.39% | 1,481,740 |
| 2017-09-18 | 2017-09-14 | 1.400 | 1,038,000 | +22,000 | 0.38% | 1,453,200 |
| 2017-09-05 | 2017-09-01 | 1.400 | 1,016,000 | -40,000 | 0.37% | 1,422,400 |
| 2017-09-04 | 2017-08-31 | 1.420 | 1,056,000 | +90,000 | 0.39% | 1,499,520 |
| 2017-08-17 | 2017-08-15 | 1.530 | 966,000 | +30,000 | 0.35% | 1,477,980 |
| 2017-08-14 | 2017-08-10 | 1.550 | 936,000 | -2,000 | 0.34% | 1,450,800 |
| 2017-08-09 | 2017-08-07 | 1.600 | 938,000 | -100,000 | 0.34% | 1,500,800 |
| 2017-08-01 | 2017-07-28 | 1.650 | 1,038,000 | +80,000 | 0.38% | 1,712,700 |
| 2017-07-31 | 2017-07-27 | 1.650 | 958,000 | +26,000 | 0.35% | 1,580,700 |
| 2017-07-28 | 2017-07-26 | 1.640 | 932,000 | +54,000 | 0.34% | 1,528,480 |
| 2017-07-25 | 2017-07-21 | 1.560 | 878,000 | -40,000 | 0.32% | 1,369,680 |
| 2017-07-18 | 2017-07-14 | 1.430 | 918,000 | -50,000 | 0.34% | 1,312,740 |
| 2017-07-17 | 2017-07-13 | 1.420 | 968,000 | +92,000 | 0.36% | 1,374,560 |
| 2017-07-14 | 2017-07-12 | 1.460 | 876,000 | -30,000 | 0.32% | 1,278,960 |
| 2017-07-13 | 2017-07-11 | 1.450 | 906,000 | +8,000 | 0.33% | 1,313,700 |
| 2017-07-07 | 2017-07-05 | 1.672 | 898,000 | -50,000 | 0.33% | 1,501,140 |
| 2017-07-06 | 2017-07-04 | 1.726 | 948,000 | +74,658 | 0.35% | 1,636,174 |
| 2017-07-05 | 2017-07-03 | 1.791 | 873,342 | -23,952 | 0.35% | 1,564,200 |
| 2017-06-30 | 2017-06-28 | 1.791 | 897,294 | -20,268 | 0.36% | 1,607,100 |
| 2017-06-29 | 2017-06-27 | 1.704 | 917,562 | -66,329 | 0.37% | 1,563,721 |
| 2017-06-28 | 2017-06-26 | 1.617 | 983,891 | -12,898 | 0.39% | 1,591,319 |
| 2017-06-27 | 2017-06-23 | 1.498 | 996,789 | +18,425 | 0.40% | 1,493,160 |
| 2017-06-22 | 2017-06-20 | 1.498 | 978,364 | -62,645 | 0.39% | 1,465,560 |
| 2017-06-08 | 2017-06-06 | 1.487 | 1,041,009 | -25,795 | 0.41% | 1,548,100 |
| 2017-06-07 | 2017-06-05 | 1.476 | 1,066,804 | -1,842 | 0.43% | 1,574,881 |
| 2017-05-31 | 2017-05-26 | 1.487 | 1,068,646 | +27,637 | 0.43% | 1,589,200 |
| 2017-05-26 | 2017-05-24 | 1.433 | 1,041,009 | +110,550 | 0.41% | 1,491,600 |
| 2017-05-25 | 2017-05-23 | 1.465 | 930,459 | +27,637 | 0.37% | 1,363,500 |
| 2017-05-19 | 2017-05-17 | 1.465 | 902,822 | -66,329 | 0.36% | 1,323,000 |
| 2017-05-18 | 2017-05-16 | 1.487 | 969,151 | -117,920 | 0.39% | 1,441,239 |
| 2017-05-10 | 2017-05-08 | 1.498 | 1,087,071 | +64,487 | 0.43% | 1,628,400 |
| 2017-05-04 | 2017-04-28 | 1.476 | 1,022,584 | -167,667 | 0.41% | 1,509,600 |
| 2017-04-27 | 2017-04-25 | 1.487 | 1,190,251 | -36,850 | 0.47% | 1,770,041 |
| 2017-04-25 | 2017-04-21 | 1.509 | 1,227,101 | +27,638 | 0.49% | 1,851,481 |
| 2017-04-19 | 2017-04-13 | 1.487 | 1,199,463 | +27,637 | 0.48% | 1,783,740 |
| 2017-04-18 | 2017-04-12 | 1.509 | 1,171,826 | -73,699 | 0.47% | 1,768,080 |
| 2017-04-10 | 2017-04-06 | 1.531 | 1,245,525 | +36,849 | 0.50% | 1,906,319 |
| 2017-04-07 | 2017-04-05 | 1.520 | 1,208,676 | +44,220 | 0.48% | 1,836,801 |
| 2017-04-03 | 2017-03-30 | 1.531 | 1,164,456 | +44,220 | 0.46% | 1,782,240 |
| 2017-03-31 | 2017-03-29 | 1.574 | 1,120,236 | -9,212 | 0.45% | 1,763,200 |
| 2017-03-28 | 2017-03-24 | 1.585 | 1,129,448 | -9,213 | 0.45% | 1,789,959 |
| 2017-03-27 | 2017-03-23 | 1.607 | 1,138,661 | -18,425 | 0.45% | 1,829,280 |
| 2017-03-20 | 2017-03-16 | 1.520 | 1,157,086 | -5,527 | 0.46% | 1,758,400 |
| 2017-03-15 | 2017-03-13 | 1.617 | 1,162,613 | -64,488 | 0.46% | 1,880,380 |
