History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUK FOOK SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.435 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.680 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.630 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.620 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.760 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.760 0 +0
2024-09-23 2024-09-19 0.760 0 +0
2024-09-20 2024-09-17 0.760 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.710 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.740 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.770 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.760 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.770 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.790 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.465 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.570 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.490 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.435 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.270 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.236 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.236 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.231 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.246 0 +0
2023-10-26 2023-10-24 0.246 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.244 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.226 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.238 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.223 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.217 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.245 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.172 0 +0
2023-07-31 2023-07-27 0.172 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.219 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.219 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.207 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.215 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.174 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.147 0 +0
2023-06-16 2023-06-14 0.144 0 +0
2023-06-15 2023-06-13 0.144 0 +0
2023-06-14 2023-06-12 0.133 0 +0
2023-06-13 2023-06-09 0.118 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.131 0 +0
2023-06-05 2023-06-01 0.131 0 +0
2023-06-02 2023-05-31 0.131 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.121 0 +0
2023-05-25 2023-05-23 0.121 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.121 0 +0
2023-05-19 2023-05-17 0.128 0 +0
2023-05-18 2023-05-16 0.128 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.145 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.141 0 +0
2023-05-05 2023-05-03 0.141 0 +0
2023-05-04 2023-05-02 0.141 0 +0
2023-05-03 2023-04-28 0.141 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.120 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.115 0 +0
2023-04-18 2023-04-14 0.123 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.115 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.119 0 +0
2023-04-04 2023-03-31 0.118 0 +0
2023-04-03 2023-03-30 0.117 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.120 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.131 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.127 0 +0
2023-03-20 2023-03-16 0.127 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.134 0 +0
2023-03-14 2023-03-10 0.149 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.145 0 +0
2023-03-08 2023-03-06 0.135 0 +0
2023-03-07 2023-03-03 0.144 0 +0
2023-03-06 2023-03-02 0.139 0 +0
2023-03-03 2023-03-01 0.140 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.140 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.133 0 +0
2023-02-22 2023-02-20 0.163 0 +0
2023-02-21 2023-02-17 0.163 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.163 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.164 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.167 0 +0
2023-01-26 2023-01-19 0.167 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.167 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.169 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.146 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.115 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.118 0 +0
2023-01-03 2022-12-29 0.123 0 +0
2022-12-30 2022-12-28 0.123 0 +0
2022-12-29 2022-12-23 0.123 0 +0
2022-12-28 2022-12-22 0.123 0 +0
2022-12-23 2022-12-21 0.140 0 +0
2022-12-22 2022-12-20 0.136 0 +0
2022-12-21 2022-12-19 0.136 0 +0
2022-12-20 2022-12-16 0.136 0 +0
2022-12-19 2022-12-15 0.136 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.127 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.141 0 +0
2022-12-06 2022-12-02 0.141 0 +0
2022-12-05 2022-12-01 0.141 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.135 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.170 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.179 0 +0
2022-11-04 2022-11-02 0.179 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.179 0 +0
2022-10-31 2022-10-27 0.169 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.169 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.166 0 +0
2022-10-24 2022-10-20 0.166 0 +0
2022-10-21 2022-10-19 0.135 0 +0
2022-10-20 2022-10-18 0.135 0 +0
2022-10-19 2022-10-17 0.160 0 +0
2022-10-18 2022-10-14 0.160 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.183 0 +0
2022-09-20 2022-09-16 0.185 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.132 0 +0
2022-09-09 2022-09-07 0.132 0 +0
2022-09-08 2022-09-06 0.132 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.133 0 +0
2022-09-05 2022-09-01 0.113 0 +0
2022-09-02 2022-08-31 0.113 0 +0
2022-09-01 2022-08-30 0.113 0 +0
2022-08-31 2022-08-29 0.115 0 +0
2022-08-30 2022-08-26 0.115 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.115 0 +0
2022-08-24 2022-08-22 0.115 0 +0
2022-08-23 2022-08-19 0.115 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.115 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.120 0 +0
2022-08-08 2022-08-04 0.120 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.121 0 +0
2022-07-28 2022-07-26 0.121 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.121 0 +0
2022-07-25 2022-07-21 0.121 0 +0
2022-07-22 2022-07-20 0.121 0 +0
2022-07-21 2022-07-19 0.121 0 +0
2022-07-20 2022-07-18 0.131 0 +0
2022-07-19 2022-07-15 0.131 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.148 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.124 0 +0
2022-07-08 2022-07-06 0.124 0 +0
2022-07-07 2022-07-05 0.124 0 +0
2022-07-06 2022-07-04 0.124 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.158 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.158 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.150 0 +0
2022-06-14 2022-06-10 0.150 0 +0
2022-06-13 2022-06-09 0.150 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.150 0 +0
2022-06-08 2022-06-06 0.150 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.150 0 +0
2022-06-01 2022-05-30 0.150 0 +0
2022-05-31 2022-05-27 0.150 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.145 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.145 0 +0
2022-05-16 2022-05-12 0.145 0 +0
2022-05-13 2022-05-11 0.145 0 +0
2022-05-12 2022-05-10 0.145 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.145 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.145 0 +0
2022-05-04 2022-04-29 0.145 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.155 0 +0
2022-04-28 2022-04-26 0.155 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.155 0 +0
2022-04-21 2022-04-19 0.160 0 -18,000
2019-05-03 2019-04-30 0.325 18,000 -40,000 0.01% 5,850
2019-05-02 2019-04-29 0.325 58,000 -400,000 0.02% 18,850
2019-04-30 2019-04-26 0.330 458,000 -100,000 0.17% 151,140
2019-04-25 2019-04-23 0.370 558,000 +100,000 0.20% 206,460
2019-04-24 2019-04-18 0.400 458,000 +28,000 0.17% 183,200
2019-04-08 2019-04-03 0.315 430,000 -4,000 0.16% 135,450
2019-03-27 2019-03-25 0.315 434,000 -12,000 0.16% 136,710
2019-03-06 2019-03-04 0.340 446,000 +14,000 0.16% 151,640
2019-03-01 2019-02-27 0.340 432,000 +14,000 0.16% 146,880
2018-10-22 2018-10-18 0.440 418,000 -20,000 0.15% 183,920
2018-10-15 2018-10-11 0.405 438,000 -54,000 0.16% 177,390
2018-10-11 2018-10-09 0.390 492,000 -50,000 0.18% 191,880
2018-10-08 2018-10-04 0.395 542,000 +90,000 0.20% 214,090
2018-10-03 2018-09-28 0.480 452,000 -180,000 0.17% 216,960
2018-09-27 2018-09-24 0.520 632,000 +24,000 0.23% 328,640
2018-09-26 2018-09-21 0.550 608,000 -40,000 0.22% 334,400
2018-09-24 2018-09-20 0.610 648,000 +80,000 0.24% 395,280
2018-09-21 2018-09-19 0.560 568,000 +450,000 0.21% 318,080
2018-09-20 2018-09-18 0.385 118,000 +100,000 0.04% 45,430
2018-04-18 2018-04-16 0.970 18,000 -12,000 0.01% 17,460
2018-04-16 2018-04-12 0.920 30,000 +12,000 0.01% 27,600
2018-04-13 2018-04-11 1.040 18,000 +18,000 0.01% 18,720
2017-06-30 2017-06-28 1.791 0 -46,062
2017-06-29 2017-06-27 1.704 46,062 -316,909 0.02% 78,499
2017-06-28 2017-06-26 1.617 362,971 -9,213 0.14% 587,060
2017-06-26 2017-06-22 1.476 372,184 +92,125 0.15% 549,441
2017-06-21 2017-06-19 1.509 280,059 +92,125 0.11% 422,560
2017-05-25 2017-05-23 1.465 187,934 +119,762 0.07% 275,400
2017-04-19 2017-04-13 1.487 68,172 +9,212 0.03% 101,380
2017-03-23 2017-03-21 1.552 58,960 +12,898 0.02% 91,520
2017-02-14 2017-02-10 1.791 46,062 -46,063 0.02% 82,499
2017-01-20 2017-01-18 1.769 92,125 +92,125 0.04% 163,001
2017-01-09 2017-01-05 1.878 0 -11,055
2017-01-04 2016-12-30 1.813 11,055 +11,055 0.00% 20,040
2016-12-14 2016-12-12 2.062 0 -11,055
2016-12-08 2016-12-06 1.845 11,055 +11,055 0.01% 20,400
2016-11-04 2016-11-02 2.041 0 -12,897
2016-10-19 2016-10-17 1.986 12,897 +12,897 0.01% 25,619
2016-10-07 2016-10-05 2.106 0 -12,897
2016-09-27 2016-09-23 1.845 12,897 +12,897 0.01% 23,799
2016-08-03 2016-07-29 2.659 0 -11,055
2016-08-01 2016-07-28 2.649 11,055 +11,055 0.01% 29,280
2016-07-26 2016-07-22 2.334 0 -12,897
2016-07-22 2016-07-20 2.258 12,897 +12,897 0.01% 29,119
2016-05-13 2016-05-11 3.344 0 -3,469
2016-05-10 2016-05-06 3.344 3,469 +3,469 0.00% 11,600
2016-05-03 2016-04-28 3.436 0 -86,724
2016-04-18 2016-04-14 3.598 86,724 -6,938 0.04% 312,000
2016-04-15 2016-04-13 3.448 93,662 +3,469 0.05% 322,920
2016-04-14 2016-04-12 3.448 90,193 +90,193 0.05% 310,960
2016-04-12 2016-04-08 3.828 0 -8,672
2016-04-11 2016-04-07 3.667 8,672 +8,672 0.00% 31,798
2016-04-05 2016-03-31 3.021 0 -10,407
2016-03-31 2016-03-29 2.917 10,407 +10,407 0.01% 30,360
2015-06-18 2015-06-16 4.555 0 -12,141
2015-06-11 2015-06-09 4.243 12,141 -26,018 0.01% 51,518
2015-05-22 2015-05-20 4.789 38,159 +1,411 0.02% 182,759
2015-05-21 2015-05-19 5.029 36,748 -8,352 0.02% 184,801
2015-05-20 2015-05-18 4.430 45,100 -8,351 0.02% 199,802
2015-05-06 2015-05-04 4.466 53,451 -50,111 0.03% 238,718
2015-05-05 2015-04-30 4.574 103,562 -5,011 0.05% 473,680
2015-05-04 2015-04-29 4.131 108,573 +5,011 0.06% 448,499
2015-04-29 2015-04-27 3.460 103,562 +33,407 0.05% 358,360
2015-04-27 2015-04-23 3.496 70,155 +25,055 0.04% 245,280
2015-04-23 2015-04-21 3.448 45,100 +11,693 0.02% 155,521
2015-04-20 2015-04-16 3.604 33,407 +16,703 0.02% 120,400
2015-04-13 2015-04-09 3.317 16,704 -8,351 0.01% 55,401
2015-03-17 2015-03-13 2.766 25,055 -8,352 0.01% 69,299
2014-12-16 2014-12-12 1.904 33,407 -25,055 0.02% 63,600
2014-12-09 2014-12-05 1.772 58,462 -25,056 0.03% 103,599
2014-12-01 2014-11-27 1.904 83,518 -15,033 0.04% 159,000
2014-10-09 2014-10-07 1.712 98,551 +16,704 0.05% 168,740
2014-10-06 2014-09-30 1.604 81,847 +25,055 0.04% 131,319
2014-09-24 2014-09-22 1.569 56,792 -30,067 0.03% 89,080
2014-09-23 2014-09-19 1.581 86,859 +40,089 0.05% 137,281
2014-09-16 2014-09-12 1.557 46,770 -16,704 0.02% 72,800
2014-09-15 2014-09-11 1.557 63,474 +16,704 0.03% 98,801
2014-09-10 2014-09-05 1.557 46,770 +8,352 0.02% 72,800
2014-09-08 2014-09-04 1.569 38,418 +13,363 0.02% 60,260
2014-08-19 2014-08-15 1.640 25,055 -126,947 0.01% 41,099
2014-07-22 2014-07-18 2.143 152,002 -25,056 0.08% 325,779
2014-05-08 2014-05-05 2.395 177,058 -40,088 0.09% 424,001
2014-03-14 2014-03-12 2.658 217,146 +8,351 0.11% 577,199
2014-03-10 2014-03-06 2.850 208,795 -8,351 0.11% 595,001
2014-03-07 2014-03-05 2.922 217,146 -192,091 0.11% 634,399
2014-03-06 2014-03-04 2.945 409,237 -668,143 0.22% 1,205,399
2014-03-05 2014-03-03 2.910 1,077,380 +1,010,566 0.57% 3,134,701
2014-02-25 2014-02-21 2.778 66,814 +8,352 0.04% 185,599
2014-02-20 2014-02-18 2.814 58,462 +16,703 0.03% 164,499
2014-02-18 2014-02-14 2.790 41,759 -30,066 0.02% 116,500
2014-02-11 2014-02-07 2.610 71,825 +13,363 0.04% 187,479
2014-02-10 2014-02-06 2.634 58,462 +16,703 0.03% 153,999
2014-01-23 2014-01-21 2.730 41,759 +8,352 0.02% 114,000
2014-01-20 2014-01-16 3.233 33,407 +16,703 0.02% 108,000
2014-01-17 2014-01-15 3.185 16,704 0.01% 53,201

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top