History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,012,000 | +0 | 0.11% | 394,680 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,012,000 | +0 | 0.11% | 419,980 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,012,000 | +0 | 0.11% | 399,740 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,012,000 | +0 | 0.11% | 354,200 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,012,000 | +0 | 0.11% | 369,380 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,012,000 | +0 | 0.11% | 354,200 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,012,000 | +0 | 0.11% | 379,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 1,012,000 | +0 | 0.11% | 379,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,012,000 | +0 | 0.11% | 379,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,012,000 | +0 | 0.11% | 379,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,012,000 | +0 | 0.11% | 364,320 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,012,000 | +0 | 0.11% | 359,260 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,012,000 | +0 | 0.11% | 389,620 |
| 2025-09-23 | 2025-09-19 | 0.385 | 1,012,000 | +0 | 0.11% | 389,620 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,012,000 | +0 | 0.11% | 404,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,012,000 | +0 | 0.11% | 409,860 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,012,000 | +0 | 0.11% | 409,860 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,012,000 | +0 | 0.11% | 389,620 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,012,000 | +0 | 0.11% | 389,620 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,012,000 | +0 | 0.11% | 430,100 |
| 2025-09-12 | 2025-09-10 | 0.425 | 1,012,000 | +0 | 0.11% | 430,100 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,012,000 | +0 | 0.11% | 430,100 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,012,000 | +0 | 0.11% | 414,920 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,012,000 | +0 | 0.11% | 414,920 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,012,000 | +0 | 0.11% | 414,920 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,012,000 | +0 | 0.11% | 414,920 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,012,000 | +0 | 0.11% | 389,620 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,012,000 | +0 | 0.11% | 389,620 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,012,000 | +0 | 0.11% | 404,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,012,000 | +0 | 0.11% | 404,800 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,012,000 | +0 | 0.11% | 404,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,012,000 | +0 | 0.11% | 404,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,012,000 | +0 | 0.11% | 404,800 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,012,000 | +0 | 0.11% | 435,160 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,012,000 | +0 | 0.11% | 435,160 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,012,000 | +0 | 0.11% | 475,640 |
| 2025-08-21 | 2025-08-19 | 0.470 | 1,012,000 | +0 | 0.11% | 475,640 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,012,000 | +0 | 0.11% | 480,700 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,012,000 | +0 | 0.11% | 404,800 |
| 2025-08-18 | 2025-08-14 | 0.420 | 1,012,000 | +0 | 0.11% | 425,040 |
| 2025-08-15 | 2025-08-13 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,012,000 | +0 | 0.11% | 475,640 |
| 2025-08-12 | 2025-08-08 | 0.470 | 1,012,000 | +0 | 0.11% | 475,640 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,012,000 | +0 | 0.11% | 475,640 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,012,000 | +0 | 0.11% | 475,640 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,012,000 | +0 | 0.11% | 465,520 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,012,000 | +0 | 0.11% | 465,520 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,012,000 | +0 | 0.11% | 526,240 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,012,000 | +0 | 0.11% | 536,360 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,012,000 | +0 | 0.11% | 536,360 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,012,000 | +0 | 0.11% | 485,760 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,012,000 | +0 | 0.11% | 485,760 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,012,000 | +0 | 0.11% | 485,760 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,012,000 | +0 | 0.11% | 526,240 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,012,000 | +0 | 0.11% | 526,240 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,012,000 | +0 | 0.11% | 526,240 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,012,000 | +0 | 0.11% | 526,240 |
| 2025-07-22 | 2025-07-18 | 0.435 | 1,012,000 | +0 | 0.11% | 440,220 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,012,000 | +0 | 0.11% | 465,520 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,012,000 | +0 | 0.11% | 460,460 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,012,000 | +0 | 0.11% | 460,460 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,012,000 | +0 | 0.11% | 460,460 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,012,000 | +0 | 0.11% | 465,520 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,012,000 | +0 | 0.11% | 435,160 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,012,000 | +0 | 0.11% | 435,160 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,012,000 | +0 | 0.11% | 435,160 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,012,000 | +0 | 0.11% | 435,160 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,012,000 | +0 | 0.11% | 435,160 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,012,000 | +0 | 0.11% | 435,160 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,012,000 | +0 | 0.11% | 435,160 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,012,000 | +0 | 0.11% | 460,460 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,012,000 | +0 | 0.11% | 465,520 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,012,000 | +0 | 0.11% | 465,520 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,012,000 | +0 | 0.11% | 470,580 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,012,000 | +0 | 0.11% | 419,980 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,012,000 | +0 | 0.11% | 490,820 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,012,000 | +0 | 0.11% | 490,820 |
| 2025-06-23 | 2025-06-19 | 0.485 | 1,012,000 | +0 | 0.11% | 490,820 |
| 2025-06-20 | 2025-06-18 | 0.485 | 1,012,000 | +0 | 0.11% | 490,820 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,012,000 | +0 | 0.11% | 490,820 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,012,000 | +0 | 0.11% | 490,820 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,012,000 | +0 | 0.11% | 450,340 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,012,000 | +0 | 0.11% | 450,340 |
| 2025-06-13 | 2025-06-11 | 0.445 | 1,012,000 | +0 | 0.11% | 450,340 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,012,000 | +0 | 0.11% | 419,980 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,012,000 | +0 | 0.11% | 419,980 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,012,000 | +0 | 0.11% | 409,860 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,012,000 | +0 | 0.11% | 450,340 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,012,000 | +0 | 0.11% | 450,340 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,012,000 | +0 | 0.11% | 414,920 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,012,000 | +0 | 0.11% | 409,860 |
| 2025-06-03 | 2025-05-30 | 0.470 | 1,012,000 | +0 | 0.11% | 475,640 |
| 2025-06-02 | 2025-05-29 | 0.480 | 1,012,000 | +0 | 0.11% | 485,760 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,012,000 | +0 | 0.11% | 414,920 |
| 2025-05-29 | 2025-05-27 | 0.440 | 1,012,000 | +0 | 0.11% | 445,280 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,012,000 | +0 | 0.11% | 440,220 |