| 2017-03-06 | 2017-03-02 | 1.715 | 1,227,101 | -38,692 | 0.49% | 2,104,561 |
| 2017-03-03 | 2017-03-01 | 1.737 | 1,265,793 | -1,147,873 | 0.50% | 2,198,400 |
| 2017-02-28 | 2017-02-24 | 1.715 | 2,413,666 | +9,212 | 0.96% | 4,139,600 |
| 2017-02-22 | 2017-02-20 | 1.802 | 2,404,454 | -35,007 | 0.96% | 4,332,601 |
| 2017-02-20 | 2017-02-16 | 1.758 | 2,439,461 | +5,527 | 0.97% | 4,289,760 |
| 2017-02-16 | 2017-02-14 | 1.791 | 2,433,934 | -3,685 | 0.97% | 4,359,301 |
| 2017-02-14 | 2017-02-10 | 1.791 | 2,437,619 | +27,638 | 0.97% | 4,365,901 |
| 2017-01-13 | 2017-01-11 | 1.791 | 2,409,981 | -276,374 | 0.96% | 4,316,400 |
| 2016-12-28 | 2016-12-22 | 1.878 | 2,686,355 | +18,425 | 1.07% | 5,044,680 |
| 2016-12-23 | 2016-12-21 | 1.878 | 2,667,930 | +64,487 | 1.06% | 5,010,080 |
| 2016-12-21 | 2016-12-19 | 1.943 | 2,603,443 | +105,022 | 1.24% | 5,058,540 |
| 2016-12-20 | 2016-12-16 | 1.976 | 2,498,421 | +1,843 | 1.19% | 4,935,840 |
| 2016-12-19 | 2016-12-15 | 1.976 | 2,496,578 | +20,267 | 1.19% | 4,932,199 |
| 2016-12-16 | 2016-12-14 | 1.976 | 2,476,311 | -22,110 | 1.18% | 4,892,160 |
| 2016-12-13 | 2016-12-09 | 1.878 | 2,498,421 | -46,062 | 1.19% | 4,691,760 |
| 2016-11-25 | 2016-11-23 | 1.878 | 2,544,483 | +40,535 | 1.22% | 4,778,260 |
| 2016-11-23 | 2016-11-21 | 1.900 | 2,503,948 | -12,898 | 1.20% | 4,756,499 |
| 2016-11-18 | 2016-11-16 | 1.867 | 2,516,846 | +22,110 | 1.20% | 4,699,040 |
| 2016-11-17 | 2016-11-15 | 1.856 | 2,494,736 | -18,425 | 1.19% | 4,630,680 |
| 2016-11-15 | 2016-11-11 | 1.932 | 2,513,161 | +18,425 | 1.20% | 4,855,840 |
| 2016-11-14 | 2016-11-10 | 1.932 | 2,494,736 | -20,267 | 1.19% | 4,820,240 |
| 2016-10-25 | 2016-10-20 | 1.997 | 2,515,003 | -64,488 | 1.20% | 5,023,199 |
| 2016-10-04 | 2016-09-30 | 2.117 | 2,579,491 | -27,637 | 1.23% | 5,460,001 |
| 2016-10-03 | 2016-09-29 | 2.019 | 2,607,128 | +71,857 | 1.25% | 5,263,800 |
| 2016-09-30 | 2016-09-28 | 1.943 | 2,535,271 | +38,693 | 1.21% | 4,926,080 |
| 2016-09-28 | 2016-09-26 | 1.910 | 2,496,578 | +23,952 | 1.19% | 4,769,599 |
| 2016-09-26 | 2016-09-22 | 1.921 | 2,472,626 | +18,425 | 1.18% | 4,750,680 |
| 2016-09-22 | 2016-09-20 | 1.921 | 2,454,201 | +62,645 | 1.17% | 4,715,280 |
| 2016-09-21 | 2016-09-19 | 2.030 | 2,391,556 | +1,842 | 1.14% | 4,854,519 |
| 2016-09-20 | 2016-09-15 | 2.062 | 2,389,714 | -27,637 | 1.14% | 4,928,600 |
| 2016-09-19 | 2016-09-14 | 2.095 | 2,417,351 | +36,850 | 1.16% | 5,064,320 |
| 2016-09-15 | 2016-09-13 | 2.236 | 2,380,501 | -18,425 | 1.14% | 5,323,039 |
| 2016-09-13 | 2016-09-09 | 2.323 | 2,398,926 | +18,425 | 1.15% | 5,572,559 |
| 2016-09-09 | 2016-09-07 | 2.334 | 2,380,501 | +29,480 | 1.14% | 5,555,599 |
| 2016-09-07 | 2016-09-05 | 2.410 | 2,351,021 | -62,645 | 1.12% | 5,665,439 |
| 2016-09-02 | 2016-08-31 | 2.410 | 2,413,666 | -11,055 | 1.15% | 5,816,400 |
| 2016-09-01 | 2016-08-30 | 2.366 | 2,424,721 | +9,212 | 1.16% | 5,737,760 |
| 2016-08-31 | 2016-08-29 | 2.442 | 2,415,509 | +9,213 | 1.15% | 5,899,501 |
| 2016-08-26 | 2016-08-24 | 2.475 | 2,406,296 | +12,897 | 1.15% | 5,955,359 |
| 2016-08-24 | 2016-08-22 | 2.551 | 2,393,399 | -16,582 | 1.14% | 6,105,301 |
| 2016-08-22 | 2016-08-18 | 2.529 | 2,409,981 | +27,637 | 1.15% | 6,095,279 |
| 2016-08-16 | 2016-08-12 | 2.627 | 2,382,344 | +18,425 | 1.14% | 6,258,121 |
