History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 250,000 +0 0.03% 97,500
2025-10-13 2025-10-09 0.415 250,000 +0 0.03% 103,750
2025-10-10 2025-10-08 0.395 250,000 +0 0.03% 98,750
2025-10-09 2025-10-06 0.350 250,000 +0 0.03% 87,500
2025-10-08 2025-10-03 0.365 250,000 +0 0.03% 91,250
2025-10-06 2025-10-02 0.350 250,000 +0 0.03% 87,500
2025-10-03 2025-09-30 0.375 250,000 +0 0.03% 93,750
2025-10-02 2025-09-29 0.375 250,000 +0 0.03% 93,750
2025-09-30 2025-09-26 0.375 250,000 +0 0.03% 93,750
2025-09-29 2025-09-25 0.375 250,000 +0 0.03% 93,750
2025-09-26 2025-09-24 0.360 250,000 +0 0.03% 90,000
2025-09-25 2025-09-23 0.355 250,000 +0 0.03% 88,750
2025-09-24 2025-09-22 0.385 250,000 +0 0.03% 96,250
2025-09-23 2025-09-19 0.385 250,000 +0 0.03% 96,250
2025-09-22 2025-09-18 0.400 250,000 +0 0.03% 100,000
2025-09-19 2025-09-17 0.405 250,000 +0 0.03% 101,250
2025-09-18 2025-09-16 0.405 250,000 +0 0.03% 101,250
2025-09-17 2025-09-15 0.385 250,000 +0 0.03% 96,250
2025-09-16 2025-09-12 0.385 250,000 +0 0.03% 96,250
2025-09-15 2025-09-11 0.425 250,000 +0 0.03% 106,250
2025-09-12 2025-09-10 0.425 250,000 +0 0.03% 106,250
2025-09-11 2025-09-09 0.425 250,000 +0 0.03% 106,250
2025-09-10 2025-09-08 0.410 250,000 +0 0.03% 102,500
2025-09-09 2025-09-05 0.410 250,000 +0 0.03% 102,500
2025-09-08 2025-09-04 0.410 250,000 +0 0.03% 102,500
2025-09-05 2025-09-03 0.410 250,000 +0 0.03% 102,500
2025-09-04 2025-09-02 0.385 250,000 +0 0.03% 96,250
2025-09-03 2025-09-01 0.385 250,000 +0 0.03% 96,250
2025-09-02 2025-08-29 0.400 250,000 +0 0.03% 100,000
2025-09-01 2025-08-28 0.400 250,000 +0 0.03% 100,000
2025-08-29 2025-08-27 0.400 250,000 +0 0.03% 100,000
2025-08-28 2025-08-26 0.400 250,000 +0 0.03% 100,000
2025-08-27 2025-08-25 0.400 250,000 +0 0.03% 100,000
2025-08-26 2025-08-22 0.430 250,000 +0 0.03% 107,500
2025-08-25 2025-08-21 0.430 250,000 +0 0.03% 107,500
2025-08-22 2025-08-20 0.470 250,000 +0 0.03% 117,500
2025-08-21 2025-08-19 0.470 250,000 +0 0.03% 117,500
2025-08-20 2025-08-18 0.475 250,000 +0 0.03% 118,750
2025-08-19 2025-08-15 0.400 250,000 +0 0.03% 100,000
2025-08-18 2025-08-14 0.420 250,000 +8,000 0.03% 105,000
2025-03-10 2025-03-06 0.540 242,000 -2,000 0.03% 130,680
2025-03-04 2025-02-28 0.550 244,000 +2,000 0.03% 134,200
2025-01-07 2025-01-03 0.600 242,000 -30,000 0.03% 145,200
2024-10-09 2024-10-07 0.680 272,000 -2,000 0.10% 184,960
2024-05-02 2024-04-29 0.495 274,000 -4,000 0.10% 135,630
2024-04-25 2024-04-23 0.490 278,000 -38,000 0.10% 136,220
2024-04-10 2024-04-08 0.570 316,000 -6,000 0.12% 180,120
2024-04-02 2024-03-27 0.600 322,000 -40,000 0.12% 193,200
2024-03-28 2024-03-26 0.610 362,000 +4,000 0.13% 220,820
2024-03-26 2024-03-22 0.630 358,000 +6,000 0.13% 225,540
2024-03-22 2024-03-20 0.520 352,000 -10,000 0.13% 183,040
2024-03-19 2024-03-15 0.490 362,000 +10,000 0.13% 177,380
2024-03-01 2024-02-28 0.400 352,000 -14,000 0.13% 140,800
2024-02-29 2024-02-27 0.415 366,000 -10,000 0.13% 151,890
2024-02-21 2024-02-19 0.260 376,000 +2,000 0.14% 97,760
2024-02-14 2024-02-07 0.280 374,000 -2,000 0.14% 104,720
2024-01-17 2024-01-15 0.285 376,000 -12,000 0.14% 107,160
2023-11-23 2023-11-21 0.295 388,000 -24,000 0.14% 114,460
2023-10-16 2023-10-12 0.244 412,000 +10,000 0.15% 100,528
2023-09-18 2023-09-14 0.285 402,000 -14,000 0.15% 114,570
2023-08-30 2023-08-28 0.241 416,000 +4,000 0.15% 100,256
2023-08-28 2023-08-24 0.234 412,000 +48,000 0.15% 96,408
2023-08-08 2023-08-04 0.280 364,000 -6,000 0.13% 101,920
2023-07-03 2023-06-29 0.234 370,000 -2,000 0.14% 86,580
2023-06-29 2023-06-27 0.290 372,000 +2,000 0.14% 107,880
2023-06-14 2023-06-12 0.133 370,000 -4,000 0.14% 49,210
2023-05-02 2023-04-27 0.140 374,000 -300,000 0.14% 52,360
2023-04-27 2023-04-25 0.129 674,000 -200,000 0.25% 86,946
2023-04-03 2023-03-30 0.117 874,000 +4,000 0.32% 102,258
2023-03-20 2023-03-16 0.127 870,000 +200,000 0.32% 110,490
2023-02-13 2023-02-09 0.140 670,000 -2,000 0.25% 93,800
2023-02-01 2023-01-30 0.165 672,000 +2,000 0.25% 110,880
2022-11-11 2022-11-09 0.170 670,000 +2,000 0.25% 113,900
2022-09-22 2022-09-20 0.158 668,000 -100,000 0.25% 105,544
2022-09-01 2022-08-30 0.113 768,000 +38,000 0.28% 86,784
2022-04-11 2022-04-07 0.135 730,000 -52,000 0.27% 98,550
2022-03-02 2022-02-28 0.121 782,000 -10,000 0.29% 94,622
2021-12-30 2021-12-28 0.157 792,000 -88,000 0.29% 124,344
2021-03-03 2021-03-01 0.201 880,000 -40,000 0.32% 176,880
2021-03-02 2021-02-26 0.202 920,000 -28,000 0.34% 185,840
2021-02-10 2021-02-08 0.174 948,000 -50,000 0.35% 164,952
2021-02-09 2021-02-05 0.160 998,000 +28,000 0.37% 159,680
2021-01-20 2021-01-18 0.128 970,000 -64,000 0.36% 124,160
2021-01-19 2021-01-15 0.135 1,034,000 -160,000 0.38% 139,590
2021-01-18 2021-01-14 0.124 1,194,000 +264,000 0.44% 148,056
2020-12-18 2020-12-16 0.153 930,000 -4,000 0.34% 142,290
2020-08-28 2020-08-26 0.168 934,000 -30,000 0.34% 156,912
2020-07-13 2020-07-09 0.170 964,000 +92,000 0.35% 163,880
2020-05-19 2020-05-15 0.124 872,000 -2,000 0.32% 108,128
2020-05-14 2020-05-12 0.133 874,000 +2,000 0.32% 116,242
2020-02-06 2020-02-04 0.202 872,000 +50,000 0.32% 176,144
2019-12-19 2019-12-17 0.180 822,000 +56,000 0.30% 147,960
2019-12-17 2019-12-13 0.190 766,000 +40,000 0.28% 145,540
2019-10-09 2019-10-04 0.220 726,000 +40,000 0.27% 159,720
2019-06-10 2019-06-05 0.335 686,000 -28,000 0.25% 229,810
2019-04-30 2019-04-26 0.330 714,000 +128,000 0.26% 235,620
2019-04-26 2019-04-24 0.375 586,000 -20,000 0.22% 219,750
2019-03-12 2019-03-08 0.330 606,000 -60,000 0.22% 199,980
2019-03-06 2019-03-04 0.340 666,000 +172,000 0.24% 226,440
2019-01-30 2019-01-28 0.365 494,000 +2,000 0.18% 180,310
2019-01-21 2019-01-17 0.365 492,000 +28,000 0.18% 179,580
2018-10-03 2018-09-28 0.480 464,000 -30,000 0.17% 222,720
2018-10-02 2018-09-27 0.470 494,000 -200,000 0.18% 232,180
2018-09-28 2018-09-26 0.475 694,000 -160,000 0.25% 329,650
2018-09-26 2018-09-21 0.550 854,000 +4,000 0.31% 469,700
2018-09-24 2018-09-20 0.610 850,000 +102,000 0.31% 518,500
2018-09-21 2018-09-19 0.560 748,000 +152,000 0.27% 418,880
2018-09-20 2018-09-18 0.385 596,000 +146,000 0.22% 229,460
2018-09-19 2018-09-17 0.400 450,000 -30,000 0.17% 180,000
2018-09-10 2018-09-06 0.435 480,000 +40,000 0.18% 208,800
2018-07-31 2018-07-27 0.550 440,000 +88,000 0.16% 242,000
2018-07-06 2018-07-04 0.700 352,000 -30,000 0.13% 246,400
2018-06-25 2018-06-21 0.820 382,000 -22,000 0.14% 313,240
2018-06-19 2018-06-14 0.860 404,000 +10,000 0.15% 347,440
2018-06-11 2018-06-07 0.870 394,000 +42,000 0.14% 342,780
2018-06-06 2018-06-04 0.830 352,000 -2,000 0.13% 292,160
2018-05-31 2018-05-29 0.770 354,000 -12,000 0.13% 272,580
2018-05-18 2018-05-16 0.800 366,000 +2,000 0.13% 292,800
2018-05-10 2018-05-08 0.800 364,000 +2,000 0.13% 291,200
2018-04-25 2018-04-23 0.810 362,000 -20,000 0.13% 293,220
2018-04-16 2018-04-12 0.920 382,000 -10,000 0.14% 351,440
2018-03-21 2018-03-19 1.240 392,000 -24,000 0.14% 486,080
2018-03-20 2018-03-16 1.220 416,000 -20,000 0.15% 507,520
2018-03-07 2018-03-05 1.230 436,000 -10,000 0.16% 536,280
2018-03-02 2018-02-28 1.270 446,000 -20,000 0.16% 566,420
2018-02-26 2018-02-22 1.300 466,000 -20,000 0.17% 605,800
2018-01-19 2018-01-17 1.320 486,000 -70,000 0.18% 641,520
2017-12-29 2017-12-27 1.160 556,000 +20,000 0.20% 644,960
2017-12-15 2017-12-13 1.180 536,000 +70,000 0.20% 632,480
2017-12-05 2017-12-01 1.320 466,000 -20,000 0.17% 615,120
2017-12-04 2017-11-30 1.290 486,000 +6,000 0.18% 626,940
2017-11-30 2017-11-28 1.340 480,000 +12,000 0.18% 643,200
2017-11-29 2017-11-27 1.350 468,000 +2,000 0.17% 631,800
2017-11-22 2017-11-20 1.360 466,000 -2,000 0.17% 633,760
2017-11-08 2017-11-06 1.400 468,000 -30,000 0.17% 655,200
2017-11-06 2017-11-02 1.380 498,000 +30,000 0.18% 687,240
2017-11-01 2017-10-30 1.390 468,000 -40,000 0.17% 650,520
2017-10-30 2017-10-26 1.410 508,000 +40,000 0.19% 716,280
2017-10-24 2017-10-20 1.440 468,000 -16,000 0.17% 673,920
2017-10-23 2017-10-19 1.380 484,000 +10,000 0.18% 667,920
2017-10-17 2017-10-13 1.410 474,000 +16,000 0.17% 668,340
2017-09-21 2017-09-19 1.390 458,000 -20,000 0.17% 636,620
2017-09-18 2017-09-14 1.400 478,000 -30,000 0.18% 669,200
2017-09-05 2017-09-01 1.400 508,000 -92,000 0.19% 711,200
2017-08-07 2017-08-03 1.690 600,000 -38,000 0.22% 1,014,000
2017-08-04 2017-08-02 1.720 638,000 +8,000 0.23% 1,097,360
2017-08-02 2017-07-31 1.690 630,000 -12,000 0.23% 1,064,700
2017-08-01 2017-07-28 1.650 642,000 +18,000 0.24% 1,059,300
2017-07-28 2017-07-26 1.640 624,000 -62,000 0.23% 1,023,360
2017-07-27 2017-07-25 1.530 686,000 +10,000 0.25% 1,049,580
2017-07-25 2017-07-21 1.560 676,000 +18,000 0.25% 1,054,560
2017-07-06 2017-07-04 1.726 658,000 +51,820 0.24% 1,135,657
2017-07-05 2017-07-03 1.791 606,180 -18,425 0.24% 1,085,699
2017-07-03 2017-06-29 1.769 624,605 +35,007 0.25% 1,105,140
2017-06-30 2017-06-28 1.791 589,598 -35,007 0.23% 1,056,000
2017-06-29 2017-06-27 1.704 624,605 -60,802 0.25% 1,064,460
2017-06-28 2017-06-26 1.617 685,407 -36,850 0.27% 1,108,559
2017-06-21 2017-06-19 1.509 722,257 -9,213 0.29% 1,089,759
2017-06-12 2017-06-08 1.455 731,470 +73,700 0.29% 1,063,960
2017-06-09 2017-06-07 1.455 657,770 +9,212 0.26% 956,760
2017-06-07 2017-06-05 1.476 648,558 -9,212 0.26% 957,441
2017-05-31 2017-05-26 1.487 657,770 -18,425 0.26% 978,180
2017-05-22 2017-05-18 1.476 676,195 -9,212 0.27% 998,240
2017-05-19 2017-05-17 1.465 685,407 +3,684 0.27% 1,004,399
2017-05-17 2017-05-15 1.487 681,723 -71,857 0.27% 1,013,801
2017-05-15 2017-05-11 1.487 753,580 -9,212 0.30% 1,120,660
2017-05-12 2017-05-10 1.487 762,792 +9,212 0.30% 1,134,360
2017-05-10 2017-05-08 1.498 753,580 -1,842 0.30% 1,128,840
2017-04-18 2017-04-12 1.509 755,422 +12,897 0.30% 1,139,800
2017-04-12 2017-04-10 1.520 742,525 -46,062 0.30% 1,128,400
2017-04-10 2017-04-06 1.531 788,587 +9,212 0.31% 1,206,960
2017-04-07 2017-04-05 1.520 779,375 +36,850 0.31% 1,184,401
2017-04-06 2017-04-03 1.552 742,525 -36,850 0.30% 1,152,580
2017-03-31 2017-03-29 1.574 779,375 +14,740 0.31% 1,226,701
2017-03-30 2017-03-28 1.520 764,635 +3,685 0.30% 1,162,000
2017-03-27 2017-03-23 1.607 760,950 -46,062 0.30% 1,222,480
2017-03-23 2017-03-21 1.552 807,012 +147,399 0.32% 1,252,680
2017-03-22 2017-03-20 1.574 659,613 +7,370 0.26% 1,038,201
2017-03-13 2017-03-09 1.617 652,243 +35,008 0.26% 1,054,921
2017-03-09 2017-03-07 1.607 617,235 +25,795 0.25% 991,600
2017-03-03 2017-03-01 1.737 591,440 -33,165 0.24% 1,027,199
2017-03-02 2017-02-28 1.704 624,605 +25,795 0.25% 1,064,460
2017-03-01 2017-02-27 1.737 598,810 +1,842 0.24% 1,039,999
2017-02-28 2017-02-24 1.715 596,968 +9,213 0.24% 1,023,840
2017-02-22 2017-02-20 1.802 587,755 -18,425 0.23% 1,059,079
2017-02-17 2017-02-15 1.769 606,180 +47,905 0.24% 1,072,539
2017-02-16 2017-02-14 1.791 558,275 -40,535 0.22% 999,899
2017-02-15 2017-02-13 1.769 598,810 +1,842 0.24% 1,059,499
2017-02-14 2017-02-10 1.791 596,968 +47,905 0.24% 1,069,200
2017-02-13 2017-02-09 1.813 549,063 -51,590 0.22% 995,320
2017-02-10 2017-02-08 1.780 600,653 +49,748 0.24% 1,069,280
2017-02-09 2017-02-07 1.834 550,905 -16,583 0.22% 1,010,619
2017-02-08 2017-02-06 1.802 567,488 +25,795 0.23% 1,022,560
2017-02-06 2017-02-02 1.780 541,693 +18,425 0.22% 964,320
2017-02-02 2017-01-27 1.791 523,268 -1,843 0.21% 937,200
2017-01-25 2017-01-23 1.813 525,111 +18,425 0.21% 951,901
2017-01-23 2017-01-19 1.791 506,686 -3,685 0.20% 907,501
2017-01-20 2017-01-18 1.769 510,371 +27,638 0.20% 903,021
2017-01-17 2017-01-13 1.824 482,733 -5,528 0.19% 880,320
2017-01-09 2017-01-05 1.878 488,261 +3,685 0.19% 916,901
2017-01-04 2016-12-30 1.813 484,576 -7,370 0.19% 878,420
2017-01-03 2016-12-29 1.824 491,946 -1,842 0.20% 897,121
2016-12-30 2016-12-28 1.867 493,788 +1,842 0.20% 921,920
2016-12-23 2016-12-21 1.878 491,946 +27,638 0.20% 923,821
2016-12-20 2016-12-16 1.976 464,308 -9,213 0.22% 917,279
2016-12-16 2016-12-14 1.976 473,521 +22,110 0.23% 935,480
2016-12-14 2016-12-12 2.062 451,411 +117,920 0.22% 931,000
2016-12-13 2016-12-09 1.878 333,491 -18,425 0.16% 626,259
2016-11-25 2016-11-23 1.878 351,916 +14,740 0.17% 660,860
2016-11-18 2016-11-16 1.867 337,176 +22,110 0.16% 629,519
2016-10-18 2016-10-14 2.095 315,066 -3,685 0.15% 660,059
2016-10-14 2016-10-12 2.138 318,751 -12,898 0.15% 681,619
2016-10-05 2016-10-03 2.138 331,649 -46,062 0.16% 709,200
2016-10-04 2016-09-30 2.117 377,711 -62,645 0.18% 799,500
2016-10-03 2016-09-29 2.019 440,356 +9,213 0.21% 889,080
2016-09-29 2016-09-27 1.932 431,143 +23,952 0.21% 833,039
2016-09-28 2016-09-26 1.910 407,191 -7,370 0.19% 777,920
2016-09-27 2016-09-23 1.845 414,561 +36,850 0.20% 765,000
2016-09-22 2016-09-20 1.921 377,711 +36,850 0.18% 725,700
2016-09-21 2016-09-19 2.030 340,861 -7,370 0.16% 691,899
2016-09-20 2016-09-15 2.062 348,231 +31,322 0.17% 718,200
2016-09-19 2016-09-14 2.095 316,909 +40,535 0.15% 663,920
2016-09-07 2016-09-05 2.410 276,374 -5,527 0.13% 666,000
2016-09-05 2016-09-01 2.410 281,901 -5,528 0.13% 679,319
2016-09-01 2016-08-30 2.366 287,429 -23,952 0.14% 680,160
2016-08-31 2016-08-29 2.442 311,381 -9,213 0.15% 760,499
2016-08-17 2016-08-15 2.649 320,594 -18,425 0.15% 849,120
2016-08-12 2016-08-10 2.746 339,019 -16,582 0.16% 931,041
2016-08-10 2016-08-08 2.486 355,601 +18,425 0.17% 883,939
2016-08-09 2016-08-05 2.345 337,176 +9,212 0.16% 790,559
2016-08-03 2016-07-29 2.659 327,964 -23,952 0.16% 872,201
2016-08-01 2016-07-28 2.649 351,916 -66,330 0.17% 932,079
2016-07-29 2016-07-27 2.334 418,246 -7,370 0.20% 976,100
2016-07-28 2016-07-26 2.280 425,616 -9,212 0.20% 970,200
2016-07-27 2016-07-25 2.312 434,828 +16,582 0.21% 1,005,359
2016-07-26 2016-07-22 2.334 418,246 -9,212 0.20% 976,100
2016-07-22 2016-07-20 2.258 427,458 -206,360 0.20% 965,119
2016-07-21 2016-07-19 2.258 633,818 -1,262,108 0.30% 1,431,041
2016-07-20 2016-07-18 2.442 1,895,926 -313,223 0.91% 4,630,501
2016-07-19 2016-07-15 2.594 2,209,149 -407,191 1.06% 5,731,219
2016-07-11 2016-07-07 2.714 2,616,340 +7,370 1.25% 7,099,999
2016-07-06 2016-07-04 2.887 2,608,970 +1,842 1.25% 7,533,119
2016-07-04 2016-06-29 2.920 2,607,128 -16,582 1.25% 7,612,700
2016-06-30 2016-06-28 2.866 2,623,710 -1,843 1.25% 7,518,719
2016-06-24 2016-06-22 2.974 2,625,553 +3,685 1.26% 7,809,000
2016-06-20 2016-06-16 3.309 2,621,868 -35,007 1.25% 8,676,665
2016-06-17 2016-06-15 3.159 2,656,875 +155,752 1.27% 8,394,248
2016-06-15 2016-06-13 3.067 2,501,123 +32,955 1.27% 7,671,439
2016-06-10 2016-06-07 3.344 2,468,168 -12,142 1.25% 8,253,399
2016-06-08 2016-06-06 3.413 2,480,310 -5,203 1.26% 8,465,601
2016-06-07 2016-06-03 3.413 2,485,513 -1,735 1.26% 8,483,360
2016-06-06 2016-06-02 3.367 2,487,248 +5,204 1.26% 8,374,561
2016-06-02 2016-05-31 3.436 2,482,044 -12,142 1.26% 8,528,759
2016-05-31 2016-05-27 3.355 2,494,186 -6,937 1.27% 8,369,162
2016-05-27 2016-05-25 3.344 2,501,123 +5,203 1.27% 8,363,598
2016-05-26 2016-05-24 3.321 2,495,920 +5,203 1.27% 8,288,640
2016-05-25 2016-05-23 3.321 2,490,717 +22,549 1.26% 8,271,361
2016-05-24 2016-05-20 3.379 2,468,168 +1,734 1.25% 8,338,779
2016-05-23 2016-05-19 3.321 2,466,434 -6,938 1.25% 8,190,721
2016-05-20 2016-05-18 3.275 2,473,372 -8,672 1.26% 8,099,681
2016-05-19 2016-05-17 3.229 2,482,044 +8,672 1.26% 8,013,600
2016-05-13 2016-05-11 3.344 2,473,372 +17,345 1.26% 8,270,801
2016-05-09 2016-05-05 3.390 2,456,027 +8,672 1.25% 8,326,080
2016-05-05 2016-05-03 3.355 2,447,355 +8,673 1.24% 8,212,022
2016-05-04 2016-04-29 3.344 2,438,682 -15,610 1.24% 8,154,800
2016-05-03 2016-04-28 3.436 2,454,292 +3,469 1.25% 8,433,399
2016-04-29 2016-04-27 3.482 2,450,823 +12,141 1.24% 8,534,518
2016-04-26 2016-04-22 3.505 2,438,682 +6,938 1.24% 8,548,480
2016-04-21 2016-04-19 3.598 2,431,744 -8,673 1.23% 8,748,479
2016-04-19 2016-04-15 3.713 2,440,417 +27,752 1.24% 9,061,082
2016-04-18 2016-04-14 3.598 2,412,665 -12,141 1.23% 8,679,841
2016-04-15 2016-04-13 3.448 2,424,806 +24,283 1.23% 8,360,039
2016-04-14 2016-04-12 3.448 2,400,523 +8,672 1.22% 8,276,318
2016-04-11 2016-04-07 3.667 2,391,851 -52,035 1.21% 8,770,440
2016-04-07 2016-04-05 3.044 2,443,886 +1,735 1.24% 7,439,521
2016-04-06 2016-04-01 3.021 2,442,151 +39,893 1.24% 7,377,920
2016-01-14 2016-01-12 3.090 2,402,258 -1,734 1.22% 7,423,600
2016-01-13 2016-01-11 3.010 2,403,992 +34,689 1.22% 7,234,919
2016-01-11 2016-01-07 3.010 2,369,303 -1,734 1.20% 7,130,521
2015-12-14 2015-12-10 3.436 2,371,037 -1,735 1.20% 8,147,319
2015-12-07 2015-12-03 3.494 2,372,772 -8,672 1.20% 8,290,081
2015-12-03 2015-12-01 3.379 2,381,444 -1,735 1.21% 8,045,779
2015-11-30 2015-11-26 3.505 2,383,179 -1,734 1.21% 8,353,921
2015-11-19 2015-11-17 3.517 2,384,913 -17,345 1.21% 8,387,499
2015-11-05 2015-11-03 3.217 2,402,258 +1,735 1.22% 7,728,300
2015-10-28 2015-10-26 3.344 2,400,523 +5,203 1.22% 8,027,198
2015-10-16 2015-10-14 3.482 2,395,320 +17,345 1.22% 8,341,240
2015-10-14 2015-10-12 3.448 2,377,975 -3,469 1.21% 8,198,579
2015-10-09 2015-10-07 3.425 2,381,444 +3,469 1.21% 8,155,619
2015-10-06 2015-10-02 3.240 2,377,975 +1,734 1.21% 7,705,019
2015-09-30 2015-09-25 3.286 2,376,241 +83,255 1.21% 7,809,001
2015-09-18 2015-09-16 3.159 2,292,986 -5,203 1.16% 7,244,561
2015-09-07 2015-09-02 2.814 2,298,189 -13,876 1.17% 6,466,000
2015-08-31 2015-08-27 3.079 2,312,065 -13,876 1.17% 7,118,220
2015-08-28 2015-08-26 2.860 2,325,941 -12,141 1.18% 6,651,361
2015-08-26 2015-08-24 2.940 2,338,082 +3,469 1.19% 6,874,800
2015-08-24 2015-08-20 3.517 2,334,613 +5,203 1.19% 8,210,599
2015-08-21 2015-08-19 3.632 2,329,410 -32,955 1.18% 8,460,901
2015-08-20 2015-08-18 3.701 2,362,365 +13,876 1.20% 8,744,040
2015-08-19 2015-08-17 3.851 2,348,489 +34,690 1.19% 9,044,720
2015-08-17 2015-08-13 3.621 2,313,799 -3,469 1.18% 8,377,519
2015-08-14 2015-08-12 3.678 2,317,268 +3,469 1.18% 8,523,679
2015-08-13 2015-08-11 3.690 2,313,799 +5,203 1.18% 8,537,599
2015-08-12 2015-08-10 3.690 2,308,596 +34,690 1.17% 8,518,400
2015-08-07 2015-08-05 3.840 2,273,906 +3,469 1.15% 8,731,259
2015-07-29 2015-07-27 3.990 2,270,437 -8,673 1.15% 9,058,279
2015-07-28 2015-07-24 4.439 2,279,110 +3,469 1.16% 10,117,801
2015-07-27 2015-07-23 4.393 2,275,641 +8,673 1.16% 9,997,441
2015-07-24 2015-07-22 4.174 2,266,968 -5,204 1.15% 9,462,679
2015-07-20 2015-07-16 3.609 2,272,172 +5,204 1.15% 8,200,601
2015-07-09 2015-07-07 3.298 2,266,968 -8,673 1.15% 7,476,039
2015-07-08 2015-07-06 3.367 2,275,641 -43,362 1.16% 7,662,081
2015-07-03 2015-06-30 4.347 2,319,003 -24,283 1.18% 10,080,981
2015-07-02 2015-06-29 4.209 2,343,286 -1,734 1.19% 9,862,302
2015-06-30 2015-06-26 4.485 2,345,020 +5,203 1.19% 10,518,560
2015-06-29 2015-06-25 4.566 2,339,817 +8,673 1.19% 10,684,082
2015-06-26 2015-06-24 4.658 2,331,144 +8,672 1.18% 10,859,519
2015-06-19 2015-06-17 4.612 2,322,472 -1,734 1.18% 10,712,001
2015-06-17 2015-06-15 4.555 2,324,206 -5,204 1.18% 10,585,999
2015-06-15 2015-06-11 4.266 2,329,410 -22,548 1.18% 9,938,201
2015-06-12 2015-06-10 4.174 2,351,958 -3,469 1.19% 9,817,440
2015-06-11 2015-06-09 4.243 2,355,427 -22,548 1.20% 9,994,880
2015-06-09 2015-06-05 4.451 2,377,975 +5,203 1.21% 10,584,119
2015-06-08 2015-06-04 4.416 2,372,772 -41,627 1.20% 10,478,881
2015-06-05 2015-06-03 4.566 2,414,399 -15,611 1.23% 11,024,638
2015-06-04 2015-06-02 4.728 2,430,010 +13,876 1.23% 11,488,202
2015-06-03 2015-06-01 4.751 2,416,134 -1,734 1.23% 11,478,321
2015-06-02 2015-05-29 4.555 2,417,868 -15,611 1.23% 11,012,599
2015-06-01 2015-05-28 4.509 2,433,479 +13,876 1.24% 10,971,462
2015-05-29 2015-05-27 4.670 2,419,603 +17,345 1.23% 11,299,501
2015-05-28 2015-05-26 4.797 2,402,258 -57,238 1.22% 11,523,200
2015-05-27 2015-05-22 4.474 2,459,496 +34,690 1.25% 11,003,681
2015-05-26 2015-05-21 4.909 2,424,806 -55,504 1.23% 11,903,695
2015-05-22 2015-05-20 4.789 2,480,310 +41,590 1.26% 11,879,191
2015-05-21 2015-05-19 5.029 2,438,720 -31,737 1.29% 12,264,000
2015-05-20 2015-05-18 4.430 2,470,457 +5,011 1.30% 10,944,601
2015-05-19 2015-05-15 4.346 2,465,446 +16,704 1.30% 10,715,762
2015-05-18 2015-05-14 4.251 2,448,742 -1,670 1.29% 10,408,600
2015-05-15 2015-05-13 4.298 2,450,412 -8,352 1.29% 10,533,058
2015-05-14 2015-05-12 3.963 2,458,764 +55,122 1.30% 9,744,639
2015-05-13 2015-05-11 4.167 2,403,642 +5,011 1.27% 10,015,438
2015-05-12 2015-05-08 3.999 2,398,631 -5,011 1.26% 9,592,478
2015-05-11 2015-05-07 3.915 2,403,642 -75,166 1.27% 9,411,058
2015-05-08 2015-05-06 4.071 2,478,808 +46,769 1.31% 10,091,198
2015-05-07 2015-05-05 4.382 2,432,039 -65,143 1.28% 10,657,922
2015-05-06 2015-05-04 4.466 2,497,182 +86,858 1.32% 11,152,698
2015-05-05 2015-04-30 4.574 2,410,324 -227,168 1.27% 11,024,521
2015-05-04 2015-04-29 4.131 2,637,492 +193,761 1.39% 10,895,099
2015-04-30 2015-04-28 3.460 2,443,731 -10,022 1.29% 8,456,140
2015-04-29 2015-04-27 3.460 2,453,753 +202,113 1.29% 8,490,820
2015-04-28 2015-04-24 3.424 2,251,640 +118,595 1.19% 7,710,560
2015-04-27 2015-04-23 3.496 2,133,045 -1,670 1.12% 7,457,681
2015-04-24 2015-04-22 3.460 2,134,715 +128,617 1.13% 7,386,840
2015-04-23 2015-04-21 3.448 2,006,098 -8,351 1.06% 6,917,761
2015-04-22 2015-04-20 3.329 2,014,449 -6,682 1.06% 6,705,358
2015-04-21 2015-04-17 3.520 2,021,131 -28,396 1.07% 7,114,800
2015-04-20 2015-04-16 3.604 2,049,527 -26,726 1.08% 7,386,540
2015-04-17 2015-04-15 3.520 2,076,253 +16,704 1.09% 7,308,841
2015-04-16 2015-04-14 3.484 2,059,549 -80,177 1.09% 7,176,060
2015-04-15 2015-04-13 3.532 2,139,726 +40,088 1.13% 7,557,899
2015-04-14 2015-04-10 3.412 2,099,638 -41,759 1.11% 7,164,901
2015-04-13 2015-04-09 3.317 2,141,397 +31,737 1.13% 7,102,282
2015-04-10 2015-04-08 3.317 2,109,660 +795,090 1.11% 6,997,021
2015-04-09 2015-04-02 3.053 1,314,570 -26,726 0.69% 4,013,699
2015-04-08 2015-04-01 3.077 1,341,296 +20,044 0.71% 4,127,420
2015-04-02 2015-03-31 3.017 1,321,252 +262,246 0.70% 3,986,641
2015-04-01 2015-03-30 3.005 1,059,006 -11,692 0.56% 3,182,681
2015-03-31 2015-03-27 2.850 1,070,698 -8,352 0.56% 3,051,159
2015-03-30 2015-03-26 2.754 1,079,050 +6,681 0.57% 2,971,600
2015-03-27 2015-03-25 2.742 1,072,369 +6,682 0.57% 2,940,361
2015-03-26 2015-03-24 2.730 1,065,687 -11,693 0.56% 2,909,279
2015-03-25 2015-03-23 2.790 1,077,380 -35,077 0.57% 3,005,701
2015-03-24 2015-03-20 2.754 1,112,457 +25,055 0.59% 3,063,600
2015-03-23 2015-03-19 2.874 1,087,402 +10,022 0.57% 3,124,800
2015-03-20 2015-03-18 2.778 1,077,380 +8,352 0.57% 2,992,801
2015-03-19 2015-03-17 2.910 1,069,028 +101,892 0.56% 3,110,400
2015-03-18 2015-03-16 2.969 967,136 -45,100 0.51% 2,871,839
2015-03-17 2015-03-13 2.766 1,012,236 +305,675 0.53% 2,799,721
2015-03-16 2015-03-12 2.479 706,561 +128,618 0.37% 1,751,221
2015-03-13 2015-03-11 2.215 577,943 +8,352 0.30% 1,280,200
2015-03-11 2015-03-09 2.131 569,591 +25,055 0.30% 1,213,959
2015-03-09 2015-03-05 2.155 544,536 -20,044 0.29% 1,173,600
2015-03-02 2015-02-26 2.131 564,580 +20,044 0.30% 1,203,279
2015-02-27 2015-02-25 2.083 544,536 -83,518 0.29% 1,134,480
2015-02-25 2015-02-23 2.119 628,054 +66,814 0.33% 1,331,040
2015-02-24 2015-02-18 2.155 561,240 -16,703 0.30% 1,209,601
2015-02-12 2015-02-10 1.868 577,943 -8,352 0.30% 1,079,520
2015-02-11 2015-02-09 1.856 586,295 -8,352 0.31% 1,088,100
2015-01-29 2015-01-27 1.832 594,647 -8,352 0.31% 1,089,360
2015-01-27 2015-01-23 1.844 602,999 -1,670 0.32% 1,111,881
2015-01-14 2015-01-12 1.784 604,669 +8,352 0.32% 1,078,760
2015-01-05 2014-12-31 1.904 596,317 +8,352 0.31% 1,135,260
2014-12-29 2014-12-22 1.880 587,965 -3,341 0.31% 1,105,279
2014-12-22 2014-12-18 1.856 591,306 -6,681 0.31% 1,097,400
2014-12-19 2014-12-17 1.916 597,987 -8,352 0.32% 1,145,599
2014-12-16 2014-12-12 1.904 606,339 -10,022 0.32% 1,154,339
2014-12-11 2014-12-09 1.796 616,361 -1,671 0.33% 1,106,999
2014-12-10 2014-12-08 1.760 618,032 +16,704 0.33% 1,087,800
2014-12-08 2014-12-04 1.808 601,328 -6,682 0.32% 1,087,200
2014-12-05 2014-12-03 1.940 608,010 +6,682 0.32% 1,179,361
2014-12-04 2014-12-02 1.856 601,328 +16,703 0.32% 1,116,000
2014-12-02 2014-11-28 2.000 584,625 -31,736 0.31% 1,169,001
2014-12-01 2014-11-27 1.904 616,361 +50,110 0.33% 1,173,419
2014-11-28 2014-11-26 1.784 566,251 -1,670 0.30% 1,010,220
2014-11-26 2014-11-24 1.760 567,921 -8,352 0.30% 999,600
2014-11-25 2014-11-21 1.736 576,273 +10,022 0.30% 1,000,500
2014-11-21 2014-11-19 1.616 566,251 -6,681 0.30% 915,300
2014-11-18 2014-11-14 1.592 572,932 -20,044 0.30% 912,380
2014-11-14 2014-11-12 1.592 592,976 +16,703 0.31% 944,299
2014-11-10 2014-11-06 1.700 576,273 -25,055 0.30% 979,800
2014-11-05 2014-11-03 1.700 601,328 +23,385 0.32% 1,022,400
2014-10-30 2014-10-28 1.664 577,943 -41,759 0.30% 961,880
2014-10-27 2014-10-23 1.676 619,702 -25,055 0.33% 1,038,800
2014-10-24 2014-10-22 1.640 644,757 -10,023 0.34% 1,057,639
2014-10-23 2014-10-21 1.533 654,780 +41,759 0.35% 1,003,521
2014-10-22 2014-10-20 1.557 613,021 +15,034 0.32% 954,200
2014-10-21 2014-10-17 1.592 597,987 +1,670 0.32% 952,279
2014-10-16 2014-10-14 1.676 596,317 +11,692 0.31% 999,600
2014-10-15 2014-10-13 1.736 584,625 -5,011 0.31% 1,015,001
2014-10-14 2014-10-10 1.760 589,636 -16,703 0.31% 1,037,821
2014-10-10 2014-10-08 1.736 606,339 +10,022 0.32% 1,052,700
2014-10-09 2014-10-07 1.712 596,317 -8,352 0.31% 1,021,020
2014-10-08 2014-10-06 1.700 604,669 -11,692 0.32% 1,028,080
2014-10-06 2014-09-30 1.604 616,361 -66,815 0.33% 988,919
2014-09-30 2014-09-26 1.748 683,176 -21,714 0.36% 1,194,281
2014-09-29 2014-09-25 1.736 704,890 -36,748 0.37% 1,223,800
2014-09-26 2014-09-24 1.604 741,638 -25,055 0.39% 1,189,920
2014-09-25 2014-09-23 1.604 766,693 -23,385 0.40% 1,230,119
2014-09-24 2014-09-22 1.569 790,078 +6,681 0.42% 1,239,259
2014-09-23 2014-09-19 1.581 783,397 +25,055 0.41% 1,238,160
2014-09-22 2014-09-18 1.557 758,342 -63,473 0.40% 1,180,401
2014-09-17 2014-09-15 1.533 821,815 -16,704 0.43% 1,259,520
2014-09-15 2014-09-11 1.557 838,519 +6,682 0.44% 1,305,200
2014-09-12 2014-09-10 1.533 831,837 +23,385 0.44% 1,274,879
2014-09-08 2014-09-04 1.569 808,452 +8,351 0.43% 1,268,079
2014-09-05 2014-09-03 1.616 800,101 +26,726 0.42% 1,293,301
2014-09-04 2014-09-02 1.616 773,375 -40,088 0.41% 1,250,100
2014-09-03 2014-09-01 1.557 813,463 +16,703 0.43% 1,266,199
2014-09-02 2014-08-29 1.628 796,760 +25,055 0.42% 1,297,440
2014-09-01 2014-08-28 1.688 771,705 -40,088 0.41% 1,302,841
2014-08-28 2014-08-26 1.700 811,793 +5,011 0.43% 1,380,240
2014-08-27 2014-08-25 1.712 806,782 +58,462 0.43% 1,381,380
2014-08-26 2014-08-22 1.772 748,320 -33,407 0.39% 1,326,081
2014-08-22 2014-08-20 1.676 781,727 +16,704 0.41% 1,310,401
2014-08-21 2014-08-19 1.688 765,023 +8,352 0.40% 1,291,560
2014-08-20 2014-08-18 1.712 756,671 +16,703 0.40% 1,295,579
2014-08-19 2014-08-15 1.640 739,968 +50,111 0.39% 1,213,820
2014-08-18 2014-08-14 1.832 689,857 +41,759 0.36% 1,263,780
2014-08-14 2014-08-12 2.024 648,098 -1,671 0.34% 1,311,440
2014-08-13 2014-08-11 2.000 649,769 -1,670 0.34% 1,299,261
2014-08-12 2014-08-08 2.059 651,439 -10,022 0.34% 1,341,600
2014-08-11 2014-08-07 2.095 661,461 +1,670 0.35% 1,386,000
2014-08-07 2014-08-05 2.203 659,791 -1,670 0.35% 1,453,601
2014-08-06 2014-08-04 2.191 661,461 +6,681 0.35% 1,449,360
2014-08-04 2014-07-31 2.131 654,780 -8,351 0.35% 1,395,521
2014-08-01 2014-07-30 2.155 663,131 -16,704 0.35% 1,429,199
2014-07-30 2014-07-28 2.119 679,835 -1,670 0.36% 1,440,780
2014-07-24 2014-07-22 2.143 681,505 +16,703 0.36% 1,460,639
2014-07-16 2014-07-14 2.179 664,802 -10,022 0.35% 1,448,721
2014-07-07 2014-07-03 2.179 674,824 -16,703 0.36% 1,470,560
2014-07-04 2014-07-02 2.191 691,527 +5,011 0.36% 1,515,239
2014-06-30 2014-06-26 2.251 686,516 -6,682 0.36% 1,545,359
2014-06-27 2014-06-25 2.227 693,198 +11,693 0.37% 1,543,800
2014-06-26 2014-06-24 2.263 681,505 -11,693 0.36% 1,542,239
2014-06-25 2014-06-23 2.263 693,198 -8,352 0.37% 1,568,700
2014-06-23 2014-06-19 2.275 701,550 -5,011 0.37% 1,596,001
2014-06-20 2014-06-18 2.263 706,561 -8,351 0.37% 1,598,941
2014-06-19 2014-06-17 2.263 714,912 -6,682 0.38% 1,617,839
2014-06-16 2014-06-12 2.239 721,594 +6,682 0.38% 1,615,680
2014-06-11 2014-06-09 2.215 714,912 -10,023 0.38% 1,583,599
2014-06-09 2014-06-05 2.179 724,935 -10,022 0.38% 1,579,761
2014-06-06 2014-06-04 2.203 734,957 +11,693 0.39% 1,619,201
2014-05-30 2014-05-28 2.311 723,264 +8,352 0.38% 1,671,380
2014-05-29 2014-05-27 2.311 714,912 -8,352 0.38% 1,652,079
2014-05-28 2014-05-26 2.335 723,264 +10,022 0.38% 1,688,700
2014-05-26 2014-05-22 2.323 713,242 +8,352 0.38% 1,656,760
2014-05-21 2014-05-19 2.299 704,890 -41,759 0.37% 1,620,479
2014-05-16 2014-05-14 2.287 746,649 +33,407 0.39% 1,707,540
2014-05-14 2014-05-12 2.371 713,242 -66,814 0.38% 1,690,920
2014-05-13 2014-05-09 2.299 780,056 -83,518 0.41% 1,793,279
2014-05-12 2014-05-08 2.323 863,574 -41,759 0.46% 2,005,960
2014-05-09 2014-05-07 2.359 905,333 -10,022 0.48% 2,135,480
2014-05-07 2014-05-02 2.395 915,355 -1,671 0.48% 2,192,000
2014-05-05 2014-04-30 2.407 917,026 +21,715 0.48% 2,206,981
2014-05-02 2014-04-29 2.359 895,311 -10,022 0.47% 2,111,840
2014-04-29 2014-04-25 2.479 905,333 -1,670 0.48% 2,243,880
2014-04-28 2014-04-24 2.419 907,003 +8,351 0.48% 2,193,719
2014-04-25 2014-04-23 2.347 898,652 -8,351 0.47% 2,108,961
2014-04-22 2014-04-16 2.263 907,003 -20,045 0.48% 2,052,539
2014-04-17 2014-04-15 2.167 927,048 -5,011 0.49% 2,009,101
2014-04-16 2014-04-14 2.191 932,059 -6,681 0.49% 2,042,281
2014-04-15 2014-04-11 2.335 938,740 +15,033 0.50% 2,191,800
2014-04-10 2014-04-08 2.395 923,707 -3,341 0.49% 2,212,000
2014-04-09 2014-04-07 2.407 927,048 -16,703 0.49% 2,231,101
2014-04-08 2014-04-04 2.371 943,751 +1,670 0.50% 2,237,400
2014-04-07 2014-04-03 2.395 942,081 -48,440 0.50% 2,256,000
2014-04-04 2014-04-02 2.359 990,521 +15,033 0.52% 2,336,420
2014-04-03 2014-04-01 2.323 975,488 -8,352 0.51% 2,265,920
2014-04-02 2014-03-31 2.311 983,840 -18,374 0.52% 2,273,541
2014-04-01 2014-03-28 2.227 1,002,214 +5,011 0.53% 2,232,001
2014-03-31 2014-03-27 2.203 997,203 -3,340 0.53% 2,196,961
2014-03-28 2014-03-26 2.275 1,000,543 -20,045 0.53% 2,276,199
2014-03-27 2014-03-25 2.323 1,020,588 +25,056 0.54% 2,370,681
2014-03-26 2014-03-24 2.538 995,532 +3,340 0.52% 2,527,039
2014-03-25 2014-03-21 2.586 992,192 -3,340 0.52% 2,566,081
2014-03-24 2014-03-20 2.586 995,532 +3,340 0.52% 2,574,719
2014-03-21 2014-03-19 2.634 992,192 -8,351 0.52% 2,613,601
2014-03-20 2014-03-18 2.586 1,000,543 +25,055 0.53% 2,587,679
2014-03-19 2014-03-17 2.610 975,488 -5,011 0.51% 2,546,240
2014-03-18 2014-03-14 2.562 980,499 -68,485 0.52% 2,512,360
2014-03-17 2014-03-13 2.586 1,048,984 -121,936 0.55% 2,712,961
2014-03-14 2014-03-12 2.658 1,170,920 -11,692 0.62% 3,112,441
2014-03-13 2014-03-11 2.730 1,182,612 -60,133 0.62% 3,228,480
2014-03-12 2014-03-10 2.730 1,242,745 +21,715 0.66% 3,392,640
2014-03-11 2014-03-07 2.790 1,221,030 -1,671 0.64% 3,406,459
2014-03-10 2014-03-06 2.850 1,222,701 -28,396 0.64% 3,484,321
2014-03-07 2014-03-05 2.922 1,251,097 +18,374 0.66% 3,655,121
2014-03-06 2014-03-04 2.945 1,232,723 +80,177 0.65% 3,630,961
2014-03-05 2014-03-03 2.910 1,152,546 -23,385 0.61% 3,353,401
2014-03-04 2014-02-28 2.766 1,175,931 -1,670 0.62% 3,252,481
2014-03-03 2014-02-27 2.778 1,177,601 -41,759 0.62% 3,271,200
2014-02-28 2014-02-26 2.754 1,219,360 -18,374 0.64% 3,358,000
2014-02-27 2014-02-25 2.694 1,237,734 -15,033 0.65% 3,334,500
2014-02-26 2014-02-24 2.766 1,252,767 -18,374 0.66% 3,465,000
2014-02-25 2014-02-21 2.778 1,271,141 -11,692 0.67% 3,531,040
2014-02-24 2014-02-20 2.790 1,282,833 +25,055 0.68% 3,578,879
2014-02-21 2014-02-19 2.826 1,257,778 +1,670 0.66% 3,554,160
2014-02-20 2014-02-18 2.814 1,256,108 -35,077 0.66% 3,534,401
2014-02-19 2014-02-17 2.706 1,291,185 +30,066 0.68% 3,493,959
2014-02-18 2014-02-14 2.790 1,261,119 -76,836 0.67% 3,518,300
2014-02-17 2014-02-13 2.826 1,337,955 +1,670 0.71% 3,780,719
2014-02-14 2014-02-12 2.850 1,336,285 -18,374 0.70% 3,808,000
2014-02-13 2014-02-11 2.790 1,354,659 -18,374 0.71% 3,779,261
2014-02-12 2014-02-10 2.730 1,373,033 -3,340 0.72% 3,748,321
2014-02-11 2014-02-07 2.610 1,376,373 -1,671 0.73% 3,592,639
2014-02-10 2014-02-06 2.634 1,378,044 +71,826 0.73% 3,630,001
2014-02-07 2014-02-05 2.598 1,306,218 -15,034 0.69% 3,393,879
2014-02-06 2014-02-04 2.718 1,321,252 -20,044 0.70% 3,591,141
2014-02-05 2014-01-30 2.742 1,341,296 +86,859 0.79% 3,677,740
2014-02-04 2014-01-28 2.778 1,254,437 -60,133 0.74% 3,484,639
2014-01-29 2014-01-27 2.610 1,314,570 -70,155 0.77% 3,431,319
2014-01-28 2014-01-24 2.646 1,384,725 +40,088 0.81% 3,664,179
2014-01-27 2014-01-23 2.814 1,344,637 +93,540 0.79% 3,783,501
2014-01-24 2014-01-22 2.850 1,251,097 -55,121 0.74% 3,565,241
2014-01-23 2014-01-21 2.730 1,306,218 +292,312 0.77% 3,565,919
2014-01-22 2014-01-20 3.053 1,013,906 +131,958 0.60% 3,095,700
2014-01-21 2014-01-17 3.029 881,948 +36,748 0.52% 2,671,680
2014-01-20 2014-01-16 3.233 845,200 +120,265 0.50% 2,732,399
2014-01-17 2014-01-15 3.185 724,935 0.43% 2,308,881

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top