| 2025-05-27 | 2025-05-23 | 0.480 | 1,012,000 | +0 | 0.11% | 485,760 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,012,000 | +0 | 0.11% | 485,760 |
| 2025-05-23 | 2025-05-21 | 0.480 | 1,012,000 | +0 | 0.11% | 485,760 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,012,000 | +0 | 0.11% | 485,760 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,012,000 | +0 | 0.11% | 425,040 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,012,000 | +0 | 0.11% | 399,740 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,012,000 | +0 | 0.11% | 399,740 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,012,000 | +0 | 0.11% | 419,980 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,012,000 | +0 | 0.11% | 419,980 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,012,000 | +0 | 0.11% | 480,700 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,012,000 | +0 | 0.11% | 409,860 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,012,000 | +0 | 0.11% | 425,040 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,012,000 | +0 | 0.11% | 460,460 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-04-29 | 2025-04-25 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-04-28 | 2025-04-24 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,012,000 | +0 | 0.11% | 455,400 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,012,000 | +0 | 0.11% | 445,280 |
| 2025-04-11 | 2025-04-09 | 0.435 | 1,012,000 | +0 | 0.11% | 440,220 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,012,000 | +0 | 0.11% | 440,220 |
| 2025-04-09 | 2025-04-07 | 0.435 | 1,012,000 | +0 | 0.11% | 440,220 |
| 2025-04-08 | 2025-04-03 | 0.470 | 1,012,000 | +0 | 0.11% | 475,640 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,012,000 | +0 | 0.11% | 480,700 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,012,000 | +0 | 0.11% | 485,760 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,012,000 | +0 | 0.11% | 490,820 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,012,000 | +0 | 0.11% | 485,760 |
| 2025-03-31 | 2025-03-27 | 0.495 | 1,012,000 | +0 | 0.11% | 500,940 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,012,000 | +0 | 0.11% | 506,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,012,000 | +0 | 0.11% | 506,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,012,000 | +0 | 0.11% | 506,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,012,000 | +0 | 0.11% | 506,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,012,000 | +0 | 0.11% | 506,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,012,000 | +0 | 0.11% | 506,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 1,012,000 | +0 | 0.11% | 500,940 |
| 2025-03-19 | 2025-03-17 | 0.485 | 1,012,000 | +0 | 0.11% | 490,820 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,012,000 | +0 | 0.11% | 475,640 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,012,000 | +0 | 0.11% | 475,640 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,012,000 | +0 | 0.11% | 500,940 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,012,000 | +0 | 0.11% | 516,120 |
| 2025-03-12 | 2025-03-10 | 0.520 | 1,012,000 | +0 | 0.11% | 526,240 |
| 2025-03-11 | 2025-03-07 | 0.540 | 1,012,000 | +0 | 0.11% | 546,480 |
| 2025-03-10 | 2025-03-06 | 0.540 | 1,012,000 | +0 | 0.11% | 546,480 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,012,000 | +0 | 0.11% | 536,360 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,012,000 | +0 | 0.11% | 536,360 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,012,000 | +0 | 0.11% | 556,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,012,000 | +0 | 0.11% | 556,600 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,012,000 | +0 | 0.11% | 546,480 |
| 2025-02-28 | 2025-02-26 | 0.540 | 1,012,000 | +0 | 0.11% | 546,480 |
| 2025-02-27 | 2025-02-25 | 0.540 | 1,012,000 | +0 | 0.11% | 546,480 |
| 2025-02-26 | 2025-02-24 | 0.570 | 1,012,000 | +0 | 0.11% | 576,840 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,012,000 | +0 | 0.11% | 586,960 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,012,000 | +0 | 0.11% | 607,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,012,000 | +0 | 0.11% | 607,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,012,000 | +0 | 0.11% | 607,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,012,000 | +0 | 0.11% | 607,200 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,012,000 | +0 | 0.11% | 607,200 |
| 2025-02-17 | 2025-02-13 | 0.600 | 1,012,000 | +0 | 0.11% | 607,200 |
| 2025-02-14 | 2025-02-12 | 0.590 | 1,012,000 | +0 | 0.11% | 597,080 |
| 2025-02-13 | 2025-02-11 | 0.590 | 1,012,000 | +0 | 0.11% | 597,080 |
| 2025-02-12 | 2025-02-10 | 0.620 | 1,012,000 | +0 | 0.11% | 627,440 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,012,000 | +0 | 0.11% | 637,560 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,012,000 | +0 | 0.11% | 637,560 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,012,000 | +0 | 0.11% | 688,160 |
| 2025-02-06 | 2025-02-04 | 0.680 | 1,012,000 | +0 | 0.11% | 688,160 |
| 2025-02-05 | 2025-02-03 | 0.680 | 1,012,000 | +0 | 0.11% | 688,160 |
| 2025-02-04 | 2025-01-28 | 0.680 | 1,012,000 | +0 | 0.11% | 688,160 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,012,000 | +0 | 0.11% | 688,160 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,012,000 | +0 | 0.11% | 688,160 |
| 2025-01-24 | 2025-01-22 | 0.660 | 1,012,000 | +0 | 0.11% | 667,920 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,012,000 | +0 | 0.11% | 708,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,012,000 | +0 | 0.11% | 708,400 |
| 2025-01-21 | 2025-01-17 | 0.680 | 1,012,000 | +0 | 0.11% | 688,160 |
| 2025-01-20 | 2025-01-16 | 0.660 | 1,012,000 | +0 | 0.11% | 667,920 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,012,000 | +0 | 0.11% | 657,800 |
| 2025-01-16 | 2025-01-14 | 0.680 | 1,012,000 | +0 | 0.11% | 688,160 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,012,000 | +0 | 0.11% | 678,040 |
| 2025-01-14 | 2025-01-10 | 0.650 | 1,012,000 | +0 | 0.11% | 657,800 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,012,000 | +0 | 0.11% | 647,680 |
| 2025-01-10 | 2025-01-08 | 0.640 | 1,012,000 | +0 | 0.11% | 647,680 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,012,000 | +0 | 0.11% | 647,680 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,012,000 | +0 | 0.11% | 607,200 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,012,000 | +0 | 0.11% | 607,200 |
| 2025-01-06 | 2025-01-02 | 0.560 | 1,012,000 | +0 | 0.11% | 566,720 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,012,000 | +0 | 0.11% | 546,480 |
| 2025-01-02 | 2024-12-27 | 0.550 | 1,012,000 | +0 | 0.11% | 556,600 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,012,000 | +0 | 0.11% | 556,600 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,012,000 | +0 | 0.37% | 586,960 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,012,000 | +0 | 0.37% | 586,960 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,012,000 | +0 | 0.37% | 586,960 |
| 2024-12-19 | 2024-12-17 | 0.570 | 1,012,000 | +0 | 0.37% | 576,840 |
| 2024-12-18 | 2024-12-16 | 0.580 | 1,012,000 | +0 | 0.37% | 586,960 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,012,000 | +0 | 0.37% | 597,080 |
| 2024-12-16 | 2024-12-12 | 0.600 | 1,012,000 | +0 | 0.37% | 607,200 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,012,000 | +0 | 0.37% | 586,960 |
| 2024-12-12 | 2024-12-10 | 0.680 | 1,012,000 | +0 | 0.37% | 688,160 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,012,000 | +0 | 0.37% | 607,200 |
| 2024-12-10 | 2024-12-06 | 0.600 | 1,012,000 | +0 | 0.37% | 607,200 |
| 2024-12-09 | 2024-12-05 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,012,000 | +0 | 0.37% | 667,920 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,012,000 | +0 | 0.37% | 607,200 |