| 2016-08-15 | 2016-08-11 | 2.627 | 2,363,919 | +44,220 | 1.13% | 6,209,720 |
| 2016-08-12 | 2016-08-10 | 2.746 | 2,319,699 | +33,165 | 1.11% | 6,370,540 |
| 2016-08-11 | 2016-08-09 | 2.681 | 2,286,534 | -86,597 | 1.09% | 6,130,540 |
| 2016-08-10 | 2016-08-08 | 2.486 | 2,373,131 | -55,275 | 1.13% | 5,899,039 |
| 2016-08-09 | 2016-08-05 | 2.345 | 2,428,406 | +18,425 | 1.16% | 5,693,760 |
| 2016-08-08 | 2016-08-04 | 2.410 | 2,409,981 | -9,213 | 1.15% | 5,807,520 |
| 2016-08-05 | 2016-08-03 | 2.388 | 2,419,194 | -9,212 | 1.16% | 5,777,201 |
| 2016-08-04 | 2016-08-01 | 2.421 | 2,428,406 | +11,055 | 1.16% | 5,878,280 |
| 2016-08-03 | 2016-07-29 | 2.659 | 2,417,351 | +51,590 | 1.16% | 6,428,800 |
| 2016-08-01 | 2016-07-28 | 2.649 | 2,365,761 | -198,990 | 1.13% | 6,265,919 |
| 2016-07-29 | 2016-07-27 | 2.334 | 2,564,751 | -49,747 | 1.23% | 5,985,601 |
| 2016-07-26 | 2016-07-22 | 2.334 | 2,614,498 | -58,960 | 1.25% | 6,101,700 |
| 2016-07-25 | 2016-07-21 | 2.366 | 2,673,458 | +49,748 | 1.28% | 6,326,361 |
| 2016-07-22 | 2016-07-20 | 2.258 | 2,623,710 | +167,666 | 1.25% | 5,923,839 |
| 2016-07-21 | 2016-07-19 | 2.258 | 2,456,044 | +38,693 | 1.17% | 5,545,281 |
| 2016-07-20 | 2016-07-18 | 2.442 | 2,417,351 | -36,850 | 1.16% | 5,904,000 |
| 2016-07-19 | 2016-07-15 | 2.594 | 2,454,201 | +16,582 | 1.17% | 6,366,960 |
| 2016-07-12 | 2016-07-08 | 2.692 | 2,437,619 | +9,213 | 1.17% | 6,562,081 |
| 2016-07-11 | 2016-07-07 | 2.714 | 2,428,406 | -66,330 | 1.16% | 6,590,000 |
| 2016-07-08 | 2016-07-06 | 2.779 | 2,494,736 | -66,330 | 1.19% | 6,932,480 |
| 2016-06-29 | 2016-06-27 | 2.887 | 2,561,066 | +7,370 | 1.22% | 7,394,801 |
| 2016-06-17 | 2016-06-15 | 3.159 | 2,553,696 | +149,704 | 1.22% | 8,068,260 |
| 2016-06-07 | 2016-06-03 | 3.413 | 2,403,992 | +1,734 | 1.22% | 8,205,118 |
| 2016-05-24 | 2016-05-20 | 3.379 | 2,402,258 | +6,938 | 1.22% | 8,116,100 |
| 2016-05-18 | 2016-05-16 | 3.206 | 2,395,320 | +15,610 | 1.22% | 7,678,360 |
| 2016-05-16 | 2016-05-12 | 3.286 | 2,379,710 | +20,814 | 1.21% | 7,820,401 |
| 2016-05-13 | 2016-05-11 | 3.344 | 2,358,896 | +10,407 | 1.20% | 7,888,000 |
| 2016-05-12 | 2016-05-10 | 3.344 | 2,348,489 | +19,079 | 1.19% | 7,853,200 |
| 2016-05-09 | 2016-05-05 | 3.390 | 2,329,410 | -5,203 | 1.18% | 7,896,841 |
| 2016-05-04 | 2016-04-29 | 3.344 | 2,334,613 | -36,424 | 1.19% | 7,806,799 |
| 2016-05-03 | 2016-04-28 | 3.436 | 2,371,037 | -38,159 | 1.20% | 8,147,319 |
| 2016-04-29 | 2016-04-27 | 3.482 | 2,409,196 | -26,017 | 1.22% | 8,389,560 |
| 2016-04-28 | 2016-04-26 | 3.494 | 2,435,213 | +8,672 | 1.24% | 8,508,240 |
| 2016-04-26 | 2016-04-22 | 3.505 | 2,426,541 | -34,689 | 1.23% | 8,505,921 |
| 2016-04-25 | 2016-04-21 | 3.471 | 2,461,230 | +17,344 | 1.25% | 8,542,379 |
| 2016-04-22 | 2016-04-20 | 3.494 | 2,443,886 | +5,204 | 1.24% | 8,538,542 |
| 2016-04-21 | 2016-04-19 | 3.598 | 2,438,682 | -1,735 | 1.24% | 8,773,440 |
| 2016-04-15 | 2016-04-13 | 3.448 | 2,440,417 | +26,018 | 1.24% | 8,413,861 |
| 2016-04-14 | 2016-04-12 | 3.448 | 2,414,399 | +45,096 | 1.23% | 8,324,159 |
| 2016-04-13 | 2016-04-11 | 3.540 | 2,369,303 | +45,097 | 1.20% | 8,387,241 |
| 2016-04-12 | 2016-04-08 | 3.828 | 2,324,206 | +12,141 | 1.18% | 8,897,599 |
| 2016-04-11 | 2016-04-07 | 3.667 | 2,312,065 | +17,345 | 1.17% | 8,477,880 |
| 2016-04-08 | 2016-04-06 | 3.159 | 2,294,720 | -6,938 | 1.17% | 7,250,040 |
| 2016-04-07 | 2016-04-05 | 3.044 | 2,301,658 | +43,362 | 1.17% | 7,006,560 |
| 2016-04-01 | 2016-03-30 | 3.102 | 2,258,296 | -79,786 | 1.15% | 7,004,760 |
| 2016-03-30 | 2016-03-24 | 2.917 | 2,338,082 | -6,938 | 1.19% | 6,820,880 |
| 2016-03-23 | 2016-03-21 | 2.906 | 2,345,020 | +52,034 | 1.19% | 6,814,080 |
| 2016-03-22 | 2016-03-18 | 2.906 | 2,292,986 | +62,442 | 1.16% | 6,662,881 |
| 2016-03-18 | 2016-03-16 | 2.848 | 2,230,544 | +17,345 | 1.13% | 6,352,839 |
| 2016-03-17 | 2016-03-15 | 2.860 | 2,213,199 | +1,734 | 1.12% | 6,328,959 |
| 2016-03-09 | 2016-03-07 | 2.883 | 2,211,465 | +26,017 | 1.12% | 6,375,000 |
| 2016-02-12 | 2016-02-05 | 2.940 | 2,185,448 | +12,142 | 1.11% | 6,426,001 |
| 2016-02-02 | 2016-01-29 | 2.883 | 2,173,306 | -1,735 | 1.10% | 6,264,999 |
| 2016-02-01 | 2016-01-28 | 2.860 | 2,175,041 | -1,734 | 1.10% | 6,219,841 |
| 2015-11-18 | 2015-11-16 | 3.517 | 2,176,775 | +5,203 | 1.11% | 7,655,499 |
| 2015-11-10 | 2015-11-06 | 3.436 | 2,171,572 | -8,672 | 1.10% | 7,461,921 |
| 2015-11-06 | 2015-11-04 | 3.413 | 2,180,244 | -117,945 | 1.11% | 7,441,439 |
| 2015-11-04 | 2015-11-02 | 3.252 | 2,298,189 | -3,469 | 1.17% | 7,473,000 |
| 2015-11-03 | 2015-10-30 | 3.275 | 2,301,658 | -3,469 | 1.17% | 7,537,360 |
| 2015-11-02 | 2015-10-29 | 3.355 | 2,305,127 | -32,955 | 1.17% | 7,734,780 |
| 2015-10-30 | 2015-10-28 | 3.321 | 2,338,082 | -27,752 | 1.19% | 7,764,480 |
| 2015-10-29 | 2015-10-27 | 3.298 | 2,365,834 | -20,814 | 1.20% | 7,802,081 |
| 2015-10-26 | 2015-10-22 | 3.402 | 2,386,648 | +93,662 | 1.21% | 8,118,401 |
| 2015-10-23 | 2015-10-20 | 3.459 | 2,292,986 | +17,345 | 1.16% | 7,932,001 |
| 2015-10-22 | 2015-10-19 | 3.471 | 2,275,641 | +10,407 | 1.16% | 7,898,241 |
| 2015-10-20 | 2015-10-16 | 3.436 | 2,265,234 | +180,386 | 1.15% | 7,783,760 |
| 2015-10-14 | 2015-10-12 | 3.448 | 2,084,848 | -34,689 | 1.06% | 7,187,961 |
| 2015-10-13 | 2015-10-09 | 3.540 | 2,119,537 | -6,938 | 1.08% | 7,503,079 |
| 2015-10-12 | 2015-10-08 | 3.551 | 2,126,475 | -31,221 | 1.08% | 7,552,159 |
| 2015-09-23 | 2015-09-21 | 3.344 | 2,157,696 | -1,734 | 1.10% | 7,215,200 |
| 2015-09-18 | 2015-09-16 | 3.159 | 2,159,430 | +26,017 | 1.10% | 6,822,599 |
| 2015-09-16 | 2015-09-14 | 3.033 | 2,133,413 | +86,724 | 1.08% | 6,469,799 |
| 2015-09-14 | 2015-09-10 | 3.021 | 2,046,689 | +8,672 | 1.04% | 6,183,200 |
| 2015-09-11 | 2015-09-09 | 3.125 | 2,038,017 | -12,141 | 1.03% | 6,368,501 |
| 2015-09-10 | 2015-09-08 | 2.952 | 2,050,158 | +3,469 | 1.04% | 6,051,840 |
| 2015-09-09 | 2015-09-07 | 2.837 | 2,046,689 | +5,203 | 1.04% | 5,805,600 |
| 2015-09-04 | 2015-09-01 | 2.825 | 2,041,486 | +13,876 | 1.04% | 5,767,301 |
| 2015-09-02 | 2015-08-31 | 3.021 | 2,027,610 | +12,142 | 1.03% | 6,125,561 |
| 2015-08-31 | 2015-08-27 | 3.079 | 2,015,468 | +10,406 | 1.02% | 6,205,079 |
| 2015-08-28 | 2015-08-26 | 2.860 | 2,005,062 | -6,937 | 1.02% | 5,733,761 |
| 2015-08-26 | 2015-08-24 | 2.940 | 2,011,999 | +15,610 | 1.02% | 5,915,999 |
| 2015-08-24 | 2015-08-20 | 3.517 | 1,996,389 | -20,814 | 1.01% | 7,021,100 |
| 2015-08-21 | 2015-08-19 | 3.632 | 2,017,203 | +260,172 | 1.02% | 7,326,900 |
| 2015-08-12 | 2015-08-10 | 3.690 | 1,757,031 | +62,442 | 0.89% | 6,483,202 |
| 2015-08-11 | 2015-08-07 | 3.817 | 1,694,589 | +8,672 | 0.86% | 6,467,739 |
| 2015-08-07 | 2015-08-05 | 3.840 | 1,685,917 | +13,876 | 0.86% | 6,473,521 |
| 2015-08-06 | 2015-08-04 | 3.851 | 1,672,041 | +17,345 | 0.85% | 6,439,520 |
| 2015-08-04 | 2015-07-31 | 3.944 | 1,654,696 | -6,938 | 0.84% | 6,525,360 |
| 2015-07-31 | 2015-07-29 | 4.082 | 1,661,634 | +13,876 | 0.84% | 6,782,640 |
| 2015-07-30 | 2015-07-28 | 4.151 | 1,647,758 | -13,876 | 0.84% | 6,839,999 |
| 2015-07-29 | 2015-07-27 | 3.990 | 1,661,634 | +64,176 | 0.84% | 6,629,360 |
| 2015-07-27 | 2015-07-23 | 4.393 | 1,597,458 | -27,752 | 0.81% | 7,018,019 |
| 2015-07-24 | 2015-07-22 | 4.174 | 1,625,210 | +1,735 | 0.83% | 6,783,880 |
| 2015-07-22 | 2015-07-20 | 3.863 | 1,623,475 | +22,548 | 0.82% | 6,271,198 |
| 2015-07-20 | 2015-07-16 | 3.609 | 1,600,927 | -180,386 | 0.81% | 5,777,979 |
| 2015-07-16 | 2015-07-14 | 3.840 | 1,781,313 | -615,742 | 0.90% | 6,839,819 |
| 2015-07-15 | 2015-07-13 | 3.782 | 2,397,055 | -294,862 | 1.22% | 9,065,922 |
| 2015-07-14 | 2015-07-10 | 3.944 | 2,691,917 | -38,158 | 1.37% | 10,615,682 |
| 2015-07-13 | 2015-07-09 | 3.494 | 2,730,075 | -176,917 | 1.39% | 9,538,440 |
| 2015-07-10 | 2015-07-08 | 2.963 | 2,906,992 | +8,672 | 1.48% | 8,614,639 |
| 2015-07-08 | 2015-07-06 | 3.367 | 2,898,320 | -518,610 | 1.47% | 9,758,640 |
| 2015-07-02 | 2015-06-29 | 4.209 | 3,416,930 | +5,203 | 1.74% | 14,381,000 |
| 2015-06-29 | 2015-06-25 | 4.566 | 3,411,727 | +111,007 | 1.73% | 15,578,642 |
| 2015-06-26 | 2015-06-24 | 4.658 | 3,300,720 | +32,955 | 1.68% | 15,376,241 |
| 2015-06-23 | 2015-06-19 | 4.578 | 3,267,765 | -133,555 | 1.66% | 14,958,962 |
| 2015-06-22 | 2015-06-18 | 4.578 | 3,401,320 | -1,059,768 | 1.73% | 15,570,341 |
| 2015-06-19 | 2015-06-17 | 4.612 | 4,461,088 | -43,362 | 2.27% | 20,575,998 |
| 2015-06-18 | 2015-06-16 | 4.555 | 4,504,450 | -22,549 | 2.29% | 20,516,298 |
| 2015-06-17 | 2015-06-15 | 4.555 | 4,526,999 | +166,511 | 2.30% | 20,619,001 |
| 2015-06-16 | 2015-06-12 | 4.474 | 4,360,488 | +8,672 | 2.21% | 19,508,638 |
| 2015-06-12 | 2015-06-10 | 4.174 | 4,351,816 | +10,407 | 2.21% | 18,165,160 |
| 2015-06-11 | 2015-06-09 | 4.243 | 4,341,409 | +45,096 | 2.20% | 18,422,079 |
| 2015-06-08 | 2015-06-04 | 4.416 | 4,296,313 | +10,407 | 2.18% | 18,973,822 |
| 2015-06-05 | 2015-06-03 | 4.566 | 4,285,906 | +20,814 | 2.18% | 19,570,321 |
| 2015-06-04 | 2015-06-02 | 4.728 | 4,265,092 | +6,938 | 2.17% | 20,163,800 |
| 2015-06-03 | 2015-06-01 | 4.751 | 4,258,154 | -17,345 | 2.16% | 20,229,200 |
| 2015-06-02 | 2015-05-29 | 4.555 | 4,275,499 | +93,662 | 2.17% | 19,473,501 |
| 2015-06-01 | 2015-05-28 | 4.509 | 4,181,837 | -27,752 | 2.12% | 18,854,021 |
| 2015-05-29 | 2015-05-27 | 4.670 | 4,209,589 | -10,406 | 2.14% | 19,658,702 |
| 2015-05-28 | 2015-05-26 | 4.797 | 4,219,995 | +67,644 | 2.14% | 20,242,558 |
| 2015-05-26 | 2015-05-21 | 4.909 | 4,152,351 | +8,673 | 2.11% | 20,384,443 |
| 2015-05-22 | 2015-05-20 | 4.789 | 4,143,678 | +189,945 | 2.10% | 19,845,723 |
| 2015-05-21 | 2015-05-19 | 5.029 | 3,953,733 | -227,168 | 2.08% | 19,882,800 |
| 2015-05-20 | 2015-05-18 | 4.430 | 4,180,901 | +58,462 | 2.20% | 18,522,198 |
| 2015-05-19 | 2015-05-15 | 4.346 | 4,122,439 | -1,670 | 2.17% | 17,917,680 |
| 2015-05-18 | 2015-05-14 | 4.251 | 4,124,109 | +51,781 | 2.17% | 17,529,899 |
| 2015-05-15 | 2015-05-13 | 4.298 | 4,072,328 | -43,429 | 2.15% | 17,504,839 |
| 2015-05-14 | 2015-05-12 | 3.963 | 4,115,757 | +146,991 | 2.17% | 16,311,678 |
| 2015-05-13 | 2015-05-11 | 4.167 | 3,968,766 | +21,715 | 2.09% | 16,536,959 |
| 2015-05-12 | 2015-05-08 | 3.999 | 3,947,051 | +43,429 | 2.08% | 15,784,838 |
| 2015-05-11 | 2015-05-07 | 3.915 | 3,903,622 | +26,725 | 2.06% | 15,283,979 |
| 2015-05-08 | 2015-05-06 | 4.071 | 3,876,897 | +43,430 | 2.04% | 15,782,802 |
| 2015-05-07 | 2015-05-05 | 4.382 | 3,833,467 | +76,836 | 2.02% | 16,799,399 |
| 2015-05-06 | 2015-05-04 | 4.466 | 3,756,631 | -41,759 | 1.98% | 16,777,540 |
| 2015-05-05 | 2015-04-30 | 4.574 | 3,798,390 | +11,693 | 2.00% | 17,373,361 |
| 2015-05-04 | 2015-04-29 | 4.131 | 3,786,697 | +95,210 | 2.00% | 15,642,299 |
| 2015-04-30 | 2015-04-28 | 3.460 | 3,691,487 | -125,277 | 1.95% | 12,773,800 |
| 2015-04-27 | 2015-04-23 | 3.496 | 3,816,764 | -230,509 | 2.01% | 13,344,401 |
| 2015-04-24 | 2015-04-22 | 3.460 | 4,047,273 | +5,011 | 2.13% | 14,004,940 |
| 2015-04-23 | 2015-04-21 | 3.448 | 4,042,262 | +20,044 | 2.13% | 13,939,201 |
| 2015-04-22 | 2015-04-20 | 3.329 | 4,022,218 | +1,671 | 2.12% | 13,388,482 |
| 2015-04-21 | 2015-04-17 | 3.520 | 4,020,547 | +63,473 | 2.12% | 14,153,159 |
| 2015-04-20 | 2015-04-16 | 3.604 | 3,957,074 | +5,011 | 2.09% | 14,261,381 |
| 2015-04-16 | 2015-04-14 | 3.484 | 3,952,063 | +23,385 | 2.08% | 13,770,122 |
| 2015-04-15 | 2015-04-13 | 3.532 | 3,928,678 | +362,468 | 2.07% | 13,876,801 |
| 2015-04-13 | 2015-04-09 | 3.317 | 3,566,210 | +780,056 | 1.88% | 11,827,899 |
| 2015-04-10 | 2015-04-08 | 3.317 | 2,786,154 | +464,359 | 1.47% | 9,240,720 |
| 2015-04-09 | 2015-04-02 | 3.053 | 2,321,795 | +133,628 | 1.22% | 7,089,000 |
| 2015-04-08 | 2015-04-01 | 3.077 | 2,188,167 | +33,408 | 1.15% | 6,733,402 |
| 2015-04-02 | 2015-03-31 | 3.017 | 2,154,759 | -3,341 | 1.14% | 6,501,599 |
| 2015-04-01 | 2015-03-30 | 3.005 | 2,158,100 | +683,176 | 1.14% | 6,485,840 |
| 2015-03-31 | 2015-03-27 | 2.850 | 1,474,924 | +90,199 | 0.78% | 4,203,079 |
| 2015-03-27 | 2015-03-25 | 2.742 | 1,384,725 | -6,682 | 0.73% | 3,796,819 |
| 2015-03-26 | 2015-03-24 | 2.730 | 1,391,407 | +53,452 | 0.73% | 3,798,481 |
| 2015-03-25 | 2015-03-23 | 2.790 | 1,337,955 | +220,487 | 0.71% | 3,732,659 |
| 2015-03-23 | 2015-03-19 | 2.874 | 1,117,468 | -5,011 | 0.59% | 3,211,199 |
| 2015-03-19 | 2015-03-17 | 2.910 | 1,122,479 | -11,693 | 0.59% | 3,265,919 |
| 2015-03-18 | 2015-03-16 | 2.969 | 1,134,172 | -90,199 | 0.60% | 3,367,841 |
| 2015-03-17 | 2015-03-13 | 2.766 | 1,224,371 | +187,080 | 0.65% | 3,386,460 |
| 2015-03-13 | 2015-03-11 | 2.215 | 1,037,291 | +10,022 | 0.55% | 2,297,700 |
| 2015-03-11 | 2015-03-09 | 2.131 | 1,027,269 | +60,133 | 0.54% | 2,189,400 |
| 2015-02-25 | 2015-02-23 | 2.119 | 967,136 | +5,011 | 0.51% | 2,049,660 |
| 2015-02-13 | 2015-02-11 | 1.904 | 962,125 | +16,703 | 0.51% | 1,831,680 |
| 2015-02-03 | 2015-01-30 | 1.868 | 945,422 | +38,419 | 0.50% | 1,765,921 |
| 2015-02-02 | 2015-01-29 | 1.844 | 907,003 | +8,351 | 0.48% | 1,672,439 |
| 2015-01-21 | 2015-01-19 | 1.784 | 898,652 | +30,067 | 0.47% | 1,603,241 |
| 2015-01-14 | 2015-01-12 | 1.784 | 868,585 | +30,066 | 0.46% | 1,549,600 |
| 2014-12-16 | 2014-12-12 | 1.904 | 838,519 | +28,396 | 0.44% | 1,596,360 |
| 2014-12-11 | 2014-12-09 | 1.796 | 810,123 | -8,351 | 0.43% | 1,455,001 |
| 2014-12-09 | 2014-12-05 | 1.772 | 818,474 | -16,704 | 0.43% | 1,450,399 |
| 2014-12-04 | 2014-12-02 | 1.856 | 835,178 | -106,903 | 0.44% | 1,550,000 |
| 2014-12-03 | 2014-12-01 | 1.892 | 942,081 | +1,671 | 0.50% | 1,782,240 |
| 2014-12-02 | 2014-11-28 | 2.000 | 940,410 | -18,374 | 0.50% | 1,880,419 |
| 2014-12-01 | 2014-11-27 | 1.904 | 958,784 | +83,517 | 0.51% | 1,825,319 |
| 2014-11-28 | 2014-11-26 | 1.784 | 875,267 | -41,759 | 0.46% | 1,561,521 |
| 2014-11-17 | 2014-11-13 | 1.652 | 917,026 | -33,407 | 0.48% | 1,515,241 |
| 2014-10-17 | 2014-10-15 | 1.676 | 950,433 | -53,451 | 0.50% | 1,593,201 |
| 2014-10-16 | 2014-10-14 | 1.676 | 1,003,884 | -48,440 | 0.53% | 1,682,800 |
| 2014-10-14 | 2014-10-10 | 1.760 | 1,052,324 | -18,374 | 0.55% | 1,852,199 |
| 2014-10-13 | 2014-10-09 | 1.748 | 1,070,698 | -78,507 | 0.56% | 1,871,720 |
| 2014-10-10 | 2014-10-08 | 1.736 | 1,149,205 | +150,332 | 0.61% | 1,995,200 |
| 2014-10-07 | 2014-10-03 | 1.640 | 998,873 | -334,071 | 0.53% | 1,638,520 |
| 2014-10-06 | 2014-09-30 | 1.604 | 1,332,944 | -937,070 | 0.70% | 2,138,640 |
| 2014-10-03 | 2014-09-29 | 1.640 | 2,270,014 | -2,336,828 | 1.20% | 3,723,660 |
| 2014-09-30 | 2014-09-26 | 1.748 | 4,606,842 | -35,078 | 2.43% | 8,053,360 |
| 2014-09-29 | 2014-09-25 | 1.736 | 4,641,920 | -85,188 | 2.45% | 8,059,101 |
| 2014-09-22 | 2014-09-18 | 1.557 | 4,727,108 | -3,341 | 2.49% | 7,358,000 |
| 2014-09-15 | 2014-09-11 | 1.557 | 4,730,449 | -1,670 | 2.49% | 7,363,201 |
| 2014-09-12 | 2014-09-10 | 1.533 | 4,732,119 | -15,033 | 2.50% | 7,252,480 |
| 2014-09-11 | 2014-09-08 | 1.557 | 4,747,152 | +41,759 | 2.50% | 7,389,200 |
| 2014-09-03 | 2014-09-01 | 1.557 | 4,705,393 | -3,341 | 2.48% | 7,324,200 |
| 2014-08-26 | 2014-08-22 | 1.772 | 4,708,734 | +33,407 | 2.48% | 8,344,240 |
| 2014-08-25 | 2014-08-21 | 1.676 | 4,675,327 | -6,681 | 2.47% | 7,837,200 |
| 2014-08-22 | 2014-08-20 | 1.676 | 4,682,008 | +86,858 | 2.47% | 7,848,400 |
| 2014-08-21 | 2014-08-19 | 1.688 | 4,595,150 | +380,842 | 2.42% | 7,757,821 |
| 2014-08-20 | 2014-08-18 | 1.712 | 4,214,308 | +20,044 | 2.22% | 7,215,779 |
| 2014-08-19 | 2014-08-15 | 1.640 | 4,194,264 | +1,321,251 | 2.21% | 6,880,140 |
| 2014-08-18 | 2014-08-14 | 1.832 | 2,873,013 | +6,682 | 1.52% | 5,263,201 |
| 2014-08-13 | 2014-08-11 | 2.000 | 2,866,331 | +1,670 | 1.51% | 5,731,440 |
| 2014-08-11 | 2014-08-07 | 2.095 | 2,864,661 | +83,518 | 1.51% | 6,002,501 |
| 2014-07-15 | 2014-07-11 | 2.227 | 2,781,143 | +167,036 | 1.47% | 6,193,800 |
| 2014-07-11 | 2014-07-09 | 2.239 | 2,614,107 | +1,670 | 1.38% | 5,853,099 |
| 2014-05-28 | 2014-05-26 | 2.335 | 2,612,437 | +8,352 | 1.38% | 6,099,600 |
| 2014-05-09 | 2014-05-07 | 2.359 | 2,604,085 | -1,671 | 1.37% | 6,142,460 |
| 2014-04-30 | 2014-04-28 | 2.251 | 2,605,756 | +30,067 | 1.37% | 5,865,601 |
| 2014-04-23 | 2014-04-17 | 2.335 | 2,575,689 | +1,670 | 1.36% | 6,013,800 |
| 2014-04-14 | 2014-04-10 | 2.383 | 2,574,019 | +75,166 | 1.36% | 6,133,181 |
| 2014-04-11 | 2014-04-09 | 2.383 | 2,498,853 | +103,562 | 1.32% | 5,954,081 |
| 2014-04-09 | 2014-04-07 | 2.407 | 2,395,291 | +25,056 | 1.26% | 5,764,681 |
| 2014-04-07 | 2014-04-03 | 2.395 | 2,370,235 | +280,620 | 1.25% | 5,675,999 |
| 2014-04-04 | 2014-04-02 | 2.359 | 2,089,615 | +16,703 | 1.10% | 4,928,939 |
| 2014-04-02 | 2014-03-31 | 2.311 | 2,072,912 | +46,770 | 1.09% | 4,790,260 |
| 2014-04-01 | 2014-03-28 | 2.227 | 2,026,142 | +83,518 | 1.07% | 4,512,360 |
| 2014-03-31 | 2014-03-27 | 2.203 | 1,942,624 | +83,518 | 1.02% | 4,279,840 |
| 2014-03-28 | 2014-03-26 | 2.275 | 1,859,106 | +136,969 | 0.98% | 4,229,399 |
| 2014-03-27 | 2014-03-25 | 2.323 | 1,722,137 | +250,553 | 0.91% | 4,000,280 |
| 2014-03-25 | 2014-03-21 | 2.586 | 1,471,584 | +183,739 | 0.78% | 3,805,921 |
| 2014-03-21 | 2014-03-19 | 2.634 | 1,287,845 | +713,242 | 0.68% | 3,392,401 |
| 2014-03-20 | 2014-03-18 | 2.586 | 574,603 | +66,815 | 0.30% | 1,486,081 |
| 2014-03-19 | 2014-03-17 | 2.610 | 507,788 | +250,553 | 0.27% | 1,325,439 |
| 2014-03-18 | 2014-03-14 | 2.562 | 257,235 | -125,277 | 0.14% | 659,120 |
| 2014-03-17 | 2014-03-13 | 2.586 | 382,512 | -21,714 | 0.20% | 989,281 |
| 2014-03-14 | 2014-03-12 | 2.658 | 404,226 | -334,071 | 0.21% | 1,074,480 |
| 2014-03-13 | 2014-03-11 | 2.730 | 738,297 | +10,022 | 0.39% | 2,015,519 |
| 2014-03-12 | 2014-03-10 | 2.730 | 728,275 | +83,518 | 0.38% | 1,988,159 |
| 2014-03-11 | 2014-03-07 | 2.790 | 644,757 | -66,815 | 0.34% | 1,798,759 |
| 2014-03-10 | 2014-03-06 | 2.850 | 711,572 | +41,759 | 0.38% | 2,027,761 |
| 2014-03-07 | 2014-03-05 | 2.922 | 669,813 | -162,024 | 0.35% | 1,956,881 |
| 2014-03-06 | 2014-03-04 | 2.945 | 831,837 | +23,385 | 0.44% | 2,450,159 |
| 2014-03-05 | 2014-03-03 | 2.910 | 808,452 | +163,695 | 0.43% | 2,352,239 |
| 2014-03-04 | 2014-02-28 | 2.766 | 644,757 | +28,396 | 0.34% | 1,783,319 |
| 2014-03-03 | 2014-02-27 | 2.778 | 616,361 | -16,704 | 0.33% | 1,712,159 |
| 2014-02-28 | 2014-02-26 | 2.754 | 633,065 | -131,958 | 0.33% | 1,743,400 |
| 2014-02-24 | 2014-02-20 | 2.790 | 765,023 | -61,803 | 0.40% | 2,134,280 |
| 2014-02-21 | 2014-02-19 | 2.826 | 826,826 | -334,071 | 0.44% | 2,336,399 |
| 2014-02-20 | 2014-02-18 | 2.814 | 1,160,897 | +60,132 | 0.61% | 3,266,499 |
| 2014-02-19 | 2014-02-17 | 2.706 | 1,100,765 | -8,351 | 0.58% | 2,978,681 |
| 2014-02-18 | 2014-02-14 | 2.790 | 1,109,116 | +41,758 | 0.58% | 3,094,239 |
| 2014-02-13 | 2014-02-11 | 2.790 | 1,067,358 | +75,166 | 0.56% | 2,977,741 |
| 2014-02-12 | 2014-02-10 | 2.730 | 992,192 | +163,695 | 0.52% | 2,708,641 |
| 2014-02-11 | 2014-02-07 | 2.610 | 828,497 | +55,122 | 0.44% | 2,162,561 |
| 2014-02-10 | 2014-02-06 | 2.634 | 773,375 | +23,385 | 0.41% | 2,037,200 |
| 2014-02-07 | 2014-02-05 | 2.598 | 749,990 | -5,011 | 0.40% | 1,948,660 |
| 2014-02-06 | 2014-02-04 | 2.718 | 755,001 | +41,759 | 0.40% | 2,052,080 |
| 2014-02-05 | 2014-01-30 | 2.742 | 713,242 | +81,847 | 0.42% | 1,955,660 |
| 2014-02-04 | 2014-01-28 | 2.778 | 631,395 | -21,714 | 0.37% | 1,753,921 |
| 2014-01-29 | 2014-01-27 | 2.610 | 653,109 | +11,692 | 0.38% | 1,704,759 |
| 2014-01-28 | 2014-01-24 | 2.646 | 641,417 | -188,750 | 0.38% | 1,697,281 |
| 2014-01-27 | 2014-01-23 | 2.814 | 830,167 | +83,518 | 0.49% | 2,335,900 |
| 2014-01-24 | 2014-01-22 | 2.850 | 746,649 | -38,418 | 0.44% | 2,127,719 |
| 2014-01-23 | 2014-01-21 | 2.730 | 785,067 | -228,839 | 0.46% | 2,143,199 |
| 2014-01-22 | 2014-01-20 | 3.053 | 1,013,906 | +98,551 | 0.60% | 3,095,700 |
| 2014-01-21 | 2014-01-17 | 3.029 | 915,355 | -1,658,664 | 0.54% | 2,772,880 |
| 2014-01-20 | 2014-01-16 | 3.233 | 2,574,019 | +935,400 | 1.51% | 8,321,401 |
| 2014-01-17 | 2014-01-15 | 3.185 | 1,638,619 | 0.96% | 5,218,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy