History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 7,026,000 +0 0.74% 2,740,140
2025-10-13 2025-10-09 0.415 7,026,000 +0 0.74% 2,915,790
2025-10-10 2025-10-08 0.395 7,026,000 +0 0.74% 2,775,270
2025-10-09 2025-10-06 0.350 7,026,000 +0 0.74% 2,459,100
2025-10-08 2025-10-03 0.365 7,026,000 +0 0.74% 2,564,490
2025-10-06 2025-10-02 0.350 7,026,000 -70,000 0.74% 2,459,100
2025-10-03 2025-09-30 0.375 7,096,000 -22,000 0.75% 2,661,000
2025-05-30 2025-05-28 0.410 7,118,000 +92,000 0.75% 2,918,380
2025-05-09 2025-05-07 0.420 7,026,000 -136,000 0.74% 2,950,920
2025-05-08 2025-05-06 0.450 7,162,000 -20,000 0.76% 3,222,900
2025-04-23 2025-04-17 0.450 7,182,000 -168,000 0.76% 3,231,900
2025-04-16 2025-04-14 0.450 7,350,000 -20,000 0.78% 3,307,500
2025-04-09 2025-04-07 0.435 7,370,000 -154,000 0.78% 3,205,950
2025-04-08 2025-04-03 0.470 7,524,000 -14,000 0.80% 3,536,280
2025-03-14 2025-03-12 0.495 7,538,000 -640,000 0.80% 3,731,310
2025-02-25 2025-02-21 0.580 8,178,000 -20,000 0.86% 4,743,240
2025-02-19 2025-02-17 0.600 8,198,000 -216,000 0.87% 4,918,800
2025-02-17 2025-02-13 0.600 8,414,000 -18,000 0.89% 5,048,400
2025-02-12 2025-02-10 0.620 8,432,000 -202,000 0.89% 5,227,840
2025-02-04 2025-01-28 0.680 8,634,000 -20,000 0.91% 5,871,120
2024-08-06 2024-08-02 0.790 8,654,000 -80,000 3.18% 6,836,660
2024-05-17 2024-05-14 0.445 8,734,000 +20,000 3.21% 3,886,630
2024-04-30 2024-04-26 0.540 8,714,000 +100,000 3.20% 4,705,560
2024-04-18 2024-04-16 0.580 8,614,000 +2,000 3.16% 4,996,120
2024-04-03 2024-03-28 0.590 8,612,000 +6,000 3.16% 5,081,080
2024-04-02 2024-03-27 0.600 8,606,000 +330,000 3.16% 5,163,600
2024-03-27 2024-03-25 0.620 8,276,000 +60,000 3.04% 5,131,120
2023-12-14 2023-12-12 0.238 8,216,000 -40,000 3.02% 1,955,408
2023-12-06 2023-12-04 0.231 8,256,000 -8,000 3.03% 1,907,136
2023-06-26 2023-06-21 0.190 8,264,000 -146,000 3.03% 1,570,160
2023-04-11 2023-04-04 0.120 8,410,000 +66,000 3.09% 1,009,200
2023-01-18 2023-01-16 0.147 8,344,000 -10,000 3.06% 1,226,568
2023-01-09 2023-01-05 0.134 8,354,000 +4,000 3.07% 1,119,436
2022-11-29 2022-11-25 0.130 8,350,000 +26,000 3.06% 1,085,500
2022-11-23 2022-11-21 0.125 8,324,000 +50,000 3.06% 1,040,500
2022-11-11 2022-11-09 0.170 8,274,000 -604,000 3.04% 1,406,580
2022-05-27 2022-05-25 0.150 8,878,000 +318,000 3.26% 1,331,700
2021-03-01 2021-02-25 0.222 8,560,000 -10,000 3.14% 1,900,320
2021-02-25 2021-02-23 0.237 8,570,000 +10,000 3.15% 2,031,090
2021-02-24 2021-02-22 0.217 8,560,000 +124,000 3.14% 1,857,520
2021-02-03 2021-02-01 0.135 8,436,000 -2,000 3.10% 1,138,860
2020-08-12 2020-08-10 0.134 8,438,000 +10,000 3.10% 1,130,692
2020-08-07 2020-08-05 0.134 8,428,000 -670,000 3.09% 1,129,352
2020-08-05 2020-08-03 0.140 9,098,000 -144,000 3.34% 1,273,720
2020-07-31 2020-07-29 0.140 9,242,000 -320,000 3.39% 1,293,880
2020-07-17 2020-07-15 0.161 9,562,000 -102,000 3.51% 1,539,482
2020-07-09 2020-07-07 0.202 9,664,000 -34,000 3.55% 1,952,128
2020-06-29 2020-06-24 0.145 9,698,000 -8,000 3.56% 1,406,210
2020-06-19 2020-06-17 0.169 9,706,000 -100,000 3.56% 1,640,314
2020-06-12 2020-06-10 0.130 9,806,000 -108,000 3.60% 1,274,780
2020-05-20 2020-05-18 0.129 9,914,000 -200,000 3.64% 1,278,906
2020-05-19 2020-05-15 0.124 10,114,000 -92,000 3.71% 1,254,136
2020-05-14 2020-05-12 0.133 10,206,000 +200,000 3.75% 1,357,398
2020-05-13 2020-05-11 0.140 10,006,000 -400,000 3.67% 1,400,840
2020-04-24 2020-04-22 0.146 10,406,000 -40,000 3.82% 1,519,276
2020-04-09 2020-04-07 0.160 10,446,000 +44,000 3.83% 1,671,360
2020-03-20 2020-03-18 0.171 10,402,000 +100,000 3.82% 1,778,742
2020-03-12 2020-03-10 0.185 10,302,000 -2,250,000 3.78% 1,905,870
2020-03-10 2020-03-06 0.190 12,552,000 -330,000 4.61% 2,384,880
2020-02-05 2020-02-03 0.195 12,882,000 -78,000 4.73% 2,511,990
2020-01-31 2020-01-29 0.185 12,960,000 -100,000 4.76% 2,397,600
2020-01-02 2019-12-27 0.210 13,060,000 -42,000 4.79% 2,742,600
2019-12-16 2019-12-12 0.207 13,102,000 +200,000 4.81% 2,712,114
2019-12-04 2019-12-02 0.210 12,902,000 +186,000 4.74% 2,709,420
2019-11-18 2019-11-14 0.223 12,716,000 +1,528,000 4.67% 2,835,668
2019-11-14 2019-11-12 0.223 11,188,000 +94,000 4.11% 2,494,924
2019-11-12 2019-11-08 0.196 11,094,000 +38,000 4.07% 2,174,424
2019-10-25 2019-10-23 0.206 11,056,000 +70,000 4.06% 2,277,536
2019-10-17 2019-10-15 0.233 10,986,000 +206,000 4.03% 2,559,738
2019-10-10 2019-10-08 0.215 10,780,000 +50,000 3.96% 2,317,700
2019-09-20 2019-09-18 0.227 10,730,000 +58,000 3.94% 2,435,710
2019-09-09 2019-09-05 0.250 10,672,000 +160,000 3.92% 2,668,000
2019-09-03 2019-08-30 0.270 10,512,000 -50,000 3.86% 2,838,240
2019-08-26 2019-08-22 0.260 10,562,000 +50,000 3.88% 2,746,120
2019-08-20 2019-08-16 0.275 10,512,000 +50,000 3.86% 2,890,800
2019-08-19 2019-08-15 0.310 10,462,000 +114,000 3.84% 3,243,220
2019-08-16 2019-08-14 0.250 10,348,000 +184,000 3.80% 2,587,000
2019-08-05 2019-08-01 0.280 10,164,000 -54,000 3.73% 2,845,920
2019-08-02 2019-07-31 0.270 10,218,000 +90,000 3.75% 2,758,860
2019-06-26 2019-06-24 0.305 10,128,000 +100,000 3.72% 3,089,040
2019-05-23 2019-05-21 0.345 10,028,000 -52,000 3.68% 3,459,660
2019-05-07 2019-05-03 0.340 10,080,000 -200,000 3.70% 3,427,200
2019-05-03 2019-04-30 0.325 10,280,000 -6,000 3.77% 3,341,000
2019-05-02 2019-04-29 0.325 10,286,000 +200,000 3.78% 3,342,950
2019-04-30 2019-04-26 0.330 10,086,000 +110,000 3.70% 3,328,380
2019-04-26 2019-04-24 0.375 9,976,000 +50,000 3.66% 3,741,000
2019-04-24 2019-04-18 0.400 9,926,000 -104,000 3.64% 3,970,400
2019-04-23 2019-04-17 0.370 10,030,000 -1,050,000 3.68% 3,711,100
2019-04-18 2019-04-16 0.330 11,080,000 -30,000 4.07% 3,656,400
2019-04-09 2019-04-04 0.315 11,110,000 -2,000 4.08% 3,499,650
2019-04-08 2019-04-03 0.315 11,112,000 -30,000 4.08% 3,500,280
2019-04-04 2019-04-02 0.320 11,142,000 -34,000 4.09% 3,565,440
2019-04-03 2019-04-01 0.295 11,176,000 +66,000 4.10% 3,296,920
2019-04-01 2019-03-28 0.330 11,110,000 -20,000 4.08% 3,666,300
2019-03-29 2019-03-27 0.310 11,130,000 +20,000 4.08% 3,450,300
2019-03-15 2019-03-13 0.320 11,110,000 -6,000 4.08% 3,555,200
2019-03-14 2019-03-12 0.320 11,116,000 -112,000 4.08% 3,557,120
2019-03-11 2019-03-07 0.320 11,228,000 -52,000 4.12% 3,592,960
2019-02-25 2019-02-21 0.340 11,280,000 -1,918,000 4.14% 3,835,200
2019-02-22 2019-02-20 0.365 13,198,000 +36,000 4.84% 4,817,270
2019-02-15 2019-02-13 0.365 13,162,000 +520,000 4.83% 4,804,130
2019-02-14 2019-02-12 0.405 12,642,000 +80,000 4.64% 5,120,010
2019-01-29 2019-01-25 0.350 12,562,000 +98,000 4.61% 4,396,700
2019-01-11 2019-01-09 0.370 12,464,000 +54,000 4.57% 4,611,680
2018-11-27 2018-11-23 0.390 12,410,000 +60,000 4.55% 4,839,900
2018-10-30 2018-10-26 0.430 12,350,000 +100,000 4.53% 5,310,500
2018-10-29 2018-10-25 0.420 12,250,000 +134,000 4.50% 5,145,000
2018-10-26 2018-10-24 0.425 12,116,000 +206,000 4.45% 5,149,300
2018-10-25 2018-10-23 0.425 11,910,000 +100,000 4.37% 5,061,750
2018-10-15 2018-10-11 0.405 11,810,000 +50,000 4.33% 4,783,050
2018-10-11 2018-10-09 0.390 11,760,000 +8,000 4.32% 4,586,400
2018-10-10 2018-10-08 0.400 11,752,000 +50,000 4.31% 4,700,800
2018-10-08 2018-10-04 0.395 11,702,000 +94,000 4.29% 4,622,290
2018-09-26 2018-09-21 0.550 11,608,000 +100,000 4.26% 6,384,400
2018-09-21 2018-09-19 0.560 11,508,000 -500,000 4.22% 6,444,480
2018-09-19 2018-09-17 0.400 12,008,000 +300,000 4.41% 4,803,200
2018-09-07 2018-09-05 0.450 11,708,000 +100,000 4.30% 5,268,600
2018-07-13 2018-07-11 0.630 11,608,000 +100,000 4.26% 7,313,040
2018-07-12 2018-07-10 0.640 11,508,000 +78,000 4.22% 7,365,120
2018-07-06 2018-07-04 0.700 11,430,000 +100,000 4.19% 8,001,000
2018-06-11 2018-06-07 0.870 11,330,000 -12,000 4.16% 9,857,100
2018-06-08 2018-06-06 0.800 11,342,000 +180,000 4.16% 9,073,600
2018-06-06 2018-06-04 0.830 11,162,000 -10,000 4.10% 9,264,460
2018-05-11 2018-05-09 0.770 11,172,000 +10,000 4.10% 8,602,440
2018-04-25 2018-04-23 0.810 11,162,000 +10,000 4.10% 9,041,220
2018-04-20 2018-04-18 0.870 11,152,000 +100,000 4.09% 9,702,240
2018-04-18 2018-04-16 0.970 11,052,000 +100,000 4.06% 10,720,440
2018-04-17 2018-04-13 0.940 10,952,000 +50,000 4.02% 10,294,880
2018-04-16 2018-04-12 0.920 10,902,000 +200,000 4.00% 10,029,840
2018-04-03 2018-03-28 1.200 10,702,000 +290,000 3.93% 12,842,400
2018-03-16 2018-03-14 1.220 10,412,000 -8,000 3.82% 12,702,640
2018-03-12 2018-03-08 1.260 10,420,000 +2,390,000 3.82% 13,129,200
2018-03-07 2018-03-05 1.230 8,030,000 -52,000 2.95% 9,876,900
2018-03-06 2018-03-02 1.240 8,082,000 -460,000 2.97% 10,021,680
2018-03-02 2018-02-28 1.270 8,542,000 -1,216,000 3.14% 10,848,340
2018-01-30 2018-01-26 1.260 9,758,000 +30,000 3.58% 12,295,080
2018-01-05 2018-01-03 1.260 9,728,000 -14,000 3.57% 12,257,280
2017-12-29 2017-12-27 1.160 9,742,000 +10,000 3.58% 11,300,720
2017-12-21 2017-12-19 1.210 9,732,000 -6,000 3.57% 11,775,720
2017-12-06 2017-12-04 1.310 9,738,000 -360,000 3.57% 12,756,780
2017-12-05 2017-12-01 1.320 10,098,000 -26,000 3.71% 13,329,360
2017-12-04 2017-11-30 1.290 10,124,000 -432,000 3.72% 13,059,960
2017-11-27 2017-11-23 1.350 10,556,000 -5,572,000 3.87% 14,250,600
2017-11-23 2017-11-21 1.350 16,128,000 -10,000 5.92% 21,772,800
2017-11-22 2017-11-20 1.360 16,138,000 -32,000 5.92% 21,947,680
2017-11-21 2017-11-17 1.380 16,170,000 +4,000 5.93% 22,314,600
2017-11-17 2017-11-15 1.380 16,166,000 -74,000 5.93% 22,309,080
2017-11-10 2017-11-08 1.380 16,240,000 -82,000 5.96% 22,411,200
2017-11-09 2017-11-07 1.400 16,322,000 -302,000 5.99% 22,850,800
2017-11-08 2017-11-06 1.400 16,624,000 -106,000 6.10% 23,273,600
2017-11-07 2017-11-03 1.390 16,730,000 -2,000 6.14% 23,254,700
2017-11-06 2017-11-02 1.380 16,732,000 -128,000 6.14% 23,090,160
2017-11-03 2017-11-01 1.400 16,860,000 -100,000 6.19% 23,604,000
2017-11-02 2017-10-31 1.390 16,960,000 +10,000 6.22% 23,574,400
2017-10-30 2017-10-26 1.410 16,950,000 -106,000 6.22% 23,899,500
2017-10-24 2017-10-20 1.440 17,056,000 +4,000 6.26% 24,560,640
2017-10-23 2017-10-19 1.380 17,052,000 +24,000 6.26% 23,531,760
2017-10-17 2017-10-13 1.410 17,028,000 +8,000 6.25% 24,009,480
2017-10-10 2017-10-06 1.500 17,020,000 -28,000 6.25% 25,530,000
2017-09-29 2017-09-27 1.480 17,048,000 -14,000 6.26% 25,231,040
2017-09-21 2017-09-19 1.390 17,062,000 +16,000 6.26% 23,716,180
2017-09-20 2017-09-18 1.360 17,046,000 -36,000 6.26% 23,182,560
2017-09-06 2017-09-04 1.450 17,082,000 -96,000 6.27% 24,768,900
2017-09-05 2017-09-01 1.400 17,178,000 +10,000 6.30% 24,049,200
2017-09-01 2017-08-30 1.420 17,168,000 +54,000 6.30% 24,378,560
2017-08-31 2017-08-29 1.420 17,114,000 +28,000 6.28% 24,301,880
2017-08-29 2017-08-25 1.500 17,086,000 -104,000 6.27% 25,629,000
2017-08-28 2017-08-24 1.490 17,190,000 +24,000 6.31% 25,613,100
2017-08-24 2017-08-21 1.540 17,166,000 +94,000 6.30% 26,435,640
2017-08-22 2017-08-18 1.530 17,072,000 +40,000 6.27% 26,120,160
2017-08-21 2017-08-17 1.540 17,032,000 -12,000 6.25% 26,229,280
2017-08-18 2017-08-16 1.550 17,044,000 +12,000 6.26% 26,418,200
2017-08-17 2017-08-15 1.530 17,032,000 +24,000 6.25% 26,058,960
2017-08-16 2017-08-14 1.530 17,008,000 +80,000 6.24% 26,022,240
2017-08-09 2017-08-07 1.600 16,928,000 +24,000 6.21% 27,084,800
2017-08-08 2017-08-04 1.630 16,904,000 +62,000 6.20% 27,553,520
2017-08-07 2017-08-03 1.690 16,842,000 +8,000 6.18% 28,462,980
2017-08-04 2017-08-02 1.720 16,834,000 +200,000 6.18% 28,954,480
2017-08-03 2017-08-01 1.730 16,634,000 +46,000 6.10% 28,776,820
2017-08-02 2017-07-31 1.690 16,588,000 +870,000 6.09% 28,033,720
2017-08-01 2017-07-28 1.650 15,718,000 +268,000 5.77% 25,934,700
2017-07-31 2017-07-27 1.650 15,450,000 -20,000 5.67% 25,492,500
2017-07-28 2017-07-26 1.640 15,470,000 +88,000 5.68% 25,370,800
2017-07-27 2017-07-25 1.530 15,382,000 +104,000 5.65% 23,534,460
2017-07-26 2017-07-24 1.560 15,278,000 -10,000 5.61% 23,833,680
2017-07-25 2017-07-21 1.560 15,288,000 +10,000 5.61% 23,849,280
2017-07-21 2017-07-19 1.400 15,278,000 +48,000 5.61% 21,389,200
2017-07-19 2017-07-17 1.400 15,230,000 +2,000 5.59% 21,322,000
2017-07-12 2017-07-10 1.490 15,228,000 +64,000 5.59% 22,689,720
2017-07-10 2017-07-06 1.420 15,164,000 +50,000 5.57% 21,532,880
2017-07-07 2017-07-05 1.672 15,114,000 +40,000 5.55% 25,265,286
2017-07-06 2017-07-04 1.726 15,074,000 +1,233,191 5.53% 26,016,551
2017-07-05 2017-07-03 1.791 13,840,809 -46,063 5.51% 24,789,599
2017-07-04 2017-06-30 1.780 13,886,872 -77,385 5.53% 24,721,360
2017-07-03 2017-06-29 1.769 13,964,257 -73,699 5.56% 24,707,541
2017-06-30 2017-06-28 1.791 14,037,956 +1,103,653 5.59% 25,142,700
2017-06-29 2017-06-27 1.704 12,934,303 +1,687,724 5.15% 22,042,800
2017-06-28 2017-06-26 1.617 11,246,579 +425,616 4.48% 18,189,920
2017-06-27 2017-06-23 1.498 10,820,963 +27,637 4.31% 16,209,480
2017-06-19 2017-06-15 1.444 10,793,326 +18,425 4.30% 15,582,281
2017-06-12 2017-06-08 1.455 10,774,901 +9,213 4.29% 15,672,640
2017-06-07 2017-06-05 1.476 10,765,688 +1,842 4.29% 15,892,960
2017-06-05 2017-06-01 1.476 10,763,846 +55,275 4.29% 15,890,240
2017-06-02 2017-05-31 1.476 10,708,571 +92,125 4.27% 15,808,640
2017-06-01 2017-05-29 1.487 10,616,446 +9,212 4.23% 15,787,880
2017-05-26 2017-05-24 1.433 10,607,234 +9,213 4.23% 15,198,480
2017-05-22 2017-05-18 1.476 10,598,021 -16,583 4.22% 15,645,440
2017-05-17 2017-05-15 1.487 10,614,604 +7,370 4.23% 15,785,140
2017-05-16 2017-05-12 1.498 10,607,234 +7,370 4.23% 15,889,320
2017-05-11 2017-05-09 1.455 10,599,864 +5,528 4.22% 15,418,040
2017-05-02 2017-04-27 1.498 10,594,336 +18,425 4.22% 15,870,000
2017-04-19 2017-04-13 1.487 10,575,911 -116,077 4.21% 15,727,599
2017-04-18 2017-04-12 1.509 10,691,988 -33,165 4.26% 16,132,339
2017-04-11 2017-04-07 1.531 10,725,153 +3,685 4.27% 16,415,219
2017-04-07 2017-04-05 1.520 10,721,468 +108,707 4.27% 16,293,199
2017-04-05 2017-03-31 1.520 10,612,761 +14,740 4.23% 16,128,000
2017-04-03 2017-03-30 1.531 10,598,021 +11,055 4.22% 16,220,640
2017-03-31 2017-03-29 1.574 10,586,966 +47,904 4.22% 16,663,399
2017-03-30 2017-03-28 1.520 10,539,062 +101,338 4.20% 16,016,001
2017-03-27 2017-03-23 1.607 10,437,724 +27,637 4.16% 16,768,399
2017-03-20 2017-03-16 1.520 10,410,087 +47,905 4.15% 15,820,000
2017-03-17 2017-03-15 1.574 10,362,182 +88,440 4.13% 16,309,600
2017-03-16 2017-03-14 1.596 10,273,742 +73,699 4.09% 16,393,439
2017-03-14 2017-03-10 1.607 10,200,043 +151,085 4.06% 16,386,560
2017-03-09 2017-03-07 1.607 10,048,958 +136,344 4.00% 16,143,840
2017-03-03 2017-03-01 1.737 9,912,614 +101,337 3.95% 17,216,000
2017-03-02 2017-02-28 1.704 9,811,277 +60,803 3.91% 16,720,501
2017-03-01 2017-02-27 1.737 9,750,474 +16,582 3.88% 16,934,399
2017-02-28 2017-02-24 1.715 9,733,892 +375,869 3.88% 16,694,280
2017-02-27 2017-02-23 1.769 9,358,023 +106,864 3.73% 16,557,539
2017-02-17 2017-02-15 1.769 9,251,159 +775,690 3.69% 16,368,460
2017-02-16 2017-02-14 1.791 8,475,469 +5,527 3.38% 15,180,000
2017-02-03 2017-02-01 1.791 8,469,942 -138,187 3.37% 15,170,101
2017-01-24 2017-01-20 1.780 8,608,129 +138,187 3.43% 15,324,161
2016-12-21 2016-12-19 1.943 8,469,942 -152,927 4.05% 16,457,261
2016-12-20 2016-12-16 1.976 8,622,869 -29,479 4.12% 17,035,201
2016-12-16 2016-12-14 1.976 8,652,348 -60,803 4.14% 17,093,439
2016-12-15 2016-12-13 1.986 8,713,151 -149,242 4.17% 17,308,141
2016-12-14 2016-12-12 2.062 8,862,393 +613,551 4.24% 18,278,001
2016-12-13 2016-12-09 1.878 8,248,842 +46,062 3.94% 15,490,419
2016-12-12 2016-12-08 1.878 8,202,780 +29,480 3.92% 15,403,920
2016-12-09 2016-12-07 1.878 8,173,300 +55,275 3.91% 15,348,560
2016-11-23 2016-11-21 1.900 8,118,025 +23,952 3.88% 15,420,999
2016-11-22 2016-11-18 1.878 8,094,073 +75,542 3.87% 15,199,780
2016-11-04 2016-11-02 2.041 8,018,531 +5,528 3.83% 16,363,521
2016-10-19 2016-10-17 1.986 8,013,003 -18,425 3.83% 15,917,340
2016-10-18 2016-10-14 2.095 8,031,428 +31,322 3.84% 16,825,740
2016-10-17 2016-10-13 2.095 8,000,106 +18,425 3.82% 16,760,120
2016-10-05 2016-10-03 2.138 7,981,681 +18,425 3.82% 17,068,080
2016-10-04 2016-09-30 2.117 7,963,256 -27,637 3.81% 16,855,800
2016-10-03 2016-09-29 2.019 7,990,893 +141,872 3.82% 16,133,639
2016-09-28 2016-09-26 1.910 7,849,021 -313,224 3.75% 14,995,199
2016-09-27 2016-09-23 1.845 8,162,245 +184,249 3.90% 15,062,000
2016-09-26 2016-09-22 1.921 7,977,996 +184,249 3.81% 15,328,200
2016-09-22 2016-09-20 1.921 7,793,747 +27,638 3.73% 14,974,201
2016-09-21 2016-09-19 2.030 7,766,109 -182,407 3.71% 15,764,100
2016-09-20 2016-09-15 2.062 7,948,516 +9,212 3.80% 16,393,200
2016-09-19 2016-09-14 2.095 7,939,304 +106,865 3.80% 16,632,741
2016-09-15 2016-09-13 2.236 7,832,439 +27,637 3.74% 17,514,120
2016-09-14 2016-09-12 2.204 7,804,802 +3,685 3.73% 17,198,161
2016-09-09 2016-09-07 2.334 7,801,117 +16,583 3.73% 18,206,201
2016-09-07 2016-09-05 2.410 7,784,534 -40,535 3.72% 18,759,000
2016-09-06 2016-09-02 2.334 7,825,069 +1,843 3.74% 18,262,100
2016-09-05 2016-09-01 2.410 7,823,226 +16,582 3.74% 18,852,239
2016-09-01 2016-08-30 2.366 7,806,644 +362,971 3.73% 18,473,320
2016-08-31 2016-08-29 2.442 7,443,673 +16,583 3.56% 18,180,000
2016-08-30 2016-08-26 2.486 7,427,090 +3,685 3.55% 18,461,979
2016-08-26 2016-08-24 2.475 7,423,405 +73,699 3.55% 18,372,239
2016-08-24 2016-08-22 2.551 7,349,706 +47,905 3.51% 18,748,301
2016-08-22 2016-08-18 2.529 7,301,801 +1,843 3.49% 18,467,580
2016-08-19 2016-08-17 2.605 7,299,958 +12,897 3.49% 19,017,599
2016-08-18 2016-08-16 2.692 7,287,061 -11,055 3.48% 19,616,800
2016-08-17 2016-08-15 2.649 7,298,116 +1,843 3.49% 19,329,680
2016-08-16 2016-08-12 2.627 7,296,273 +114,234 3.49% 19,166,399
2016-08-15 2016-08-11 2.627 7,182,039 +57,118 3.43% 18,866,321
2016-08-12 2016-08-10 2.746 7,124,921 -47,905 3.41% 19,567,019
2016-08-11 2016-08-09 2.681 7,172,826 -119,762 3.43% 19,231,419
2016-08-10 2016-08-08 2.486 7,292,588 +103,179 3.49% 18,127,639
2016-08-09 2016-08-05 2.345 7,189,409 +1,843 3.44% 16,856,641
2016-08-08 2016-08-04 2.410 7,187,566 +73,699 3.44% 17,320,439
2016-08-03 2016-07-29 2.659 7,113,867 +92,125 3.40% 18,918,901
2016-08-01 2016-07-28 2.649 7,021,742 -208,202 3.36% 18,597,680
2016-07-27 2016-07-25 2.312 7,229,944 +18,425 3.46% 16,716,241
2016-07-25 2016-07-21 2.366 7,211,519 +414,561 3.45% 17,065,041
2016-07-22 2016-07-20 2.258 6,796,958 +110,550 3.25% 15,346,241
2016-07-21 2016-07-19 2.258 6,686,408 +407,191 3.20% 15,096,640
2016-07-20 2016-07-18 2.442 6,279,217 +36,850 3.00% 15,336,000
2016-07-19 2016-07-15 2.594 6,242,367 +138,187 2.98% 16,194,639
2016-07-15 2016-07-13 2.692 6,104,180 -73,700 2.92% 16,432,479
2016-07-06 2016-07-04 2.887 6,177,880 +66,330 2.95% 17,837,960
2016-06-30 2016-06-28 2.866 6,111,550 +9,212 2.92% 17,513,759
2016-06-29 2016-06-27 2.887 6,102,338 +552,748 2.92% 17,619,841
2016-06-28 2016-06-24 2.898 5,549,590 +18,425 2.65% 16,084,081
2016-06-17 2016-06-15 3.159 5,531,165 +324,249 2.64% 17,475,407
2016-06-16 2016-06-14 3.136 5,206,916 +34,690 2.64% 16,330,881
2016-06-15 2016-06-13 3.067 5,172,226 +5,203 2.63% 15,864,239
2016-06-14 2016-06-10 3.240 5,167,023 +62,442 2.62% 16,741,981
2016-06-13 2016-06-08 3.321 5,104,581 -3,469 2.59% 16,951,679
2016-06-06 2016-06-02 3.367 5,108,050 +3,469 2.59% 17,198,799
2016-06-02 2016-05-31 3.436 5,104,581 -41,628 2.59% 17,540,279
2016-06-01 2016-05-30 3.390 5,146,209 -1,734 2.61% 17,445,960
2016-05-31 2016-05-27 3.355 5,147,943 -43,362 2.61% 17,273,759
2016-05-30 2016-05-26 3.367 5,191,305 -164,776 2.64% 17,479,118
2016-05-27 2016-05-25 3.344 5,356,081 +43,362 2.72% 17,910,399
2016-05-26 2016-05-24 3.321 5,312,719 +43,362 2.70% 17,642,879
2016-05-24 2016-05-20 3.379 5,269,357 -3,469 2.68% 17,802,679
2016-05-19 2016-05-17 3.229 5,272,826 -6,938 2.68% 17,024,000
2016-05-18 2016-05-16 3.206 5,279,764 -29,486 2.68% 16,924,640
2016-05-17 2016-05-13 3.171 5,309,250 +5,203 2.70% 16,835,499
2016-05-16 2016-05-12 3.286 5,304,047 +12,142 2.69% 17,430,601
2016-05-13 2016-05-11 3.344 5,291,905 -26,018 2.69% 17,695,798
2016-05-12 2016-05-10 3.344 5,317,923 -1,734 2.70% 17,782,801
2016-05-11 2016-05-09 3.390 5,319,657 +26,017 2.70% 18,033,959
2016-05-10 2016-05-06 3.344 5,293,640 +20,814 2.69% 17,701,600
2016-05-05 2016-05-03 3.355 5,272,826 +6,938 2.68% 17,692,800
2016-04-27 2016-04-25 3.413 5,265,888 -3,469 2.67% 17,973,119
2016-04-22 2016-04-20 3.494 5,269,357 -1,735 2.68% 18,410,279
2016-04-19 2016-04-15 3.713 5,271,092 -173,448 2.68% 19,571,161
2016-04-15 2016-04-13 3.448 5,444,540 -428,417 2.76% 18,771,220
2016-04-14 2016-04-12 3.448 5,872,957 -32,955 2.98% 20,248,280
2016-04-13 2016-04-11 3.540 5,905,912 -2,136,882 3.00% 20,906,699
2016-04-12 2016-04-08 3.828 8,042,794 +1,762,234 4.08% 30,789,679
2016-04-11 2016-04-07 3.667 6,280,560 +549,831 3.19% 23,029,559
2016-04-08 2016-04-06 3.159 5,730,729 +173,448 2.91% 18,105,919
2016-04-07 2016-04-05 3.044 5,557,281 +34,689 2.82% 16,917,119
2016-04-06 2016-04-01 3.021 5,522,592 +173,449 2.80% 16,684,161
2016-04-01 2016-03-30 3.102 5,349,143 -69,380 2.72% 16,591,919
2016-03-23 2016-03-21 2.906 5,418,523 +34,690 2.75% 15,744,961
2016-03-21 2016-03-17 2.906 5,383,833 +34,690 2.73% 15,644,160
2016-03-02 2016-02-29 2.848 5,349,143 -43,362 2.72% 15,234,959
2016-02-17 2016-02-15 2.963 5,392,505 +24,282 2.74% 15,980,259
2016-02-15 2016-02-11 2.883 5,368,223 +3,469 2.73% 15,475,001
2016-02-12 2016-02-05 2.940 5,364,754 +124,883 2.72% 15,774,301
2016-02-11 2016-02-04 2.998 5,239,871 +38,159 2.66% 15,709,200
2016-02-04 2016-02-02 2.883 5,201,712 +24,282 2.64% 14,994,999
2016-02-03 2016-02-01 2.860 5,177,430 +1,735 2.63% 14,805,601
2016-01-18 2016-01-14 3.090 5,175,695 -3,469 2.63% 15,994,240
2016-01-14 2016-01-12 3.090 5,179,164 -12,141 2.63% 16,004,960
2016-01-13 2016-01-11 3.010 5,191,305 -13,876 2.64% 15,623,459
2016-01-11 2016-01-07 3.010 5,205,181 -1,735 2.64% 15,665,219
2016-01-07 2016-01-05 3.332 5,206,916 +3,469 2.64% 17,351,561
2016-01-05 2015-12-31 3.298 5,203,447 +1,735 2.64% 17,160,000
2015-12-28 2015-12-22 3.298 5,201,712 -333,021 2.64% 17,154,279
2015-12-09 2015-12-07 3.448 5,534,733 +10,407 2.81% 19,082,180
2015-12-04 2015-12-02 3.390 5,524,326 +8,672 2.81% 18,727,800
2015-11-26 2015-11-24 3.448 5,515,654 +57,238 2.80% 19,016,401
2015-11-25 2015-11-23 3.367 5,458,416 +78,052 2.77% 18,378,481
2015-11-20 2015-11-18 3.482 5,380,364 +79,786 2.73% 18,736,080
2015-11-19 2015-11-17 3.517 5,300,578 +3,469 2.69% 18,641,600
2015-11-17 2015-11-13 3.413 5,297,109 +254,969 2.69% 18,079,680
2015-11-16 2015-11-12 3.459 5,042,140 +69,379 2.56% 17,442,000
2015-11-13 2015-11-11 3.402 4,972,761 +39,893 2.53% 16,915,301
2015-11-12 2015-11-10 3.413 4,932,868 +131,821 2.51% 16,836,481
2015-11-11 2015-11-09 3.459 4,801,047 +88,459 2.44% 16,608,000
2015-11-10 2015-11-06 3.436 4,712,588 +26,017 2.39% 16,193,319
2015-11-09 2015-11-05 3.402 4,686,571 +117,945 2.38% 15,941,800
2015-11-06 2015-11-04 3.413 4,568,626 +1,264,437 2.32% 15,593,279
2015-10-20 2015-10-16 3.436 3,304,189 -41,627 1.68% 11,353,801
2015-10-16 2015-10-14 3.482 3,345,816 -1,735 1.70% 11,651,159
2015-10-12 2015-10-08 3.551 3,347,551 +8,673 1.70% 11,888,801
2015-09-23 2015-09-21 3.344 3,338,878 +86,724 1.70% 11,164,999
2015-09-21 2015-09-17 3.206 3,252,154 +6,938 1.65% 10,424,999
2015-09-11 2015-09-09 3.125 3,245,216 +8,672 1.65% 10,140,819
2015-09-04 2015-09-01 2.825 3,236,544 -17,345 1.64% 9,143,400
2015-09-01 2015-08-28 3.090 3,253,889 +5,204 1.65% 10,055,361
2015-08-31 2015-08-27 3.079 3,248,685 -1,735 1.65% 10,001,819
2015-08-27 2015-08-25 2.837 3,250,420 -55,503 1.65% 9,220,081
2015-08-26 2015-08-24 2.940 3,305,923 -86,724 1.68% 9,720,599
2015-08-25 2015-08-21 3.355 3,392,647 +3,469 1.72% 11,383,919
2015-08-24 2015-08-20 3.517 3,389,178 +58,972 1.72% 11,919,399
2015-08-20 2015-08-18 3.701 3,330,206 +43,362 1.69% 12,326,400
2015-08-19 2015-08-17 3.851 3,286,844 +1,735 1.67% 12,658,600
2015-08-05 2015-08-03 3.863 3,285,109 -86,725 1.67% 12,689,798
2015-07-27 2015-07-23 4.393 3,371,834 +8,673 1.71% 14,813,282
2015-07-23 2015-07-21 3.851 3,363,161 +86,724 1.71% 12,952,519
2015-07-15 2015-07-13 3.782 3,276,437 +12,141 1.66% 12,391,840
2015-07-14 2015-07-10 3.944 3,264,296 -71,113 1.66% 12,872,881
2015-07-13 2015-07-09 3.494 3,335,409 -62,442 1.69% 11,653,378
2015-07-10 2015-07-08 2.963 3,397,851 -43,362 1.73% 10,069,261
2015-07-09 2015-07-07 3.298 3,441,213 -1,734 1.75% 11,348,480
2015-07-08 2015-07-06 3.367 3,442,947 +161,307 1.75% 11,592,399
2015-07-07 2015-07-03 4.151 3,281,640 +5,203 1.67% 13,622,398
2015-07-03 2015-06-30 4.347 3,276,437 +43,362 1.66% 14,243,060
2015-07-02 2015-06-29 4.209 3,233,075 +62,441 1.64% 13,607,200
2015-06-29 2015-06-25 4.566 3,170,634 +67,645 1.61% 14,477,762
2015-06-26 2015-06-24 4.658 3,102,989 +208,138 1.58% 14,455,121
2015-06-25 2015-06-23 4.589 2,894,851 +8,672 1.47% 13,285,240
2015-06-22 2015-06-18 4.578 2,886,179 -34,689 1.47% 13,212,162
2015-06-19 2015-06-17 4.612 2,920,868 -26,017 1.48% 13,471,999
2015-06-17 2015-06-15 4.555 2,946,885 -352,100 1.50% 13,422,098
2015-06-11 2015-06-09 4.243 3,298,985 -48,566 1.68% 13,998,719
2015-06-10 2015-06-08 4.451 3,347,551 -69,379 1.70% 14,899,601
2015-06-09 2015-06-05 4.451 3,416,930 -204,669 1.74% 15,208,400
2015-06-08 2015-06-04 4.416 3,621,599 -62,441 1.84% 15,994,080
2015-06-05 2015-06-03 4.566 3,684,040 -190,793 1.87% 16,822,078
2015-06-04 2015-06-02 4.728 3,874,833 -111,007 1.97% 18,318,798
2015-06-03 2015-06-01 4.751 3,985,840 -34,690 2.02% 18,935,519
2015-06-02 2015-05-29 4.555 4,020,530 -22,548 2.04% 18,312,200
2015-06-01 2015-05-28 4.509 4,043,078 -8,673 2.05% 18,228,419
2015-05-28 2015-05-26 4.797 4,051,751 +8,673 2.06% 19,435,522
2015-05-27 2015-05-22 4.474 4,043,078 +109,272 2.05% 18,088,559
2015-05-26 2015-05-21 4.909 3,933,806 +29,486 2.00% 19,311,576
2015-05-22 2015-05-20 4.789 3,904,320 +162,722 1.98% 18,699,342
2015-05-21 2015-05-19 5.029 3,741,598 -1,665,345 1.97% 18,816,002
2015-05-20 2015-05-18 4.430 5,406,943 -28,396 2.85% 23,953,801
2015-05-19 2015-05-15 4.346 5,435,339 +3,341 2.87% 23,624,041
2015-05-15 2015-05-13 4.298 5,431,998 +10,022 2.86% 23,349,360
2015-05-13 2015-05-11 4.167 5,421,976 +364,138 2.86% 22,592,160
2015-05-12 2015-05-08 3.999 5,057,838 +16,703 2.67% 20,227,039
2015-05-11 2015-05-07 3.915 5,041,135 +100,222 2.66% 19,737,721
2015-05-08 2015-05-06 4.071 4,940,913 -56,792 2.61% 20,114,398
2015-05-07 2015-05-05 4.382 4,997,705 +48,440 2.64% 21,901,438
2015-05-06 2015-05-04 4.466 4,949,265 +33,407 2.61% 22,103,979
2015-05-05 2015-04-30 4.574 4,915,858 -708,231 2.59% 22,484,520
2015-05-04 2015-04-29 4.131 5,624,089 -178,728 2.97% 23,232,300
2015-04-30 2015-04-28 3.460 5,802,817 -31,737 3.06% 20,079,720
2015-04-27 2015-04-23 3.496 5,834,554 -13,363 3.08% 20,399,120
2015-04-24 2015-04-22 3.460 5,847,917 -5,011 3.08% 20,235,781
2015-04-23 2015-04-21 3.448 5,852,928 +16,704 3.09% 20,183,041
2015-04-22 2015-04-20 3.329 5,836,224 -33,407 3.08% 19,426,639
2015-04-20 2015-04-16 3.604 5,869,631 -763,353 3.10% 21,154,279
2015-04-17 2015-04-15 3.520 6,632,984 -125,277 3.50% 23,349,480
2015-04-16 2015-04-14 3.484 6,758,261 +16,704 3.56% 23,547,721
2015-04-15 2015-04-13 3.532 6,741,557 +43,429 3.56% 23,812,399
2015-04-14 2015-04-10 3.412 6,698,128 +115,255 3.53% 22,857,000
2015-04-13 2015-04-09 3.317 6,582,873 -145,321 3.47% 21,833,139
2015-04-10 2015-04-08 3.317 6,728,194 -45,100 3.55% 22,315,119
2015-04-09 2015-04-02 3.053 6,773,294 +13,363 3.57% 20,680,500
2015-04-08 2015-04-01 3.077 6,759,931 +35,077 3.56% 20,801,579
2015-04-02 2015-03-31 3.017 6,724,854 -145,321 3.55% 20,291,041
2015-04-01 2015-03-30 3.005 6,870,175 -96,880 3.62% 20,647,261
2015-03-31 2015-03-27 2.850 6,967,055 -141,981 3.67% 19,853,959
2015-03-27 2015-03-25 2.742 7,109,036 +73,496 3.75% 19,492,481
2015-03-26 2015-03-24 2.730 7,035,540 +288,972 3.71% 19,206,720
2015-03-25 2015-03-23 2.790 6,746,568 +128,617 3.56% 18,821,739
2015-03-24 2015-03-20 2.754 6,617,951 +16,704 3.49% 18,225,200
2015-03-23 2015-03-19 2.874 6,601,247 -25,056 3.48% 18,969,599
2015-03-20 2015-03-18 2.778 6,626,303 +30,067 3.49% 18,406,881
2015-03-19 2015-03-17 2.910 6,596,236 -158,684 3.48% 19,192,139
2015-03-18 2015-03-16 2.969 6,754,920 -51,781 3.56% 20,058,240
2015-03-17 2015-03-13 2.766 6,806,701 -770,034 3.59% 18,826,500
2015-03-16 2015-03-12 2.479 7,576,735 -531,174 4.00% 18,779,039
2015-03-13 2015-03-11 2.215 8,107,909 +257,235 4.28% 17,959,801
2015-03-11 2015-03-09 2.131 7,850,674 +3,341 4.14% 16,732,001
2015-03-10 2015-03-06 2.059 7,847,333 +16,704 4.14% 16,161,120
2015-03-09 2015-03-05 2.155 7,830,629 +8,351 4.13% 16,876,799
2015-02-27 2015-02-25 2.083 7,822,278 -1,670 4.12% 16,296,841
2015-02-25 2015-02-23 2.119 7,823,948 -35,078 4.13% 16,581,360
2015-02-24 2015-02-18 2.155 7,859,026 -133,628 4.14% 16,938,001
2015-02-23 2015-02-16 1.892 7,992,654 +8,352 4.21% 15,120,600
2015-02-17 2015-02-13 1.904 7,984,302 -33,407 4.21% 15,200,400
2015-02-13 2015-02-11 1.904 8,017,709 +16,703 4.23% 15,263,999
2015-02-12 2015-02-10 1.868 8,001,006 -16,703 4.22% 14,944,800
2015-02-11 2015-02-09 1.856 8,017,709 -13,363 4.23% 14,879,999
2015-02-10 2015-02-06 1.892 8,031,072 -68,485 4.24% 15,193,280
2015-02-09 2015-02-05 1.856 8,099,557 +48,441 4.27% 15,031,900
2015-02-04 2015-02-02 1.820 8,051,116 +16,703 4.25% 14,652,799
2015-02-03 2015-01-30 1.868 8,034,413 +108,573 4.24% 15,007,200
2015-02-02 2015-01-29 1.844 7,925,840 +16,704 4.18% 14,614,600
2015-01-29 2015-01-27 1.832 7,909,136 +25,055 4.17% 14,489,100
2015-01-22 2015-01-20 1.868 7,884,081 -91,869 4.16% 14,726,400
2015-01-21 2015-01-19 1.784 7,975,950 -158,684 4.21% 14,229,499
2015-01-20 2015-01-16 1.796 8,134,634 -138,640 4.29% 14,609,999
2015-01-16 2015-01-14 1.772 8,273,274 -33,407 4.36% 14,660,880
2015-01-14 2015-01-12 1.784 8,306,681 +83,518 4.38% 14,819,540
2015-01-13 2015-01-09 1.784 8,223,163 +73,496 4.34% 14,670,540
2015-01-12 2015-01-08 1.772 8,149,667 +58,462 4.30% 14,441,839
2015-01-07 2015-01-05 1.832 8,091,205 +108,573 4.27% 14,822,640
2015-01-05 2014-12-31 1.904 7,982,632 +240,531 4.21% 15,197,220
2014-12-29 2014-12-22 1.880 7,742,101 +83,518 4.08% 14,553,901
2014-12-22 2014-12-18 1.856 7,658,583 +51,781 4.04% 14,213,500
2014-12-19 2014-12-17 1.916 7,606,802 +101,892 4.01% 14,572,800
2014-12-18 2014-12-16 1.952 7,504,910 +165,365 3.96% 14,647,180
2014-12-17 2014-12-15 1.904 7,339,545 +66,814 3.87% 13,972,920
2014-12-16 2014-12-12 1.904 7,272,731 -182,068 3.84% 13,845,721
2014-12-15 2014-12-11 1.748 7,454,799 +141,980 3.93% 13,031,959
2014-12-12 2014-12-10 1.760 7,312,819 +21,715 3.86% 12,871,320
2014-12-11 2014-12-09 1.796 7,291,104 +220,487 3.84% 13,094,999
2014-12-10 2014-12-08 1.760 7,070,617 +11,692 3.73% 12,445,019
2014-12-09 2014-12-05 1.772 7,058,925 +66,814 3.72% 12,508,960
2014-12-08 2014-12-04 1.808 6,992,111 +11,693 3.69% 12,641,721
2014-12-05 2014-12-03 1.940 6,980,418 -6,682 3.68% 13,539,960
2014-12-02 2014-11-28 2.000 6,987,100 -23,385 3.68% 13,971,221
2014-12-01 2014-11-27 1.904 7,010,485 -125,276 3.70% 13,346,461
2014-11-27 2014-11-25 1.724 7,135,761 +50,110 3.76% 12,303,359
2014-11-26 2014-11-24 1.760 7,085,651 +16,704 3.74% 12,471,481
2014-11-25 2014-11-21 1.736 7,068,947 -66,814 3.73% 12,272,800
2014-11-20 2014-11-18 1.652 7,135,761 -43,430 3.76% 11,790,719
2014-11-14 2014-11-12 1.592 7,179,191 +41,759 3.79% 11,432,681
2014-11-06 2014-11-04 1.736 7,137,432 -6,681 3.76% 12,391,701
2014-11-05 2014-11-03 1.700 7,144,113 +13,363 3.77% 12,146,680
2014-11-04 2014-10-31 1.736 7,130,750 -91,870 3.76% 12,380,100
2014-11-03 2014-10-30 1.700 7,222,620 +83,518 3.81% 12,280,160
2014-10-31 2014-10-29 1.700 7,139,102 +41,759 3.76% 12,138,160
2014-10-30 2014-10-28 1.664 7,097,343 +225,498 3.74% 11,812,220
2014-10-29 2014-10-27 1.652 6,871,845 -50,111 3.62% 11,354,640
2014-10-27 2014-10-23 1.676 6,921,956 -28,396 3.65% 11,603,200
2014-10-24 2014-10-22 1.640 6,950,352 -21,714 3.67% 11,401,140
2014-10-23 2014-10-21 1.533 6,972,066 +18,373 3.68% 10,685,439
2014-10-22 2014-10-20 1.557 6,953,693 +15,034 3.67% 10,823,801
2014-10-21 2014-10-17 1.592 6,938,659 +33,407 3.66% 11,049,640
2014-10-17 2014-10-15 1.676 6,905,252 -50,111 3.64% 11,575,200
2014-10-16 2014-10-14 1.676 6,955,363 +33,407 3.67% 11,659,200
2014-10-14 2014-10-10 1.760 6,921,956 -33,407 3.65% 12,183,360
2014-10-13 2014-10-09 1.748 6,955,363 -66,814 3.67% 12,158,880
2014-10-10 2014-10-08 1.736 7,022,177 +108,573 3.70% 12,191,600
2014-10-09 2014-10-07 1.712 6,913,604 -11,692 3.65% 11,837,540
2014-10-03 2014-09-29 1.640 6,925,296 -48,441 3.65% 11,360,039
2014-09-30 2014-09-26 1.748 6,973,737 -320,708 3.68% 12,191,000
2014-09-29 2014-09-25 1.736 7,294,445 -322,379 3.85% 12,664,300
2014-09-25 2014-09-23 1.604 7,616,824 -16,703 4.02% 12,220,800
2014-09-23 2014-09-19 1.581 7,633,527 +66,814 4.03% 12,064,799
2014-09-19 2014-09-17 1.521 7,566,713 +158,684 3.99% 11,506,200
2014-09-15 2014-09-11 1.557 7,408,029 +66,814 3.91% 11,530,999
2014-09-10 2014-09-05 1.557 7,341,215 +167,035 3.87% 11,427,000
2014-09-08 2014-09-04 1.569 7,174,180 +250,554 3.78% 11,252,901
2014-09-03 2014-09-01 1.557 6,923,626 +16,703 3.65% 10,777,000
2014-09-02 2014-08-29 1.628 6,906,923 -16,703 3.64% 11,247,201
2014-08-28 2014-08-26 1.700 6,923,626 -101,892 3.65% 11,771,800
2014-08-26 2014-08-22 1.772 7,025,518 -83,518 3.70% 12,449,760
2014-08-21 2014-08-19 1.688 7,109,036 +167,036 3.75% 12,001,921
2014-08-20 2014-08-18 1.712 6,942,000 +8,352 3.66% 11,886,160
2014-08-19 2014-08-15 1.640 6,933,648 +80,177 3.66% 11,373,740
2014-08-18 2014-08-14 1.832 6,853,471 +150,332 3.61% 12,555,180
2014-08-15 2014-08-13 1.940 6,703,139 +33,407 3.53% 13,002,120
2014-08-12 2014-08-08 2.059 6,669,732 +91,870 3.52% 13,735,920
2014-08-11 2014-08-07 2.095 6,577,862 +23,385 3.47% 13,782,999
2014-08-07 2014-08-05 2.203 6,554,477 -16,704 3.46% 14,440,319
2014-08-05 2014-08-01 2.131 6,571,181 +16,704 3.47% 14,005,040
2014-08-04 2014-07-31 2.131 6,554,477 +13,362 3.46% 13,969,439
2014-07-25 2014-07-23 2.155 6,541,115 +83,518 3.45% 14,097,601
2014-07-24 2014-07-22 2.143 6,457,597 +8,352 3.41% 13,840,281
2014-07-16 2014-07-14 2.179 6,449,245 +3,341 3.40% 14,054,040
2014-07-15 2014-07-11 2.227 6,445,904 -16,704 3.40% 14,355,479
2014-07-14 2014-07-10 2.227 6,462,608 +16,704 3.41% 14,392,680
2014-07-08 2014-07-04 2.215 6,445,904 +41,759 3.40% 14,278,299
2014-07-07 2014-07-03 2.179 6,404,145 +185,409 3.38% 13,955,759
2014-07-04 2014-07-02 2.191 6,218,736 +83,518 3.28% 13,626,180
2014-06-27 2014-06-25 2.227 6,135,218 +95,210 3.24% 13,663,560
2014-06-23 2014-06-19 2.275 6,040,008 -40,088 3.19% 13,740,801
2014-06-20 2014-06-18 2.263 6,080,096 -43,430 3.21% 13,759,199
2014-06-09 2014-06-05 2.179 6,123,526 +322,379 3.23% 13,344,241
2014-06-06 2014-06-04 2.203 5,801,147 +626,384 3.06% 12,780,640
2014-06-05 2014-06-03 2.263 5,174,763 +85,188 2.73% 11,710,439
2014-05-19 2014-05-15 2.311 5,089,575 +157,013 2.68% 11,761,420
2014-05-16 2014-05-14 2.287 4,932,562 +160,355 2.60% 11,280,461
2014-05-14 2014-05-12 2.371 4,772,207 +98,551 2.52% 11,313,719
2014-05-13 2014-05-09 2.299 4,673,656 +130,287 2.46% 10,744,319
2014-05-12 2014-05-08 2.323 4,543,369 +501,107 2.40% 10,553,601
2014-05-08 2014-05-05 2.395 4,042,262 +427,611 2.13% 9,680,000
2014-04-28 2014-04-24 2.419 3,614,651 -3,340 1.91% 8,742,561
2014-04-22 2014-04-16 2.263 3,617,991 +21,714 1.91% 8,187,479
2014-04-16 2014-04-14 2.191 3,596,277 +454,337 1.90% 7,879,981
2014-04-15 2014-04-11 2.335 3,141,940 +85,188 1.66% 7,335,900
2014-04-02 2014-03-31 2.311 3,056,752 +46,770 1.61% 7,063,801
2014-03-31 2014-03-27 2.203 3,009,982 +263,917 1.59% 6,631,361
2014-03-28 2014-03-26 2.275 2,746,065 +18,373 1.45% 6,247,199
2014-03-27 2014-03-25 2.323 2,727,692 -6,681 1.44% 6,336,041
2014-03-26 2014-03-24 2.538 2,734,373 +167,036 1.44% 6,940,880
2014-03-25 2014-03-21 2.586 2,567,337 +25,055 1.35% 6,639,839
2014-03-21 2014-03-19 2.634 2,542,282 +250,553 1.34% 6,696,800
2014-03-19 2014-03-17 2.610 2,291,729 +48,441 1.21% 5,981,921
2014-03-18 2014-03-14 2.562 2,243,288 +48,440 1.18% 5,748,039
2014-03-17 2014-03-13 2.586 2,194,848 +3,341 1.16% 5,676,480
2014-03-14 2014-03-12 2.658 2,191,507 +125,276 1.16% 5,825,279
2014-03-13 2014-03-11 2.730 2,066,231 +58,463 1.09% 5,640,721
2014-03-12 2014-03-10 2.730 2,007,768 +33,407 1.06% 5,481,120
2014-03-11 2014-03-07 2.790 1,974,361 -33,407 1.04% 5,508,120
2014-03-10 2014-03-06 2.850 2,007,768 +55,122 1.06% 5,721,520
2014-03-07 2014-03-05 2.922 1,952,646 -23,385 1.03% 5,704,719
2014-03-05 2014-03-03 2.910 1,976,031 -646,428 1.04% 5,749,379
2014-03-03 2014-02-27 2.778 2,622,459 -83,518 1.38% 7,284,800
2014-02-28 2014-02-26 2.754 2,705,977 -28,396 1.43% 7,452,000
2014-02-27 2014-02-25 2.694 2,734,373 +121,936 1.44% 7,366,500
2014-02-26 2014-02-24 2.766 2,612,437 +75,166 1.38% 7,225,680
2014-02-25 2014-02-21 2.778 2,537,271 +1,670 1.34% 7,048,160
2014-02-24 2014-02-20 2.790 2,535,601 -567,921 1.34% 7,073,881
2014-02-20 2014-02-18 2.814 3,103,522 +521,151 1.64% 8,732,601
2014-02-19 2014-02-17 2.706 2,582,371 +86,859 1.36% 6,987,921
2014-02-18 2014-02-14 2.790 2,495,512 +40,089 1.32% 6,962,040
2014-02-17 2014-02-13 2.826 2,455,423 -66,815 1.29% 6,938,399
2014-02-14 2014-02-12 2.850 2,522,238 +56,792 1.33% 7,187,601
2014-02-13 2014-02-11 2.790 2,465,446 -33,407 1.30% 6,878,161
2014-02-12 2014-02-10 2.730 2,498,853 +45,100 1.32% 6,821,761
2014-02-11 2014-02-07 2.610 2,453,753 +66,814 1.29% 6,404,840
2014-02-10 2014-02-06 2.634 2,386,939 -11,692 1.26% 6,287,600
2014-02-07 2014-02-05 2.598 2,398,631 +21,714 1.26% 6,232,239
2014-02-05 2014-01-30 2.742 2,376,917 -8,352 1.40% 6,517,341
2014-02-04 2014-01-28 2.778 2,385,269 +16,704 1.40% 6,625,921
2014-01-29 2014-01-27 2.610 2,368,565 +15,033 1.39% 6,182,480
2014-01-28 2014-01-24 2.646 2,353,532 +3,341 1.38% 6,227,781
2014-01-27 2014-01-23 2.814 2,350,191 -125,277 1.38% 6,612,900
2014-01-24 2014-01-22 2.850 2,475,468 -275,609 1.45% 7,054,321
2014-01-23 2014-01-21 2.730 2,751,077 -60,132 1.62% 7,510,321
2014-01-22 2014-01-20 3.053 2,811,209 +13,363 1.65% 8,583,299
2014-01-21 2014-01-17 3.029 2,797,846 -108,574 1.64% 8,475,499
2014-01-20 2014-01-16 3.233 2,906,420 +579,614 1.71% 9,396,001
2014-01-17 2014-01-15 3.185 2,326,806 1.37% 7,410,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top