| 2024-12-04 | 2024-12-02 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-12-03 | 2024-11-29 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,012,000 | +0 | 0.37% | 627,440 |
| 2024-11-29 | 2024-11-27 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-11-28 | 2024-11-26 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-11-27 | 2024-11-25 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-11-26 | 2024-11-22 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,012,000 | +0 | 0.37% | 657,800 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,012,000 | +0 | 0.37% | 667,920 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-11-20 | 2024-11-18 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,012,000 | +0 | 0.37% | 597,080 |
| 2024-11-18 | 2024-11-14 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-11-15 | 2024-11-13 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-11-13 | 2024-11-11 | 0.670 | 1,012,000 | +0 | 0.37% | 678,040 |
| 2024-11-12 | 2024-11-08 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,012,000 | +0 | 0.37% | 627,440 |
| 2024-11-08 | 2024-11-06 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,012,000 | +0 | 0.37% | 698,280 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,012,000 | +0 | 0.37% | 657,800 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,012,000 | +0 | 0.37% | 627,440 |
| 2024-11-04 | 2024-10-31 | 0.620 | 1,012,000 | +0 | 0.37% | 627,440 |
| 2024-11-01 | 2024-10-30 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-10-31 | 2024-10-29 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,012,000 | +0 | 0.37% | 607,200 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,012,000 | +0 | 0.37% | 607,200 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,012,000 | +0 | 0.37% | 597,080 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,012,000 | +0 | 0.37% | 607,200 |
| 2024-10-21 | 2024-10-17 | 0.610 | 1,012,000 | +0 | 0.37% | 617,320 |
| 2024-10-18 | 2024-10-16 | 0.660 | 1,012,000 | +0 | 0.37% | 667,920 |
| 2024-10-17 | 2024-10-15 | 0.670 | 1,012,000 | +0 | 0.37% | 678,040 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,012,000 | +0 | 0.37% | 617,320 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,012,000 | +0 | 0.37% | 617,320 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,012,000 | +0 | 0.37% | 627,440 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,012,000 | +0 | 0.37% | 688,160 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,012,000 | +0 | 0.37% | 688,160 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,012,000 | +0 | 0.37% | 688,160 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,012,000 | +0 | 0.37% | 688,160 |
| 2024-10-03 | 2024-09-30 | 0.720 | 1,012,000 | +0 | 0.37% | 728,640 |
| 2024-10-02 | 2024-09-27 | 0.790 | 1,012,000 | +0 | 0.37% | 799,480 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,012,000 | +0 | 0.37% | 759,000 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-25 | 2024-09-23 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-24 | 2024-09-20 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-23 | 2024-09-19 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-20 | 2024-09-17 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-19 | 2024-09-16 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-17 | 2024-09-13 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-13 | 2024-09-11 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-12 | 2024-09-10 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-11 | 2024-09-09 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-10 | 2024-09-05 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-09-09 | 2024-09-04 | 0.750 | 1,012,000 | +0 | 0.37% | 759,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 1,012,000 | +0 | 0.37% | 698,280 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,012,000 | +0 | 0.37% | 708,400 |
| 2024-09-03 | 2024-08-30 | 0.710 | 1,012,000 | +0 | 0.37% | 718,520 |
| 2024-09-02 | 2024-08-29 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-08-30 | 2024-08-28 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-08-29 | 2024-08-27 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-08-28 | 2024-08-26 | 0.720 | 1,012,000 | +0 | 0.37% | 728,640 |
| 2024-08-27 | 2024-08-23 | 0.720 | 1,012,000 | +0 | 0.37% | 728,640 |
| 2024-08-26 | 2024-08-22 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-08-23 | 2024-08-21 | 0.720 | 1,012,000 | +0 | 0.37% | 728,640 |
| 2024-08-22 | 2024-08-20 | 0.770 | 1,012,000 | +0 | 0.37% | 779,240 |
| 2024-08-21 | 2024-08-19 | 0.710 | 1,012,000 | +0 | 0.37% | 718,520 |
| 2024-08-20 | 2024-08-16 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-08-19 | 2024-08-15 | 0.790 | 1,012,000 | +0 | 0.37% | 799,480 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,012,000 | +0 | 0.37% | 708,400 |
| 2024-08-15 | 2024-08-13 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-08-14 | 2024-08-12 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-08-13 | 2024-08-09 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-08-12 | 2024-08-08 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-08-09 | 2024-08-07 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-08-08 | 2024-08-06 | 0.770 | 1,012,000 | +0 | 0.37% | 779,240 |
| 2024-08-07 | 2024-08-05 | 0.770 | 1,012,000 | +0 | 0.37% | 779,240 |
| 2024-08-06 | 2024-08-02 | 0.790 | 1,012,000 | +0 | 0.37% | 799,480 |
| 2024-08-05 | 2024-08-01 | 0.790 | 1,012,000 | +0 | 0.37% | 799,480 |
| 2024-08-02 | 2024-07-31 | 0.790 | 1,012,000 | +0 | 0.37% | 799,480 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,012,000 | +0 | 0.37% | 809,600 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,012,000 | +0 | 0.37% | 799,480 |
| 2024-07-30 | 2024-07-26 | 0.750 | 1,012,000 | +0 | 0.37% | 759,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,012,000 | +0 | 0.37% | 789,360 |
| 2024-07-26 | 2024-07-24 | 0.820 | 1,012,000 | +0 | 0.37% | 829,840 |
| 2024-07-25 | 2024-07-23 | 0.860 | 1,012,000 | +0 | 0.37% | 870,320 |
| 2024-07-24 | 2024-07-22 | 0.850 | 1,012,000 | +0 | 0.37% | 860,200 |
| 2024-07-23 | 2024-07-19 | 0.770 | 1,012,000 | +0 | 0.37% | 779,240 |
| 2024-07-22 | 2024-07-18 | 0.770 | 1,012,000 | +0 | 0.37% | 779,240 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1,012,000 | +0 | 0.37% | 779,240 |
| 2024-07-18 | 2024-07-16 | 0.790 | 1,012,000 | +0 | 0.37% | 799,480 |
| 2024-07-17 | 2024-07-15 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-07-16 | 2024-07-12 | 0.730 | 1,012,000 | +0 | 0.37% | 738,760 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,012,000 | +0 | 0.37% | 759,000 |
| 2024-07-12 | 2024-07-10 | 0.760 | 1,012,000 | +0 | 0.37% | 769,120 |
| 2024-07-11 | 2024-07-09 | 0.740 | 1,012,000 | +0 | 0.37% | 748,880 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,012,000 | +0 | 0.37% | 759,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 1,012,000 | +0 | 0.37% | 708,400 |
| 2024-07-08 | 2024-07-04 | 0.660 | 1,012,000 | +0 | 0.37% | 667,920 |
| 2024-07-05 | 2024-07-03 | 0.670 | 1,012,000 | +0 | 0.37% | 678,040 |
| 2024-07-04 | 2024-07-02 | 0.670 | 1,012,000 | +0 | 0.37% | 678,040 |
| 2024-07-03 | 2024-06-28 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-07-02 | 2024-06-27 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-06-28 | 2024-06-26 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-06-27 | 2024-06-25 | 0.640 | 1,012,000 | +0 | 0.37% | 647,680 |
| 2024-06-26 | 2024-06-24 | 0.650 | 1,012,000 | +0 | 0.37% | 657,800 |
| 2024-06-25 | 2024-06-21 | 0.620 | 1,012,000 | +0 | 0.37% | 627,440 |
| 2024-06-24 | 2024-06-20 | 0.670 | 1,012,000 | +0 | 0.37% | 678,040 |
| 2024-06-21 | 2024-06-19 | 0.670 | 1,012,000 | +0 | 0.37% | 678,040 |
| 2024-06-20 | 2024-06-18 | 0.690 | 1,012,000 | +0 | 0.37% | 698,280 |
| 2024-06-19 | 2024-06-17 | 0.530 | 1,012,000 | +0 | 0.37% | 536,360 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,012,000 | +0 | 0.37% | 526,240 |
| 2024-06-17 | 2024-06-13 | 0.520 | 1,012,000 | +0 | 0.37% | 526,240 |
| 2024-06-14 | 2024-06-12 | 0.510 | 1,012,000 | +0 | 0.37% | 516,120 |
| 2024-06-13 | 2024-06-11 | 0.465 | 1,012,000 | +0 | 0.37% | 470,580 |
| 2024-06-12 | 2024-06-07 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-06-11 | 2024-06-06 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-06-07 | 2024-06-05 | 0.455 | 1,012,000 | +0 | 0.37% | 460,460 |
| 2024-06-06 | 2024-06-04 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-06-05 | 2024-06-03 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-06-04 | 2024-05-31 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-06-03 | 2024-05-30 | 0.540 | 1,012,000 | +0 | 0.37% | 546,480 |
| 2024-05-31 | 2024-05-29 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-05-30 | 2024-05-28 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-05-29 | 2024-05-27 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-05-28 | 2024-05-24 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-05-27 | 2024-05-23 | 0.550 | 1,012,000 | +0 | 0.37% | 556,600 |
| 2024-05-24 | 2024-05-22 | 0.540 | 1,012,000 | +0 | 0.37% | 546,480 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,012,000 | +0 | 0.37% | 546,480 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,012,000 | +0 | 0.37% | 526,240 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,012,000 | +0 | 0.37% | 536,360 |
| 2024-05-20 | 2024-05-16 | 0.455 | 1,012,000 | +0 | 0.37% | 460,460 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,012,000 | +0 | 0.37% | 450,340 |
| 2024-05-16 | 2024-05-13 | 0.455 | 1,012,000 | +0 | 0.37% | 460,460 |
| 2024-05-14 | 2024-05-10 | 0.465 | 1,012,000 | +0 | 0.37% | 470,580 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,012,000 | +0 | 0.37% | 490,820 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,012,000 | +0 | 0.37% | 490,820 |
| 2024-05-09 | 2024-05-07 | 0.500 | 1,012,000 | +0 | 0.37% | 506,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 1,012,000 | +0 | 0.37% | 500,940 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,012,000 | +0 | 0.37% | 506,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,012,000 | +0 | 0.37% | 490,820 |
| 2024-05-02 | 2024-04-29 | 0.495 | 1,012,000 | +0 | 0.37% | 500,940 |
| 2024-04-30 | 2024-04-26 | 0.540 | 1,012,000 | +0 | 0.37% | 546,480 |
| 2024-04-29 | 2024-04-25 | 0.560 | 1,012,000 | +0 | 0.37% | 566,720 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,012,000 | +0 | 0.37% | 536,360 |
| 2024-04-25 | 2024-04-23 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-04-24 | 2024-04-22 | 0.550 | 1,012,000 | +0 | 0.37% | 556,600 |
| 2024-04-23 | 2024-04-19 | 0.540 | 1,012,000 | +0 | 0.37% | 546,480 |
| 2024-04-22 | 2024-04-18 | 0.540 | 1,012,000 | +0 | 0.37% | 546,480 |
| 2024-04-19 | 2024-04-17 | 0.570 | 1,012,000 | +0 | 0.37% | 576,840 |
| 2024-04-18 | 2024-04-16 | 0.580 | 1,012,000 | +0 | 0.37% | 586,960 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,012,000 | +0 | 0.37% | 556,600 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,012,000 | +0 | 0.37% | 556,600 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,012,000 | +0 | 0.37% | 556,600 |
| 2024-04-12 | 2024-04-10 | 0.550 | 1,012,000 | +0 | 0.37% | 556,600 |
| 2024-04-11 | 2024-04-09 | 0.570 | 1,012,000 | +0 | 0.37% | 576,840 |
| 2024-04-10 | 2024-04-08 | 0.570 | 1,012,000 | +0 | 0.37% | 576,840 |
| 2024-04-09 | 2024-04-05 | 0.560 | 1,012,000 | +0 | 0.37% | 566,720 |
| 2024-04-08 | 2024-04-03 | 0.550 | 1,012,000 | +0 | 0.37% | 556,600 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,012,000 | +0 | 0.37% | 607,200 |
| 2024-04-03 | 2024-03-28 | 0.590 | 1,012,000 | +0 | 0.37% | 597,080 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,012,000 | +0 | 0.37% | 607,200 |
| 2024-03-28 | 2024-03-26 | 0.610 | 1,012,000 | +0 | 0.37% | 617,320 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,012,000 | +0 | 0.37% | 627,440 |
| 2024-03-26 | 2024-03-22 | 0.630 | 1,012,000 | +0 | 0.37% | 637,560 |
| 2024-03-25 | 2024-03-21 | 0.580 | 1,012,000 | +0 | 0.37% | 586,960 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,012,000 | +0 | 0.37% | 526,240 |
| 2024-03-21 | 2024-03-19 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-03-20 | 2024-03-18 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-03-19 | 2024-03-15 | 0.490 | 1,012,000 | +0 | 0.37% | 495,880 |
| 2024-03-18 | 2024-03-14 | 0.400 | 1,012,000 | +0 | 0.37% | 404,800 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,012,000 | +0 | 0.37% | 379,500 |
| 2024-03-14 | 2024-03-12 | 0.415 | 1,012,000 | +0 | 0.37% | 419,980 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,012,000 | +0 | 0.37% | 404,800 |
| 2024-03-12 | 2024-03-08 | 0.395 | 1,012,000 | -40,000 | 0.37% | 399,740 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,052,000 | +40,000 | 0.39% | 436,580 |
| 2023-11-07 | 2023-11-03 | 0.275 | 1,012,000 | -452,000 | 0.37% | 278,300 |
| 2023-10-12 | 2023-10-10 | 0.250 | 1,464,000 | -20,000 | 0.54% | 366,000 |
| 2023-09-28 | 2023-09-26 | 0.241 | 1,484,000 | +20,000 | 0.54% | 357,644 |
| 2022-10-20 | 2022-10-18 | 0.135 | 1,464,000 | -16,000 | 0.54% | 197,640 |
| 2021-02-24 | 2021-02-22 | 0.217 | 1,480,000 | -30,000 | 0.54% | 321,160 |
| 2020-12-11 | 2020-12-09 | 0.150 | 1,510,000 | -20,000 | 0.55% | 226,500 |
| 2020-07-23 | 2020-07-21 | 0.160 | 1,530,000 | -30,000 | 0.56% | 244,800 |
| 2020-06-19 | 2020-06-17 | 0.169 | 1,560,000 | +20,000 | 0.57% | 263,640 |
| 2020-03-20 | 2020-03-18 | 0.171 | 1,540,000 | -20,000 | 0.57% | 263,340 |
| 2020-02-27 | 2020-02-25 | 0.198 | 1,560,000 | -100,000 | 0.57% | 308,880 |
| 2020-02-26 | 2020-02-24 | 0.190 | 1,660,000 | +30,000 | 0.61% | 315,400 |
| 2020-02-24 | 2020-02-20 | 0.196 | 1,630,000 | -3,040,000 | 0.60% | 319,480 |
| 2019-10-02 | 2019-09-27 | 0.234 | 4,670,000 | -2,000 | 1.71% | 1,092,780 |
| 2019-04-12 | 2019-04-10 | 0.330 | 4,672,000 | +6,000 | 1.71% | 1,541,760 |
| 2019-02-15 | 2019-02-13 | 0.365 | 4,666,000 | -40,000 | 1.71% | 1,703,090 |
| 2018-12-06 | 2018-12-04 | 0.400 | 4,706,000 | -2,000 | 1.73% | 1,882,400 |
| 2018-10-15 | 2018-10-11 | 0.405 | 4,708,000 | -20,000 | 1.73% | 1,906,740 |
| 2018-09-26 | 2018-09-21 | 0.550 | 4,728,000 | +20,000 | 1.74% | 2,600,400 |
| 2018-09-21 | 2018-09-19 | 0.560 | 4,708,000 | -380,000 | 1.73% | 2,636,480 |
| 2018-09-20 | 2018-09-18 | 0.385 | 5,088,000 | +52,000 | 1.87% | 1,958,880 |
| 2018-09-19 | 2018-09-17 | 0.400 | 5,036,000 | +400,000 | 1.85% | 2,014,400 |
| 2018-09-07 | 2018-09-05 | 0.450 | 4,636,000 | +502,000 | 1.70% | 2,086,200 |
| 2018-06-12 | 2018-06-08 | 0.840 | 4,134,000 | -14,000 | 1.52% | 3,472,560 |
| 2018-06-11 | 2018-06-07 | 0.870 | 4,148,000 | +14,000 | 1.52% | 3,608,760 |
| 2018-05-07 | 2018-05-03 | 0.810 | 4,134,000 | -4,000 | 1.52% | 3,348,540 |
| 2018-04-18 | 2018-04-16 | 0.970 | 4,138,000 | +1,398,000 | 1.52% | 4,013,860 |
| 2018-04-09 | 2018-04-04 | 1.150 | 2,740,000 | -100,000 | 1.01% | 3,151,000 |
| 2018-04-06 | 2018-04-03 | 1.140 | 2,840,000 | -20,000 | 1.04% | 3,237,600 |
| 2018-04-03 | 2018-03-28 | 1.200 | 2,860,000 | -48,000 | 1.05% | 3,432,000 |
| 2018-03-16 | 2018-03-14 | 1.220 | 2,908,000 | +1,820,000 | 1.07% | 3,547,760 |
| 2018-03-12 | 2018-03-08 | 1.260 | 1,088,000 | +100,000 | 0.40% | 1,370,880 |
| 2018-03-06 | 2018-03-02 | 1.240 | 988,000 | -72,000 | 0.36% | 1,225,120 |
| 2018-03-02 | 2018-02-28 | 1.270 | 1,060,000 | -248,000 | 0.39% | 1,346,200 |
| 2018-03-01 | 2018-02-27 | 1.320 | 1,308,000 | -20,000 | 0.48% | 1,726,560 |
| 2018-02-06 | 2018-02-02 | 1.250 | 1,328,000 | -140,000 | 0.49% | 1,660,000 |
| 2018-01-29 | 2018-01-25 | 1.290 | 1,468,000 | -110,000 | 0.54% | 1,893,720 |
| 2018-01-25 | 2018-01-23 | 1.340 | 1,578,000 | -100,000 | 0.58% | 2,114,520 |
| 2018-01-23 | 2018-01-19 | 1.290 | 1,678,000 | -140,000 | 0.62% | 2,164,620 |
| 2018-01-12 | 2018-01-10 | 1.320 | 1,818,000 | -250,000 | 0.67% | 2,399,760 |
| 2018-01-08 | 2018-01-04 | 1.290 | 2,068,000 | -30,000 | 0.76% | 2,667,720 |
| 2018-01-05 | 2018-01-03 | 1.260 | 2,098,000 | -36,000 | 0.77% | 2,643,480 |
| 2017-10-12 | 2017-10-10 | 1.440 | 2,134,000 | -60,000 | 0.78% | 3,072,960 |
| 2017-10-04 | 2017-09-29 | 1.480 | 2,194,000 | -170,000 | 0.81% | 3,247,120 |
| 2017-10-03 | 2017-09-28 | 1.470 | 2,364,000 | -56,000 | 0.87% | 3,475,080 |
| 2017-09-29 | 2017-09-27 | 1.480 | 2,420,000 | -72,000 | 0.89% | 3,581,600 |
| 2017-09-26 | 2017-09-22 | 1.510 | 2,492,000 | -100,000 | 0.91% | 3,762,920 |
| 2017-09-22 | 2017-09-20 | 1.400 | 2,592,000 | -4,000 | 0.95% | 3,628,800 |
| 2017-09-21 | 2017-09-19 | 1.390 | 2,596,000 | -112,000 | 0.95% | 3,608,440 |
| 2017-09-12 | 2017-09-08 | 1.450 | 2,708,000 | -48,000 | 0.99% | 3,926,600 |
| 2017-09-11 | 2017-09-07 | 1.470 | 2,756,000 | -10,000 | 1.01% | 4,051,320 |
| 2017-09-04 | 2017-08-31 | 1.420 | 2,766,000 | -230,000 | 1.02% | 3,927,720 |
| 2017-09-01 | 2017-08-30 | 1.420 | 2,996,000 | -310,000 | 1.10% | 4,254,320 |
| 2017-08-30 | 2017-08-28 | 1.450 | 3,306,000 | -90,000 | 1.21% | 4,793,700 |
| 2017-08-28 | 2017-08-24 | 1.490 | 3,396,000 | -450,000 | 1.25% | 5,060,040 |
| 2017-08-04 | 2017-08-02 | 1.720 | 3,846,000 | +2,000 | 1.41% | 6,615,120 |
| 2017-08-03 | 2017-08-01 | 1.730 | 3,844,000 | -50,000 | 1.41% | 6,650,120 |
| 2017-07-10 | 2017-07-06 | 1.420 | 3,894,000 | -150,000 | 1.43% | 5,529,480 |
| 2017-07-06 | 2017-07-04 | 1.726 | 4,044,000 | +309,266 | 1.48% | 6,979,629 |
| 2017-07-05 | 2017-07-03 | 1.791 | 3,734,734 | -11,055 | 1.49% | 6,689,100 |
| 2017-06-30 | 2017-06-28 | 1.791 | 3,745,789 | -9,212 | 1.49% | 6,708,900 |
| 2017-06-29 | 2017-06-27 | 1.704 | 3,755,001 | +18,425 | 1.50% | 6,399,320 |
| 2017-06-28 | 2017-06-26 | 1.617 | 3,736,576 | -18,425 | 1.49% | 6,043,439 |
| 2017-06-15 | 2017-06-13 | 1.455 | 3,755,001 | +36,850 | 1.50% | 5,461,840 |
| 2017-06-14 | 2017-06-12 | 1.455 | 3,718,151 | +18,425 | 1.48% | 5,408,239 |
| 2017-05-25 | 2017-05-23 | 1.465 | 3,699,726 | +27,637 | 1.47% | 5,421,599 |
| 2017-05-17 | 2017-05-15 | 1.487 | 3,672,089 | -46,062 | 1.46% | 5,460,820 |
| 2017-04-19 | 2017-04-13 | 1.487 | 3,718,151 | +46,062 | 1.48% | 5,529,319 |
| 2017-04-11 | 2017-04-07 | 1.531 | 3,672,089 | +46,062 | 1.46% | 5,620,260 |
| 2017-04-10 | 2017-04-06 | 1.531 | 3,626,027 | +46,063 | 1.44% | 5,549,760 |
| 2017-03-31 | 2017-03-29 | 1.574 | 3,579,964 | +18,425 | 1.43% | 5,634,699 |
| 2017-03-21 | 2017-03-17 | 1.520 | 3,561,539 | +5,527 | 1.42% | 5,412,399 |
| 2017-03-20 | 2017-03-16 | 1.520 | 3,556,012 | -84,755 | 1.42% | 5,404,000 |
| 2017-03-13 | 2017-03-09 | 1.617 | 3,640,767 | +18,425 | 1.45% | 5,888,480 |
| 2017-03-09 | 2017-03-07 | 1.607 | 3,622,342 | +11,055 | 1.44% | 5,819,360 |
| 2017-03-03 | 2017-03-01 | 1.737 | 3,611,287 | -510,370 | 1.44% | 6,272,000 |
| 2017-03-02 | 2017-02-28 | 1.704 | 4,121,657 | -18,425 | 1.64% | 7,024,179 |
| 2017-03-01 | 2017-02-27 | 1.737 | 4,140,082 | -101,338 | 1.65% | 7,190,399 |
| 2017-02-28 | 2017-02-24 | 1.715 | 4,241,420 | -82,912 | 1.69% | 7,274,321 |
| 2017-02-27 | 2017-02-23 | 1.769 | 4,324,332 | +241,367 | 1.72% | 7,651,221 |
| 2017-02-22 | 2017-02-20 | 1.802 | 4,082,965 | -92,125 | 1.63% | 7,357,120 |
| 2017-02-20 | 2017-02-16 | 1.758 | 4,175,090 | +29,480 | 1.66% | 7,341,840 |
| 2017-02-15 | 2017-02-13 | 1.769 | 4,145,610 | +27,638 | 1.65% | 7,335,000 |
| 2017-02-13 | 2017-02-09 | 1.813 | 4,117,972 | -71,858 | 1.64% | 7,464,899 |
| 2017-02-09 | 2017-02-07 | 1.834 | 4,189,830 | -9,212 | 1.67% | 7,686,121 |
| 2017-02-07 | 2017-02-03 | 1.780 | 4,199,042 | +36,850 | 1.67% | 7,475,120 |
| 2017-02-03 | 2017-02-01 | 1.791 | 4,162,192 | +36,850 | 1.66% | 7,454,699 |
| 2017-01-20 | 2017-01-18 | 1.769 | 4,125,342 | +92,124 | 1.64% | 7,299,139 |
| 2017-01-09 | 2017-01-05 | 1.878 | 4,033,218 | +114,235 | 1.61% | 7,573,940 |
| 2017-01-06 | 2017-01-04 | 1.856 | 3,918,983 | +138,187 | 1.56% | 7,274,340 |
| 2016-12-28 | 2016-12-22 | 1.878 | 3,780,796 | -11,055 | 1.51% | 7,099,920 |
| 2016-12-16 | 2016-12-14 | 1.976 | 3,791,851 | -110,550 | 1.81% | 7,491,120 |
| 2016-12-15 | 2016-12-13 | 1.986 | 3,902,401 | +55,275 | 1.87% | 7,751,880 |
| 2016-12-06 | 2016-12-02 | 1.845 | 3,847,126 | +55,275 | 1.84% | 7,099,200 |
| 2016-11-29 | 2016-11-25 | 1.824 | 3,791,851 | +14,740 | 1.81% | 6,914,880 |
| 2016-11-25 | 2016-11-23 | 1.878 | 3,777,111 | +46,062 | 1.81% | 7,093,000 |
| 2016-11-24 | 2016-11-22 | 1.867 | 3,731,049 | +27,638 | 1.78% | 6,966,000 |
| 2016-11-17 | 2016-11-15 | 1.856 | 3,703,411 | +184,249 | 1.77% | 6,874,199 |
| 2016-11-15 | 2016-11-11 | 1.932 | 3,519,162 | +40,535 | 1.68% | 6,799,600 |
| 2016-11-11 | 2016-11-09 | 1.954 | 3,478,627 | +95,809 | 1.66% | 6,796,799 |
| 2016-10-03 | 2016-09-29 | 2.019 | 3,382,818 | +25,795 | 1.62% | 6,829,921 |
| 2016-09-30 | 2016-09-28 | 1.943 | 3,357,023 | +23,953 | 1.60% | 6,522,760 |
| 2016-09-28 | 2016-09-26 | 1.910 | 3,333,070 | -18,425 | 1.59% | 6,367,679 |
| 2016-09-27 | 2016-09-23 | 1.845 | 3,351,495 | +18,425 | 1.60% | 6,184,600 |
| 2016-09-26 | 2016-09-22 | 1.921 | 3,333,070 | +18,425 | 1.59% | 6,403,859 |
| 2016-09-22 | 2016-09-20 | 1.921 | 3,314,645 | +55,274 | 1.58% | 6,368,459 |
| 2016-09-20 | 2016-09-15 | 2.062 | 3,259,371 | -9,212 | 1.56% | 6,722,201 |
| 2016-09-19 | 2016-09-14 | 2.095 | 3,268,583 | -1,326,595 | 1.56% | 6,847,640 |
| 2016-09-13 | 2016-09-09 | 2.323 | 4,595,178 | -42,378 | 2.20% | 10,674,319 |
| 2016-09-12 | 2016-09-08 | 2.334 | 4,637,556 | -3,685 | 2.22% | 10,823,101 |
| 2016-09-07 | 2016-09-05 | 2.410 | 4,641,241 | -73,699 | 2.22% | 11,184,361 |
| 2016-09-06 | 2016-09-02 | 2.334 | 4,714,940 | -51,590 | 2.25% | 11,003,699 |
| 2016-09-05 | 2016-09-01 | 2.410 | 4,766,530 | -22,110 | 2.28% | 11,486,280 |
| 2016-09-02 | 2016-08-31 | 2.410 | 4,788,640 | +46,062 | 2.29% | 11,539,560 |
| 2016-09-01 | 2016-08-30 | 2.366 | 4,742,578 | +64,488 | 2.27% | 11,222,641 |
| 2016-08-12 | 2016-08-10 | 2.746 | 4,678,090 | -198,990 | 2.24% | 12,847,339 |
| 2016-08-10 | 2016-08-08 | 2.486 | 4,877,080 | +14,740 | 2.33% | 12,123,261 |
| 2016-08-08 | 2016-08-04 | 2.410 | 4,862,340 | -5,527 | 2.32% | 11,717,161 |
| 2016-08-05 | 2016-08-03 | 2.388 | 4,867,867 | +22,110 | 2.33% | 11,624,799 |
| 2016-08-04 | 2016-08-01 | 2.421 | 4,845,757 | +44,220 | 2.32% | 11,729,799 |
| 2016-07-29 | 2016-07-27 | 2.334 | 4,801,537 | -70,015 | 2.30% | 11,205,799 |
| 2016-07-28 | 2016-07-26 | 2.280 | 4,871,552 | -506,686 | 2.33% | 11,104,800 |
| 2016-07-26 | 2016-07-22 | 2.334 | 5,378,238 | -27,637 | 2.57% | 12,551,700 |
| 2016-07-22 | 2016-07-20 | 2.258 | 5,405,875 | +46,062 | 2.58% | 12,205,439 |
| 2016-07-21 | 2016-07-19 | 2.258 | 5,359,813 | +27,637 | 2.56% | 12,101,440 |
| 2016-07-20 | 2016-07-18 | 2.442 | 5,332,176 | +23,953 | 2.55% | 13,023,001 |
| 2016-07-19 | 2016-07-15 | 2.594 | 5,308,223 | +49,747 | 2.54% | 13,771,180 |
| 2016-07-14 | 2016-07-12 | 2.714 | 5,258,476 | -44,220 | 2.51% | 14,270,001 |
| 2016-07-13 | 2016-07-11 | 2.692 | 5,302,696 | +16,583 | 2.54% | 14,274,881 |
| 2016-07-11 | 2016-07-07 | 2.714 | 5,286,113 | -184,250 | 2.53% | 14,344,999 |
| 2016-06-28 | 2016-06-24 | 2.898 | 5,470,363 | +36,850 | 2.62% | 15,854,461 |
| 2016-06-22 | 2016-06-20 | 3.018 | 5,433,513 | +171,352 | 2.60% | 16,396,441 |
| 2016-06-20 | 2016-06-16 | 3.309 | 5,262,161 | -82,912 | 2.52% | 17,414,305 |
| 2016-06-17 | 2016-06-15 | 3.159 | 5,345,073 | +143,361 | 2.56% | 16,887,460 |
| 2016-06-16 | 2016-06-14 | 3.136 | 5,201,712 | +5,203 | 2.64% | 16,314,559 |
| 2016-06-15 | 2016-06-13 | 3.067 | 5,196,509 | -228,952 | 2.64% | 15,938,720 |
| 2016-06-14 | 2016-06-10 | 3.240 | 5,425,461 | +8,673 | 2.76% | 17,579,361 |
| 2016-06-08 | 2016-06-06 | 3.413 | 5,416,788 | -86,724 | 2.75% | 18,488,159 |
| 2016-06-07 | 2016-06-03 | 3.413 | 5,503,512 | +156,103 | 2.79% | 18,784,159 |
| 2016-06-06 | 2016-06-02 | 3.367 | 5,347,409 | +27,752 | 2.72% | 18,004,720 |
| 2016-06-03 | 2016-06-01 | 3.332 | 5,319,657 | +71,114 | 2.70% | 17,727,259 |
| 2016-06-02 | 2016-05-31 | 3.436 | 5,248,543 | -39,893 | 2.67% | 18,034,959 |
| 2016-06-01 | 2016-05-30 | 3.390 | 5,288,436 | -3,469 | 2.69% | 17,928,118 |
| 2016-05-30 | 2016-05-26 | 3.367 | 5,291,905 | -13,876 | 2.69% | 17,817,838 |
| 2016-05-27 | 2016-05-25 | 3.344 | 5,305,781 | +69,379 | 2.69% | 17,742,199 |
| 2016-05-26 | 2016-05-24 | 3.321 | 5,236,402 | +17,345 | 2.66% | 17,389,440 |
| 2016-05-25 | 2016-05-23 | 3.321 | 5,219,057 | -13,876 | 2.65% | 17,331,839 |
| 2016-05-24 | 2016-05-20 | 3.379 | 5,232,933 | +149,165 | 2.66% | 17,679,620 |
| 2016-05-23 | 2016-05-19 | 3.321 | 5,083,768 | -36,424 | 2.58% | 16,882,561 |
| 2016-05-20 | 2016-05-18 | 3.275 | 5,120,192 | -190,793 | 2.60% | 16,767,361 |
| 2016-05-18 | 2016-05-16 | 3.206 | 5,310,985 | +93,662 | 2.70% | 17,024,721 |
| 2016-05-13 | 2016-05-11 | 3.344 | 5,217,323 | -86,724 | 2.65% | 17,446,401 |
| 2016-05-11 | 2016-05-09 | 3.390 | 5,304,047 | -78,052 | 2.69% | 17,981,041 |
| 2016-05-10 | 2016-05-06 | 3.344 | 5,382,099 | -3,468 | 2.73% | 17,997,402 |
| 2016-05-09 | 2016-05-05 | 3.390 | 5,385,567 | -3,469 | 2.73% | 18,257,398 |
| 2016-05-06 | 2016-05-04 | 3.390 | 5,389,036 | -52,035 | 2.74% | 18,269,158 |
| 2016-05-05 | 2016-05-03 | 3.355 | 5,441,071 | -3,469 | 2.76% | 18,257,340 |
| 2016-05-04 | 2016-04-29 | 3.344 | 5,444,540 | -17,345 | 2.76% | 18,206,200 |
| 2016-05-03 | 2016-04-28 | 3.436 | 5,461,885 | +17,345 | 2.77% | 18,768,041 |
| 2016-04-29 | 2016-04-27 | 3.482 | 5,444,540 | +43,362 | 2.76% | 18,959,560 |
| 2016-04-27 | 2016-04-25 | 3.413 | 5,401,178 | +17,345 | 2.74% | 18,434,881 |
| 2016-04-26 | 2016-04-22 | 3.505 | 5,383,833 | -105,803 | 2.73% | 18,872,320 |
| 2016-04-25 | 2016-04-21 | 3.471 | 5,489,636 | -169,980 | 2.79% | 19,053,298 |
| 2016-04-22 | 2016-04-20 | 3.494 | 5,659,616 | -374,648 | 2.87% | 19,773,781 |
| 2016-04-20 | 2016-04-18 | 3.655 | 6,034,264 | -52,034 | 3.06% | 22,056,860 |
| 2016-04-19 | 2016-04-15 | 3.713 | 6,086,298 | -26,018 | 3.09% | 22,597,959 |
| 2016-04-18 | 2016-04-14 | 3.598 | 6,112,316 | +29,487 | 3.10% | 21,989,762 |
| 2016-04-15 | 2016-04-13 | 3.448 | 6,082,829 | +192,527 | 3.09% | 20,971,859 |
| 2016-04-14 | 2016-04-12 | 3.448 | 5,890,302 | +60,707 | 2.99% | 20,308,081 |
| 2016-04-13 | 2016-04-11 | 3.540 | 5,829,595 | -55,503 | 2.96% | 20,636,540 |
| 2016-04-12 | 2016-04-08 | 3.828 | 5,885,098 | -862,038 | 2.99% | 22,529,518 |
| 2016-04-11 | 2016-04-07 | 3.667 | 6,747,136 | -1,720,607 | 3.43% | 24,740,400 |
| 2016-04-08 | 2016-04-06 | 3.159 | 8,467,743 | -749,296 | 4.30% | 26,753,362 |
| 2016-04-07 | 2016-04-05 | 3.044 | 9,217,039 | -204,669 | 4.68% | 28,057,920 |
| 2016-04-06 | 2016-04-01 | 3.021 | 9,421,708 | -286,189 | 4.78% | 28,463,681 |
| 2016-04-05 | 2016-03-31 | 3.021 | 9,707,897 | -39,893 | 4.93% | 29,328,279 |
| 2016-04-01 | 2016-03-30 | 3.102 | 9,747,790 | -312,207 | 4.95% | 30,235,599 |
| 2016-03-31 | 2016-03-29 | 2.917 | 10,059,997 | +32,955 | 5.11% | 29,347,999 |
| 2016-03-30 | 2016-03-24 | 2.917 | 10,027,042 | +15,610 | 5.09% | 29,251,860 |
| 2016-03-23 | 2016-03-21 | 2.906 | 10,011,432 | +53,769 | 5.08% | 29,090,881 |
| 2016-03-22 | 2016-03-18 | 2.906 | 9,957,663 | -43,362 | 5.06% | 28,934,641 |
| 2016-03-21 | 2016-03-17 | 2.906 | 10,001,025 | +32,955 | 5.08% | 29,060,640 |
| 2016-03-18 | 2016-03-16 | 2.848 | 9,968,070 | +8,673 | 5.06% | 28,390,181 |
| 2016-03-17 | 2016-03-15 | 2.860 | 9,959,397 | +46,831 | 5.06% | 28,480,319 |
| 2016-03-15 | 2016-03-11 | 2.940 | 9,912,566 | -1,735 | 5.03% | 29,146,499 |
| 2016-03-09 | 2016-03-07 | 2.883 | 9,914,301 | +78,052 | 5.03% | 28,580,001 |
| 2016-03-08 | 2016-03-04 | 2.906 | 9,836,249 | +239,359 | 5.00% | 28,581,840 |
| 2016-03-07 | 2016-03-03 | 2.848 | 9,596,890 | +48,565 | 4.87% | 27,333,019 |
| 2016-03-04 | 2016-03-02 | 2.825 | 9,548,325 | +260,172 | 4.85% | 26,974,500 |
| 2016-03-02 | 2016-02-29 | 2.848 | 9,288,153 | +121,414 | 4.72% | 26,453,701 |
| 2016-02-26 | 2016-02-24 | 2.848 | 9,166,739 | +72,848 | 4.66% | 26,107,900 |
| 2016-02-12 | 2016-02-05 | 2.940 | 9,093,891 | +20,814 | 4.62% | 26,739,301 |
| 2016-02-11 | 2016-02-04 | 2.998 | 9,073,077 | +19,079 | 4.61% | 27,201,200 |
| 2016-02-05 | 2016-02-03 | 2.929 | 9,053,998 | +12,142 | 4.60% | 26,517,601 |
| 2016-02-04 | 2016-02-02 | 2.883 | 9,041,856 | +1,734 | 4.59% | 26,065,000 |
| 2016-02-03 | 2016-02-01 | 2.860 | 9,040,122 | +8,673 | 4.59% | 25,851,521 |
| 2016-02-01 | 2016-01-28 | 2.860 | 9,031,449 | -3,469 | 4.59% | 25,826,719 |
| 2016-01-29 | 2016-01-27 | 2.883 | 9,034,918 | +93,662 | 4.59% | 26,044,999 |
| 2016-01-28 | 2016-01-26 | 2.825 | 8,941,256 | +6,938 | 4.54% | 25,259,499 |
| 2016-01-27 | 2016-01-25 | 2.883 | 8,934,318 | +22,548 | 4.54% | 25,754,999 |
| 2016-01-26 | 2016-01-22 | 2.871 | 8,911,770 | +34,690 | 4.53% | 25,587,240 |
| 2016-01-25 | 2016-01-21 | 2.848 | 8,877,080 | +88,458 | 4.51% | 25,282,919 |
| 2016-01-22 | 2016-01-20 | 2.917 | 8,788,622 | +26,017 | 4.46% | 25,639,021 |
| 2016-01-21 | 2016-01-19 | 3.113 | 8,762,605 | +8,673 | 4.45% | 27,280,802 |
| 2016-01-20 | 2016-01-18 | 3.113 | 8,753,932 | +17,345 | 4.45% | 27,253,800 |
| 2016-01-19 | 2016-01-15 | 2.998 | 8,736,587 | +88,458 | 4.44% | 26,192,399 |
| 2016-01-18 | 2016-01-14 | 3.090 | 8,648,129 | +50,300 | 4.39% | 26,724,961 |
| 2016-01-15 | 2016-01-13 | 3.056 | 8,597,829 | +72,849 | 4.37% | 26,272,101 |
| 2016-01-14 | 2016-01-12 | 3.090 | 8,524,980 | +43,362 | 4.33% | 26,344,399 |
| 2016-01-12 | 2016-01-08 | 3.067 | 8,481,618 | +8,672 | 4.31% | 26,014,799 |
| 2016-01-11 | 2016-01-07 | 3.010 | 8,472,946 | -20,814 | 4.30% | 25,499,700 |
| 2015-12-28 | 2015-12-22 | 3.298 | 8,493,760 | +345,162 | 4.31% | 28,010,841 |
| 2015-12-22 | 2015-12-18 | 3.402 | 8,148,598 | +173,448 | 4.14% | 27,718,201 |
| 2015-12-16 | 2015-12-14 | 3.286 | 7,975,150 | +95,397 | 4.05% | 26,208,601 |
| 2015-12-01 | 2015-11-27 | 3.355 | 7,879,753 | +34,690 | 4.00% | 26,440,260 |
| 2015-11-26 | 2015-11-24 | 3.448 | 7,845,063 | +12,141 | 3.98% | 27,047,539 |
| 2015-11-23 | 2015-11-19 | 3.517 | 7,832,922 | -8,672 | 3.98% | 27,547,600 |
| 2015-11-19 | 2015-11-17 | 3.517 | 7,841,594 | +43,362 | 3.98% | 27,578,099 |
| 2015-10-27 | 2015-10-23 | 3.402 | 7,798,232 | +43,362 | 3.96% | 26,526,399 |
| 2015-10-26 | 2015-10-22 | 3.402 | 7,754,870 | +86,724 | 3.94% | 26,378,899 |
| 2015-10-13 | 2015-10-09 | 3.540 | 7,668,146 | +3,469 | 3.89% | 27,144,939 |
| 2015-10-12 | 2015-10-08 | 3.551 | 7,664,677 | +104,069 | 3.89% | 27,221,039 |
| 2015-10-09 | 2015-10-07 | 3.425 | 7,560,608 | +307,003 | 3.84% | 25,892,459 |
| 2015-10-05 | 2015-09-30 | 3.229 | 7,253,605 | +19,079 | 3.68% | 23,419,200 |
| 2015-10-02 | 2015-09-29 | 3.183 | 7,234,526 | -1,734 | 3.67% | 23,023,921 |
| 2015-09-29 | 2015-09-24 | 3.263 | 7,236,260 | -437,090 | 3.67% | 23,613,520 |
| 2015-09-24 | 2015-09-22 | 3.367 | 7,673,350 | +43,362 | 3.90% | 25,836,161 |
| 2015-09-21 | 2015-09-17 | 3.206 | 7,629,988 | -1,734 | 3.87% | 24,458,441 |
| 2015-09-10 | 2015-09-08 | 2.952 | 7,631,722 | -3,469 | 3.88% | 22,528,000 |
| 2015-09-04 | 2015-09-01 | 2.825 | 7,635,191 | -12,141 | 3.88% | 21,569,800 |
| 2015-09-02 | 2015-08-31 | 3.021 | 7,647,332 | +27,751 | 3.88% | 23,103,159 |
| 2015-09-01 | 2015-08-28 | 3.090 | 7,619,581 | -100,600 | 3.87% | 23,546,481 |
| 2015-08-31 | 2015-08-27 | 3.079 | 7,720,181 | -346,896 | 3.92% | 23,768,341 |
| 2015-08-28 | 2015-08-26 | 2.860 | 8,067,077 | +20,814 | 4.10% | 23,068,960 |
| 2015-08-25 | 2015-08-21 | 3.355 | 8,046,263 | -1,203,731 | 4.09% | 26,998,979 |
| 2015-08-24 | 2015-08-20 | 3.517 | 9,249,994 | +60,707 | 4.70% | 32,531,300 |
| 2015-08-21 | 2015-08-19 | 3.632 | 9,189,287 | +26,017 | 4.67% | 33,377,399 |
| 2015-08-20 | 2015-08-18 | 3.701 | 9,163,270 | +13,876 | 4.65% | 33,916,860 |
| 2015-08-19 | 2015-08-17 | 3.851 | 9,149,394 | +34,690 | 4.65% | 35,237,000 |
| 2015-08-18 | 2015-08-14 | 3.690 | 9,114,704 | +26,017 | 4.63% | 33,631,998 |
| 2015-08-14 | 2015-08-12 | 3.678 | 9,088,687 | +48,565 | 4.62% | 33,431,199 |
| 2015-08-12 | 2015-08-10 | 3.690 | 9,040,122 | +8,673 | 4.59% | 33,356,801 |
| 2015-08-11 | 2015-08-07 | 3.817 | 9,031,449 | +3,469 | 4.59% | 34,470,339 |
| 2015-08-10 | 2015-08-06 | 3.771 | 9,027,980 | -119,680 | 4.58% | 34,040,699 |
| 2015-08-07 | 2015-08-05 | 3.840 | 9,147,660 | -3,469 | 4.65% | 35,124,842 |
| 2015-07-29 | 2015-07-27 | 3.990 | 9,151,129 | -71,113 | 4.65% | 36,509,922 |
| 2015-07-28 | 2015-07-24 | 4.439 | 9,222,242 | +104,069 | 4.68% | 40,940,899 |
| 2015-07-27 | 2015-07-23 | 4.393 | 9,118,173 | +147,431 | 4.63% | 40,058,338 |
| 2015-07-24 | 2015-07-22 | 4.174 | 8,970,742 | +164,775 | 4.56% | 37,445,278 |
| 2015-07-23 | 2015-07-21 | 3.851 | 8,805,967 | -1,734 | 4.47% | 33,914,362 |
| 2015-07-20 | 2015-07-16 | 3.609 | 8,807,701 | -137,024 | 4.47% | 31,788,280 |
| 2015-07-17 | 2015-07-15 | 3.724 | 8,944,725 | +5,203 | 4.54% | 33,314,219 |
| 2015-07-16 | 2015-07-14 | 3.840 | 8,939,522 | -50,300 | 4.54% | 34,325,641 |
| 2015-07-15 | 2015-07-13 | 3.782 | 8,989,822 | +137,024 | 4.57% | 34,000,481 |
| 2015-07-14 | 2015-07-10 | 3.944 | 8,852,798 | -222,013 | 4.50% | 34,911,362 |
| 2015-07-13 | 2015-07-09 | 3.494 | 9,074,811 | +169,979 | 4.61% | 31,705,919 |
| 2015-07-10 | 2015-07-08 | 2.963 | 8,904,832 | -142,228 | 4.52% | 26,388,760 |
| 2015-07-09 | 2015-07-07 | 3.298 | 9,047,060 | +86,725 | 4.59% | 29,835,521 |
| 2015-07-08 | 2015-07-06 | 3.367 | 8,960,335 | -60,707 | 4.55% | 30,169,438 |
| 2015-07-07 | 2015-07-03 | 4.151 | 9,021,042 | -76,318 | 4.58% | 37,447,198 |
| 2015-07-06 | 2015-07-02 | 4.266 | 9,097,360 | +8,673 | 4.62% | 38,813,002 |
| 2015-07-03 | 2015-06-30 | 4.347 | 9,088,687 | +3,469 | 4.62% | 39,509,599 |
| 2015-07-02 | 2015-06-29 | 4.209 | 9,085,218 | -97,131 | 4.61% | 38,237,399 |
| 2015-06-29 | 2015-06-25 | 4.566 | 9,182,349 | -29,486 | 4.66% | 41,928,479 |
| 2015-06-26 | 2015-06-24 | 4.658 | 9,211,835 | +208,137 | 4.68% | 42,912,878 |
| 2015-06-25 | 2015-06-23 | 4.589 | 9,003,698 | +15,611 | 4.57% | 41,320,362 |
| 2015-06-23 | 2015-06-19 | 4.578 | 8,988,087 | -29,486 | 4.56% | 41,145,079 |
| 2015-06-22 | 2015-06-18 | 4.578 | 9,017,573 | +3,469 | 4.58% | 41,280,058 |
| 2015-06-19 | 2015-06-17 | 4.612 | 9,014,104 | +522,079 | 4.58% | 41,575,998 |
| 2015-06-18 | 2015-06-16 | 4.555 | 8,492,025 | +71,114 | 4.31% | 38,678,399 |
| 2015-06-17 | 2015-06-15 | 4.555 | 8,420,911 | +67,644 | 4.28% | 38,354,498 |
| 2015-06-16 | 2015-06-12 | 4.474 | 8,353,267 | +104,069 | 4.24% | 37,372,161 |
| 2015-06-15 | 2015-06-11 | 4.266 | 8,249,198 | +19,080 | 4.19% | 35,194,401 |
| 2015-06-12 | 2015-06-10 | 4.174 | 8,230,118 | +13,875 | 4.18% | 34,353,798 |
| 2015-06-11 | 2015-06-09 | 4.243 | 8,216,243 | +279,252 | 4.17% | 34,864,322 |
| 2015-06-10 | 2015-06-08 | 4.451 | 7,936,991 | +13,876 | 4.03% | 35,326,720 |
| 2015-06-09 | 2015-06-05 | 4.451 | 7,923,115 | +227,217 | 4.02% | 35,264,960 |
| 2015-06-05 | 2015-06-03 | 4.566 | 7,695,898 | +112,741 | 3.91% | 35,141,040 |
| 2015-06-04 | 2015-06-02 | 4.728 | 7,583,157 | +208,138 | 3.85% | 35,850,402 |
| 2015-06-03 | 2015-06-01 | 4.751 | 7,375,019 | +575,848 | 3.75% | 35,036,482 |
| 2015-06-02 | 2015-05-29 | 4.555 | 6,799,171 | +140,494 | 3.45% | 30,968,002 |
| 2015-05-29 | 2015-05-27 | 4.670 | 6,658,677 | +90,193 | 3.38% | 31,095,898 |
| 2015-05-28 | 2015-05-26 | 4.797 | 6,568,484 | -50,300 | 3.34% | 31,507,838 |
| 2015-05-27 | 2015-05-22 | 4.474 | 6,618,784 | -105,804 | 3.36% | 29,612,158 |
| 2015-05-26 | 2015-05-21 | 4.909 | 6,724,588 | -17,345 | 3.41% | 33,011,896 |
| 2015-05-22 | 2015-05-20 | 4.789 | 6,741,933 | +244,248 | 3.42% | 32,289,799 |
| 2015-05-21 | 2015-05-19 | 5.029 | 6,497,685 | +110,243 | 3.43% | 32,675,999 |
| 2015-05-20 | 2015-05-18 | 4.430 | 6,387,442 | -16,703 | 3.37% | 28,297,601 |
| 2015-05-19 | 2015-05-15 | 4.346 | 6,404,145 | +689,857 | 3.38% | 27,834,839 |
| 2015-05-18 | 2015-05-14 | 4.251 | 5,714,288 | -110,244 | 3.01% | 24,289,099 |
| 2015-05-15 | 2015-05-13 | 4.298 | 5,824,532 | +173,717 | 3.07% | 25,036,661 |
| 2015-05-14 | 2015-05-12 | 3.963 | 5,650,815 | +78,507 | 2.98% | 22,395,461 |
| 2015-05-13 | 2015-05-11 | 4.167 | 5,572,308 | +45,100 | 2.94% | 23,218,560 |
| 2015-05-12 | 2015-05-08 | 3.999 | 5,527,208 | +23,385 | 2.91% | 22,104,118 |
| 2015-05-11 | 2015-05-07 | 3.915 | 5,503,823 | +98,551 | 2.90% | 21,549,298 |
| 2015-05-08 | 2015-05-06 | 4.071 | 5,405,272 | +58,462 | 2.85% | 22,004,798 |
| 2015-05-07 | 2015-05-05 | 4.382 | 5,346,810 | +100,221 | 2.82% | 23,431,320 |
| 2015-05-06 | 2015-05-04 | 4.466 | 5,246,589 | +85,189 | 2.77% | 23,431,862 |
| 2015-05-05 | 2015-04-30 | 4.574 | 5,161,400 | +41,759 | 2.72% | 23,607,598 |
| 2015-05-04 | 2015-04-29 | 4.131 | 5,119,641 | +265,586 | 2.70% | 21,148,498 |
| 2015-04-30 | 2015-04-28 | 3.460 | 4,854,055 | -128,617 | 2.56% | 16,796,680 |
| 2015-04-24 | 2015-04-22 | 3.460 | 4,982,672 | +23,385 | 2.63% | 17,241,739 |
| 2015-04-17 | 2015-04-15 | 3.520 | 4,959,287 | -18,374 | 2.62% | 17,457,719 |
| 2015-04-16 | 2015-04-14 | 3.484 | 4,977,661 | -41,759 | 2.62% | 17,343,599 |
| 2015-04-15 | 2015-04-13 | 3.532 | 5,019,420 | -65,144 | 2.65% | 17,729,500 |
| 2015-04-14 | 2015-04-10 | 3.412 | 5,084,564 | +167,036 | 2.68% | 17,350,800 |
| 2015-04-13 | 2015-04-09 | 3.317 | 4,917,528 | -312,357 | 2.59% | 16,309,759 |
| 2015-04-10 | 2015-04-08 | 3.317 | 5,229,885 | -98,551 | 2.76% | 17,345,740 |
| 2015-04-02 | 2015-03-31 | 3.017 | 5,328,436 | +83,518 | 2.81% | 16,077,600 |
| 2015-04-01 | 2015-03-30 | 3.005 | 5,244,918 | +193,761 | 2.77% | 15,762,799 |
| 2015-03-31 | 2015-03-27 | 2.850 | 5,051,157 | +3,341 | 2.66% | 14,394,240 |
| 2015-03-30 | 2015-03-26 | 2.754 | 5,047,816 | -5,011 | 2.66% | 13,901,200 |
| 2015-03-26 | 2015-03-24 | 2.730 | 5,052,827 | +33,407 | 2.66% | 13,793,999 |
| 2015-03-25 | 2015-03-23 | 2.790 | 5,019,420 | +50,111 | 2.65% | 14,003,300 |
| 2015-03-23 | 2015-03-19 | 2.874 | 4,969,309 | +8,351 | 2.62% | 14,279,999 |
| 2015-03-18 | 2015-03-16 | 2.969 | 4,960,958 | -36,747 | 2.62% | 14,731,201 |
| 2015-03-16 | 2015-03-12 | 2.479 | 4,997,705 | -160,355 | 2.64% | 12,386,879 |
| 2015-03-13 | 2015-03-11 | 2.215 | 5,158,060 | +41,759 | 2.72% | 11,425,601 |
| 2015-03-04 | 2015-03-02 | 2.131 | 5,116,301 | +293,983 | 2.70% | 10,904,280 |
| 2015-03-03 | 2015-02-27 | 2.143 | 4,822,318 | +125,277 | 2.54% | 10,335,460 |
| 2015-03-02 | 2015-02-26 | 2.131 | 4,697,041 | +93,540 | 2.48% | 10,010,719 |
| 2015-02-25 | 2015-02-23 | 2.119 | 4,603,501 | -8,352 | 2.43% | 9,756,239 |
| 2015-02-24 | 2015-02-18 | 2.155 | 4,611,853 | +125,276 | 2.43% | 9,939,599 |
| 2015-02-13 | 2015-02-11 | 1.904 | 4,486,577 | +126,948 | 2.37% | 8,541,481 |
| 2015-02-12 | 2015-02-10 | 1.868 | 4,359,629 | +16,703 | 2.30% | 8,143,199 |
| 2015-02-09 | 2015-02-05 | 1.856 | 4,342,926 | +8,352 | 2.29% | 8,060,000 |
| 2015-02-05 | 2015-02-03 | 1.796 | 4,334,574 | -1,670 | 2.29% | 7,785,000 |
| 2015-02-03 | 2015-01-30 | 1.868 | 4,336,244 | -83,518 | 2.29% | 8,099,519 |
| 2015-01-23 | 2015-01-21 | 1.892 | 4,419,762 | +634,735 | 2.33% | 8,361,359 |
| 2015-01-22 | 2015-01-20 | 1.868 | 3,785,027 | +566,251 | 2.00% | 7,069,920 |
| 2015-01-21 | 2015-01-19 | 1.784 | 3,218,776 | +564,580 | 1.70% | 5,742,460 |
| 2015-01-20 | 2015-01-16 | 1.796 | 2,654,196 | +240,531 | 1.40% | 4,767,000 |
| 2015-01-13 | 2015-01-09 | 1.784 | 2,413,665 | -25,055 | 1.27% | 4,306,101 |
| 2015-01-12 | 2015-01-08 | 1.772 | 2,438,720 | +31,737 | 1.29% | 4,321,600 |
| 2015-01-09 | 2015-01-07 | 1.832 | 2,406,983 | +11,692 | 1.27% | 4,409,460 |
| 2015-01-08 | 2015-01-06 | 1.856 | 2,395,291 | -30,066 | 1.26% | 4,445,401 |
| 2015-01-07 | 2015-01-05 | 1.832 | 2,425,357 | -233,850 | 1.28% | 4,443,120 |
| 2015-01-05 | 2014-12-31 | 1.904 | 2,659,207 | +130,288 | 1.40% | 5,062,560 |
| 2015-01-02 | 2014-12-29 | 1.916 | 2,528,919 | +267,257 | 1.33% | 4,844,800 |
| 2014-12-30 | 2014-12-24 | 1.880 | 2,261,662 | +417,589 | 1.19% | 4,251,560 |
| 2014-12-29 | 2014-12-22 | 1.880 | 1,844,073 | +325,719 | 0.97% | 3,466,560 |
| 2014-12-17 | 2014-12-15 | 1.904 | 1,518,354 | +5,011 | 0.80% | 2,890,621 |
| 2014-12-16 | 2014-12-12 | 1.904 | 1,513,343 | +250,554 | 0.80% | 2,881,081 |
| 2014-12-08 | 2014-12-04 | 1.808 | 1,262,789 | +8,352 | 0.67% | 2,283,120 |
| 2014-12-04 | 2014-12-02 | 1.856 | 1,254,437 | +55,121 | 0.66% | 2,328,099 |
| 2014-12-02 | 2014-11-28 | 2.000 | 1,199,316 | -16,703 | 0.63% | 2,398,121 |
| 2014-12-01 | 2014-11-27 | 1.904 | 1,216,019 | -95,211 | 0.64% | 2,315,040 |
| 2014-11-28 | 2014-11-26 | 1.784 | 1,311,230 | -41,758 | 0.69% | 2,339,301 |
| 2014-11-26 | 2014-11-24 | 1.760 | 1,352,988 | -8,352 | 0.71% | 2,381,399 |
| 2014-11-25 | 2014-11-21 | 1.736 | 1,361,340 | +30,066 | 0.72% | 2,363,500 |
| 2014-11-04 | 2014-10-31 | 1.736 | 1,331,274 | +100,222 | 0.70% | 2,311,300 |
| 2014-11-03 | 2014-10-30 | 1.700 | 1,231,052 | +66,814 | 0.65% | 2,093,079 |
| 2014-10-31 | 2014-10-29 | 1.700 | 1,164,238 | +33,407 | 0.61% | 1,979,480 |
| 2014-10-30 | 2014-10-28 | 1.664 | 1,130,831 | -13,363 | 0.60% | 1,882,060 |
| 2014-10-28 | 2014-10-24 | 1.676 | 1,144,194 | -8,352 | 0.60% | 1,918,000 |
| 2014-10-27 | 2014-10-23 | 1.676 | 1,152,546 | +13,363 | 0.61% | 1,932,000 |
| 2014-10-21 | 2014-10-17 | 1.592 | 1,139,183 | -13,363 | 0.60% | 1,814,120 |
| 2014-10-14 | 2014-10-10 | 1.760 | 1,152,546 | -21,714 | 0.61% | 2,028,600 |
| 2014-10-13 | 2014-10-09 | 1.748 | 1,174,260 | +16,703 | 0.62% | 2,052,759 |
| 2014-10-10 | 2014-10-08 | 1.736 | 1,157,557 | +16,704 | 0.61% | 2,009,700 |
| 2014-10-09 | 2014-10-07 | 1.712 | 1,140,853 | +16,703 | 0.60% | 1,953,380 |
| 2014-10-08 | 2014-10-06 | 1.700 | 1,124,150 | +25,056 | 0.59% | 1,911,321 |
| 2014-10-06 | 2014-09-30 | 1.604 | 1,099,094 | +18,374 | 0.58% | 1,763,439 |
| 2014-10-03 | 2014-09-29 | 1.640 | 1,080,720 | +3,340 | 0.57% | 1,772,779 |
| 2014-09-30 | 2014-09-26 | 1.748 | 1,077,380 | +128,618 | 0.57% | 1,883,401 |
| 2014-09-29 | 2014-09-25 | 1.736 | 948,762 | +16,703 | 0.50% | 1,647,200 |
| 2014-09-25 | 2014-09-23 | 1.604 | 932,059 | -36,748 | 0.49% | 1,495,440 |
| 2014-09-17 | 2014-09-15 | 1.533 | 968,807 | -5,011 | 0.51% | 1,484,801 |
| 2014-09-16 | 2014-09-12 | 1.557 | 973,818 | +8,352 | 0.51% | 1,515,801 |
| 2014-09-05 | 2014-09-03 | 1.616 | 965,466 | -3,341 | 0.51% | 1,560,600 |
| 2014-09-03 | 2014-09-01 | 1.557 | 968,807 | -150,332 | 0.51% | 1,508,001 |
| 2014-08-27 | 2014-08-25 | 1.712 | 1,119,139 | +50,111 | 0.59% | 1,916,201 |
| 2014-08-20 | 2014-08-18 | 1.712 | 1,069,028 | +66,814 | 0.56% | 1,830,400 |
| 2014-08-19 | 2014-08-15 | 1.640 | 1,002,214 | +33,407 | 0.53% | 1,644,001 |
| 2014-08-12 | 2014-08-08 | 2.059 | 968,807 | +83,518 | 0.51% | 1,995,201 |
| 2014-08-08 | 2014-08-06 | 2.107 | 885,289 | +66,815 | 0.47% | 1,865,601 |
| 2014-07-21 | 2014-07-17 | 2.155 | 818,474 | -13,363 | 0.43% | 1,763,999 |
| 2014-07-08 | 2014-07-04 | 2.215 | 831,837 | -8,352 | 0.44% | 1,842,599 |
| 2014-07-04 | 2014-07-02 | 2.191 | 840,189 | -36,748 | 0.44% | 1,840,980 |
| 2014-06-30 | 2014-06-26 | 2.251 | 876,937 | -25,055 | 0.46% | 1,974,000 |
| 2014-06-05 | 2014-06-03 | 2.263 | 901,992 | -16,704 | 0.48% | 2,041,199 |
| 2014-06-03 | 2014-05-29 | 2.287 | 918,696 | -16,703 | 0.48% | 2,101,000 |
| 2014-05-22 | 2014-05-20 | 2.311 | 935,399 | -50,111 | 0.49% | 2,161,599 |
| 2014-05-20 | 2014-05-16 | 2.287 | 985,510 | -16,704 | 0.52% | 2,253,800 |
| 2014-05-15 | 2014-05-13 | 2.359 | 1,002,214 | +16,704 | 0.53% | 2,364,001 |
| 2014-05-14 | 2014-05-12 | 2.371 | 985,510 | -5,011 | 0.52% | 2,336,400 |
| 2014-05-13 | 2014-05-09 | 2.299 | 990,521 | -25,056 | 0.52% | 2,277,120 |
| 2014-05-09 | 2014-05-07 | 2.359 | 1,015,577 | -18,373 | 0.54% | 2,395,521 |
| 2014-05-02 | 2014-04-29 | 2.359 | 1,033,950 | -25,056 | 0.55% | 2,438,859 |
| 2014-04-29 | 2014-04-25 | 2.479 | 1,059,006 | -8,352 | 0.56% | 2,624,761 |
| 2014-04-28 | 2014-04-24 | 2.419 | 1,067,358 | -3,340 | 0.56% | 2,581,561 |
| 2014-04-25 | 2014-04-23 | 2.347 | 1,070,698 | -6,682 | 0.56% | 2,512,719 |
| 2014-04-23 | 2014-04-17 | 2.335 | 1,077,380 | +11,693 | 0.57% | 2,515,501 |
| 2014-04-03 | 2014-04-01 | 2.323 | 1,065,687 | +13,363 | 0.56% | 2,475,440 |
| 2014-04-02 | 2014-03-31 | 2.311 | 1,052,324 | +10,022 | 0.55% | 2,431,799 |
| 2014-04-01 | 2014-03-28 | 2.227 | 1,042,302 | -8,352 | 0.55% | 2,321,280 |
| 2014-03-31 | 2014-03-27 | 2.203 | 1,050,654 | -25,055 | 0.55% | 2,314,720 |
| 2014-03-28 | 2014-03-26 | 2.275 | 1,075,709 | +16,703 | 0.57% | 2,447,199 |
| 2014-03-27 | 2014-03-25 | 2.323 | 1,059,006 | +10,022 | 0.56% | 2,459,921 |
| 2014-03-21 | 2014-03-19 | 2.634 | 1,048,984 | -46,770 | 0.55% | 2,763,201 |
| 2014-03-20 | 2014-03-18 | 2.586 | 1,095,754 | +16,704 | 0.58% | 2,833,921 |
| 2014-03-19 | 2014-03-17 | 2.610 | 1,079,050 | -10,022 | 0.57% | 2,816,560 |
| 2014-03-18 | 2014-03-14 | 2.562 | 1,089,072 | -1,671 | 0.57% | 2,790,560 |
| 2014-03-17 | 2014-03-13 | 2.586 | 1,090,743 | +13,363 | 0.58% | 2,820,961 |
| 2014-03-14 | 2014-03-12 | 2.658 | 1,077,380 | -33,407 | 0.57% | 2,863,801 |
| 2014-03-13 | 2014-03-11 | 2.730 | 1,110,787 | -78,507 | 0.59% | 3,032,401 |
| 2014-03-12 | 2014-03-10 | 2.730 | 1,189,294 | -65,143 | 0.63% | 3,246,721 |
| 2014-03-10 | 2014-03-06 | 2.850 | 1,254,437 | -6,682 | 0.66% | 3,574,759 |
| 2014-03-07 | 2014-03-05 | 2.922 | 1,261,119 | -222,157 | 0.67% | 3,684,400 |
| 2014-03-06 | 2014-03-04 | 2.945 | 1,483,276 | +98,551 | 0.78% | 4,368,959 |
| 2014-03-05 | 2014-03-03 | 2.910 | 1,384,725 | +61,803 | 0.73% | 4,028,939 |
| 2014-03-04 | 2014-02-28 | 2.766 | 1,322,922 | -20,044 | 0.70% | 3,659,040 |
| 2014-03-03 | 2014-02-27 | 2.778 | 1,342,966 | -46,770 | 0.71% | 3,730,559 |
| 2014-02-27 | 2014-02-25 | 2.694 | 1,389,736 | -21,715 | 0.73% | 3,743,999 |
| 2014-02-26 | 2014-02-24 | 2.766 | 1,411,451 | -35,077 | 0.74% | 3,903,900 |
| 2014-02-25 | 2014-02-21 | 2.778 | 1,446,528 | -265,587 | 0.76% | 4,018,239 |
| 2014-02-24 | 2014-02-20 | 2.790 | 1,712,115 | +3,341 | 0.90% | 4,776,500 |
| 2014-02-21 | 2014-02-19 | 2.826 | 1,708,774 | +128,617 | 0.90% | 4,828,559 |
| 2014-02-20 | 2014-02-18 | 2.814 | 1,580,157 | -1,670 | 0.83% | 4,446,200 |
| 2014-02-19 | 2014-02-17 | 2.706 | 1,581,827 | -5,011 | 0.83% | 4,280,439 |
| 2014-02-18 | 2014-02-14 | 2.790 | 1,586,838 | +3,340 | 0.84% | 4,426,999 |
| 2014-02-17 | 2014-02-13 | 2.826 | 1,583,498 | -30,066 | 0.84% | 4,474,561 |
| 2014-02-14 | 2014-02-12 | 2.850 | 1,613,564 | +3,341 | 0.85% | 4,598,160 |
| 2014-02-13 | 2014-02-11 | 2.790 | 1,610,223 | -21,715 | 0.85% | 4,492,239 |
| 2014-02-12 | 2014-02-10 | 2.730 | 1,631,938 | +98,551 | 0.86% | 4,455,120 |
| 2014-02-11 | 2014-02-07 | 2.610 | 1,533,387 | +8,352 | 0.81% | 4,002,480 |
| 2014-02-10 | 2014-02-06 | 2.634 | 1,525,035 | +8,352 | 0.80% | 4,017,200 |
| 2014-02-07 | 2014-02-05 | 2.598 | 1,516,683 | +11,692 | 0.80% | 3,940,719 |
| 2014-02-06 | 2014-02-04 | 2.718 | 1,504,991 | +33,407 | 0.79% | 4,090,540 |
| 2014-02-05 | 2014-01-30 | 2.742 | 1,471,584 | +15,033 | 0.86% | 4,034,981 |
| 2014-02-04 | 2014-01-28 | 2.778 | 1,456,551 | +8,352 | 0.86% | 4,046,081 |
| 2014-01-29 | 2014-01-27 | 2.610 | 1,448,199 | +41,759 | 0.85% | 3,780,121 |
| 2014-01-28 | 2014-01-24 | 2.646 | 1,406,440 | -158,684 | 0.83% | 3,721,640 |
| 2014-01-24 | 2014-01-22 | 2.850 | 1,565,124 | -55,121 | 0.92% | 4,460,121 |
| 2014-01-23 | 2014-01-21 | 2.730 | 1,620,245 | +78,506 | 0.95% | 4,423,199 |
| 2014-01-22 | 2014-01-20 | 3.053 | 1,541,739 | +16,704 | 0.91% | 4,707,301 |
| 2014-01-21 | 2014-01-17 | 3.029 | 1,525,035 | -21,715 | 0.90% | 4,619,780 |
| 2014-01-20 | 2014-01-16 | 3.233 | 1,546,750 | +372,490 | 0.91% | 5,000,401 |
| 2014-01-17 | 2014-01-15 | 3.185 | 1,174,260 | 0.69% | 3,739,959 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy