History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 68,000 | +0 | 0.01% | 26,520 |
| 2025-10-13 | 2025-10-09 | 0.415 | 68,000 | +0 | 0.01% | 28,220 |
| 2025-10-10 | 2025-10-08 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2025-10-09 | 2025-10-06 | 0.350 | 68,000 | +0 | 0.01% | 23,800 |
| 2025-10-08 | 2025-10-03 | 0.365 | 68,000 | +0 | 0.01% | 24,820 |
| 2025-10-06 | 2025-10-02 | 0.350 | 68,000 | +0 | 0.01% | 23,800 |
| 2025-10-03 | 2025-09-30 | 0.375 | 68,000 | +0 | 0.01% | 25,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 68,000 | +0 | 0.01% | 25,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 68,000 | +0 | 0.01% | 25,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 68,000 | +0 | 0.01% | 25,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 68,000 | +0 | 0.01% | 24,480 |
| 2025-09-25 | 2025-09-23 | 0.355 | 68,000 | +0 | 0.01% | 24,140 |
| 2025-09-24 | 2025-09-22 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2025-09-23 | 2025-09-19 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2025-09-22 | 2025-09-18 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2025-09-19 | 2025-09-17 | 0.405 | 68,000 | +0 | 0.01% | 27,540 |
| 2025-09-18 | 2025-09-16 | 0.405 | 68,000 | +0 | 0.01% | 27,540 |
| 2025-09-17 | 2025-09-15 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2025-09-16 | 2025-09-12 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2025-09-15 | 2025-09-11 | 0.425 | 68,000 | +0 | 0.01% | 28,900 |
| 2025-09-12 | 2025-09-10 | 0.425 | 68,000 | +0 | 0.01% | 28,900 |
| 2025-09-11 | 2025-09-09 | 0.425 | 68,000 | +0 | 0.01% | 28,900 |
| 2025-09-10 | 2025-09-08 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2025-09-09 | 2025-09-05 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2025-09-08 | 2025-09-04 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2025-09-05 | 2025-09-03 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2025-09-04 | 2025-09-02 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2025-09-03 | 2025-09-01 | 0.385 | 68,000 | +0 | 0.01% | 26,180 |
| 2025-09-02 | 2025-08-29 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2025-09-01 | 2025-08-28 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2025-08-29 | 2025-08-27 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2025-08-28 | 2025-08-26 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2025-08-27 | 2025-08-25 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2025-08-26 | 2025-08-22 | 0.430 | 68,000 | +0 | 0.01% | 29,240 |
| 2025-08-25 | 2025-08-21 | 0.430 | 68,000 | +0 | 0.01% | 29,240 |
| 2025-08-22 | 2025-08-20 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2025-08-21 | 2025-08-19 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2025-08-20 | 2025-08-18 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2025-08-19 | 2025-08-15 | 0.400 | 68,000 | +0 | 0.01% | 27,200 |
| 2025-08-18 | 2025-08-14 | 0.420 | 68,000 | +0 | 0.01% | 28,560 |
| 2025-08-15 | 2025-08-13 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-08-14 | 2025-08-12 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-08-13 | 2025-08-11 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2025-08-12 | 2025-08-08 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2025-08-11 | 2025-08-07 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2025-08-08 | 2025-08-06 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2025-08-07 | 2025-08-05 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-08-06 | 2025-08-04 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-08-05 | 2025-08-01 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-08-04 | 2025-07-31 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-08-01 | 2025-07-30 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-07-31 | 2025-07-29 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2025-07-30 | 2025-07-28 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2025-07-29 | 2025-07-25 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2025-07-28 | 2025-07-24 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-07-25 | 2025-07-23 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-07-24 | 2025-07-22 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-07-23 | 2025-07-21 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-07-22 | 2025-07-18 | 0.435 | 68,000 | +0 | 0.01% | 29,580 |
| 2025-07-21 | 2025-07-17 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-07-18 | 2025-07-16 | 0.455 | 68,000 | +0 | 0.01% | 30,940 |
| 2025-07-17 | 2025-07-15 | 0.455 | 68,000 | +0 | 0.01% | 30,940 |
| 2025-07-16 | 2025-07-14 | 0.455 | 68,000 | +0 | 0.01% | 30,940 |
| 2025-07-15 | 2025-07-11 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-07-14 | 2025-07-10 | 0.430 | 68,000 | +0 | 0.01% | 29,240 |
| 2025-07-11 | 2025-07-09 | 0.430 | 68,000 | +0 | 0.01% | 29,240 |
| 2025-07-10 | 2025-07-08 | 0.430 | 68,000 | +0 | 0.01% | 29,240 |
| 2025-07-09 | 2025-07-07 | 0.430 | 68,000 | +0 | 0.01% | 29,240 |
| 2025-07-08 | 2025-07-04 | 0.430 | 68,000 | +0 | 0.01% | 29,240 |
| 2025-07-07 | 2025-07-03 | 0.430 | 68,000 | +0 | 0.01% | 29,240 |
| 2025-07-04 | 2025-07-02 | 0.430 | 68,000 | +0 | 0.01% | 29,240 |
| 2025-07-03 | 2025-06-30 | 0.455 | 68,000 | +0 | 0.01% | 30,940 |
| 2025-07-02 | 2025-06-27 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-06-30 | 2025-06-26 | 0.460 | 68,000 | +0 | 0.01% | 31,280 |
| 2025-06-27 | 2025-06-25 | 0.465 | 68,000 | +0 | 0.01% | 31,620 |
| 2025-06-26 | 2025-06-24 | 0.415 | 68,000 | +0 | 0.01% | 28,220 |
| 2025-06-25 | 2025-06-23 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2025-06-24 | 2025-06-20 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2025-06-23 | 2025-06-19 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2025-06-20 | 2025-06-18 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2025-06-19 | 2025-06-17 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2025-06-18 | 2025-06-16 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2025-06-17 | 2025-06-13 | 0.445 | 68,000 | +0 | 0.01% | 30,260 |
| 2025-06-16 | 2025-06-12 | 0.445 | 68,000 | +0 | 0.01% | 30,260 |
| 2025-06-13 | 2025-06-11 | 0.445 | 68,000 | +0 | 0.01% | 30,260 |
| 2025-06-12 | 2025-06-10 | 0.415 | 68,000 | +0 | 0.01% | 28,220 |
| 2025-06-11 | 2025-06-09 | 0.415 | 68,000 | +0 | 0.01% | 28,220 |
| 2025-06-10 | 2025-06-06 | 0.405 | 68,000 | +0 | 0.01% | 27,540 |
| 2025-06-09 | 2025-06-05 | 0.445 | 68,000 | +0 | 0.01% | 30,260 |
| 2025-06-06 | 2025-06-04 | 0.445 | 68,000 | +0 | 0.01% | 30,260 |
| 2025-06-05 | 2025-06-03 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2025-06-04 | 2025-06-02 | 0.405 | 68,000 | +0 | 0.01% | 27,540 |
| 2025-06-03 | 2025-05-30 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2025-06-02 | 2025-05-29 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2025-05-30 | 2025-05-28 | 0.410 | 68,000 | +0 | 0.01% | 27,880 |
| 2025-05-29 | 2025-05-27 | 0.440 | 68,000 | +0 | 0.01% | 29,920 |
| 2025-05-28 | 2025-05-26 | 0.435 | 68,000 | +0 | 0.01% | 29,580 |
| 2025-05-27 | 2025-05-23 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2025-05-26 | 2025-05-22 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2025-05-23 | 2025-05-21 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2025-05-22 | 2025-05-20 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2025-05-21 | 2025-05-19 | 0.420 | 68,000 | +0 | 0.01% | 28,560 |
| 2025-05-20 | 2025-05-16 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2025-05-19 | 2025-05-15 | 0.395 | 68,000 | +0 | 0.01% | 26,860 |
| 2025-05-16 | 2025-05-14 | 0.415 | 68,000 | +0 | 0.01% | 28,220 |
| 2025-05-15 | 2025-05-13 | 0.415 | 68,000 | +0 | 0.01% | 28,220 |
| 2025-05-14 | 2025-05-12 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-05-13 | 2025-05-09 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2025-05-12 | 2025-05-08 | 0.405 | 68,000 | +0 | 0.01% | 27,540 |
| 2025-05-09 | 2025-05-07 | 0.420 | 68,000 | +0 | 0.01% | 28,560 |
| 2025-05-08 | 2025-05-06 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-05-07 | 2025-05-02 | 0.455 | 68,000 | +0 | 0.01% | 30,940 |
| 2025-05-06 | 2025-04-30 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-05-02 | 2025-04-29 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-30 | 2025-04-28 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-29 | 2025-04-25 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-28 | 2025-04-24 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-25 | 2025-04-23 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-24 | 2025-04-22 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-23 | 2025-04-17 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-22 | 2025-04-16 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-17 | 2025-04-15 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-16 | 2025-04-14 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-15 | 2025-04-11 | 0.450 | 68,000 | +0 | 0.01% | 30,600 |
| 2025-04-14 | 2025-04-10 | 0.440 | 68,000 | +0 | 0.01% | 29,920 |
| 2025-04-11 | 2025-04-09 | 0.435 | 68,000 | +0 | 0.01% | 29,580 |
| 2025-04-10 | 2025-04-08 | 0.435 | 68,000 | +0 | 0.01% | 29,580 |
| 2025-04-09 | 2025-04-07 | 0.435 | 68,000 | +0 | 0.01% | 29,580 |
| 2025-04-08 | 2025-04-03 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2025-04-07 | 2025-04-02 | 0.475 | 68,000 | +0 | 0.01% | 32,300 |
| 2025-04-03 | 2025-04-01 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2025-04-02 | 2025-03-31 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2025-04-01 | 2025-03-28 | 0.480 | 68,000 | +0 | 0.01% | 32,640 |
| 2025-03-31 | 2025-03-27 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-03-28 | 2025-03-26 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 68,000 | +0 | 0.01% | 34,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-03-19 | 2025-03-17 | 0.485 | 68,000 | +0 | 0.01% | 32,980 |
| 2025-03-18 | 2025-03-14 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2025-03-17 | 2025-03-13 | 0.470 | 68,000 | +0 | 0.01% | 31,960 |
| 2025-03-14 | 2025-03-12 | 0.495 | 68,000 | +0 | 0.01% | 33,660 |
| 2025-03-13 | 2025-03-11 | 0.510 | 68,000 | +0 | 0.01% | 34,680 |
| 2025-03-12 | 2025-03-10 | 0.520 | 68,000 | +0 | 0.01% | 35,360 |
| 2025-03-11 | 2025-03-07 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-03-10 | 2025-03-06 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-03-07 | 2025-03-05 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-03-06 | 2025-03-04 | 0.530 | 68,000 | +0 | 0.01% | 36,040 |
| 2025-03-05 | 2025-03-03 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-03-04 | 2025-02-28 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2025-03-03 | 2025-02-27 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-02-28 | 2025-02-26 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-02-27 | 2025-02-25 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-02-26 | 2025-02-24 | 0.570 | 68,000 | +0 | 0.01% | 38,760 |
| 2025-02-25 | 2025-02-21 | 0.580 | 68,000 | +0 | 0.01% | 39,440 |
| 2025-02-24 | 2025-02-20 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-02-21 | 2025-02-19 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-02-20 | 2025-02-18 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-02-19 | 2025-02-17 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-02-18 | 2025-02-14 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-02-17 | 2025-02-13 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-02-14 | 2025-02-12 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2025-02-13 | 2025-02-11 | 0.590 | 68,000 | +0 | 0.01% | 40,120 |
| 2025-02-12 | 2025-02-10 | 0.620 | 68,000 | +0 | 0.01% | 42,160 |
| 2025-02-11 | 2025-02-07 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-02-10 | 2025-02-06 | 0.630 | 68,000 | +0 | 0.01% | 42,840 |
| 2025-02-07 | 2025-02-05 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-02-06 | 2025-02-04 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-02-05 | 2025-02-03 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-02-04 | 2025-01-28 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-02-03 | 2025-01-24 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-01-27 | 2025-01-23 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-01-24 | 2025-01-22 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-01-23 | 2025-01-21 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-01-22 | 2025-01-20 | 0.700 | 68,000 | +0 | 0.01% | 47,600 |
| 2025-01-21 | 2025-01-17 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-01-20 | 2025-01-16 | 0.660 | 68,000 | +0 | 0.01% | 44,880 |
| 2025-01-17 | 2025-01-15 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-01-16 | 2025-01-14 | 0.680 | 68,000 | +0 | 0.01% | 46,240 |
| 2025-01-15 | 2025-01-13 | 0.670 | 68,000 | +0 | 0.01% | 45,560 |
| 2025-01-14 | 2025-01-10 | 0.650 | 68,000 | +0 | 0.01% | 44,200 |
| 2025-01-13 | 2025-01-09 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-01-10 | 2025-01-08 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-01-09 | 2025-01-07 | 0.640 | 68,000 | +0 | 0.01% | 43,520 |
| 2025-01-08 | 2025-01-06 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-01-07 | 2025-01-03 | 0.600 | 68,000 | +0 | 0.01% | 40,800 |
| 2025-01-06 | 2025-01-02 | 0.560 | 68,000 | +0 | 0.01% | 38,080 |
| 2025-01-03 | 2024-12-31 | 0.540 | 68,000 | +0 | 0.01% | 36,720 |
| 2025-01-02 | 2024-12-27 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-12-30 | 2024-12-24 | 0.550 | 68,000 | +0 | 0.01% | 37,400 |
| 2024-12-27 | 2024-12-20 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-12-23 | 2024-12-19 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-12-20 | 2024-12-18 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-12-19 | 2024-12-17 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2024-12-18 | 2024-12-16 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-12-17 | 2024-12-13 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2024-12-16 | 2024-12-12 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-12-13 | 2024-12-11 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-12-12 | 2024-12-10 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-12-11 | 2024-12-09 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-12-10 | 2024-12-06 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-12-09 | 2024-12-05 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-12-06 | 2024-12-04 | 0.660 | 68,000 | +0 | 0.02% | 44,880 |
| 2024-12-05 | 2024-12-03 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-12-04 | 2024-12-02 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-12-03 | 2024-11-29 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-12-02 | 2024-11-28 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-11-29 | 2024-11-27 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-11-28 | 2024-11-26 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-11-27 | 2024-11-25 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-11-26 | 2024-11-22 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-11-25 | 2024-11-21 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2024-11-22 | 2024-11-20 | 0.660 | 68,000 | +0 | 0.02% | 44,880 |
| 2024-11-21 | 2024-11-19 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-11-20 | 2024-11-18 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-11-19 | 2024-11-15 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2024-11-18 | 2024-11-14 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-11-15 | 2024-11-13 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-11-14 | 2024-11-12 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-11-13 | 2024-11-11 | 0.670 | 68,000 | +0 | 0.02% | 45,560 |
| 2024-11-12 | 2024-11-08 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-11-11 | 2024-11-07 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-11-08 | 2024-11-06 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-11-07 | 2024-11-05 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-11-06 | 2024-11-04 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2024-11-05 | 2024-11-01 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-11-04 | 2024-10-31 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-11-01 | 2024-10-30 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-10-31 | 2024-10-29 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-10-30 | 2024-10-28 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-10-29 | 2024-10-25 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-10-28 | 2024-10-24 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-10-25 | 2024-10-23 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-10-24 | 2024-10-22 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2024-10-23 | 2024-10-21 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-10-22 | 2024-10-18 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-10-21 | 2024-10-17 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2024-10-18 | 2024-10-16 | 0.660 | 68,000 | +0 | 0.02% | 44,880 |
| 2024-10-17 | 2024-10-15 | 0.670 | 68,000 | +0 | 0.02% | 45,560 |
| 2024-10-16 | 2024-10-14 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2024-10-15 | 2024-10-10 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2024-10-14 | 2024-10-09 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-10-10 | 2024-10-08 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-10-09 | 2024-10-07 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-10-08 | 2024-10-04 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-10-07 | 2024-10-03 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-10-04 | 2024-10-02 | 0.680 | 68,000 | +0 | 0.02% | 46,240 |
| 2024-10-03 | 2024-09-30 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-10-02 | 2024-09-27 | 0.790 | 68,000 | +0 | 0.02% | 53,720 |
| 2024-09-30 | 2024-09-26 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-09-27 | 2024-09-25 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-09-26 | 2024-09-24 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-25 | 2024-09-23 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-24 | 2024-09-20 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-23 | 2024-09-19 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-20 | 2024-09-17 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-19 | 2024-09-16 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-17 | 2024-09-13 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-16 | 2024-09-12 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-13 | 2024-09-11 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-12 | 2024-09-10 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-11 | 2024-09-09 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-10 | 2024-09-05 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-09-09 | 2024-09-04 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-09-04 | 2024-09-02 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-09-03 | 2024-08-30 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-09-02 | 2024-08-29 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-08-30 | 2024-08-28 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-08-29 | 2024-08-27 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-08-28 | 2024-08-26 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-08-27 | 2024-08-23 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-08-26 | 2024-08-22 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-08-23 | 2024-08-21 | 0.720 | 68,000 | +0 | 0.02% | 48,960 |
| 2024-08-22 | 2024-08-20 | 0.770 | 68,000 | +0 | 0.02% | 52,360 |
| 2024-08-21 | 2024-08-19 | 0.710 | 68,000 | +0 | 0.02% | 48,280 |
| 2024-08-20 | 2024-08-16 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-08-19 | 2024-08-15 | 0.790 | 68,000 | +0 | 0.02% | 53,720 |
| 2024-08-16 | 2024-08-14 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-08-15 | 2024-08-13 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-08-14 | 2024-08-12 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-08-13 | 2024-08-09 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-08-12 | 2024-08-08 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-08-09 | 2024-08-07 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-08-08 | 2024-08-06 | 0.770 | 68,000 | +0 | 0.02% | 52,360 |
| 2024-08-07 | 2024-08-05 | 0.770 | 68,000 | +0 | 0.02% | 52,360 |
| 2024-08-06 | 2024-08-02 | 0.790 | 68,000 | +0 | 0.02% | 53,720 |
| 2024-08-05 | 2024-08-01 | 0.790 | 68,000 | +0 | 0.02% | 53,720 |
| 2024-08-02 | 2024-07-31 | 0.790 | 68,000 | +0 | 0.02% | 53,720 |
| 2024-08-01 | 2024-07-30 | 0.800 | 68,000 | +0 | 0.02% | 54,400 |
| 2024-07-31 | 2024-07-29 | 0.790 | 68,000 | +0 | 0.02% | 53,720 |
| 2024-07-30 | 2024-07-26 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 68,000 | +0 | 0.02% | 53,040 |
| 2024-07-26 | 2024-07-24 | 0.820 | 68,000 | +0 | 0.02% | 55,760 |
| 2024-07-25 | 2024-07-23 | 0.860 | 68,000 | +0 | 0.02% | 58,480 |
| 2024-07-24 | 2024-07-22 | 0.850 | 68,000 | +0 | 0.02% | 57,800 |
| 2024-07-23 | 2024-07-19 | 0.770 | 68,000 | +0 | 0.02% | 52,360 |
| 2024-07-22 | 2024-07-18 | 0.770 | 68,000 | +0 | 0.02% | 52,360 |
| 2024-07-19 | 2024-07-17 | 0.770 | 68,000 | +0 | 0.02% | 52,360 |
| 2024-07-18 | 2024-07-16 | 0.790 | 68,000 | +0 | 0.02% | 53,720 |
| 2024-07-17 | 2024-07-15 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-07-16 | 2024-07-12 | 0.730 | 68,000 | +0 | 0.02% | 49,640 |
| 2024-07-15 | 2024-07-11 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-07-12 | 2024-07-10 | 0.760 | 68,000 | +0 | 0.02% | 51,680 |
| 2024-07-11 | 2024-07-09 | 0.740 | 68,000 | +0 | 0.02% | 50,320 |
| 2024-07-10 | 2024-07-08 | 0.750 | 68,000 | +0 | 0.02% | 51,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 68,000 | +0 | 0.02% | 47,600 |
| 2024-07-08 | 2024-07-04 | 0.660 | 68,000 | +0 | 0.02% | 44,880 |
| 2024-07-05 | 2024-07-03 | 0.670 | 68,000 | +0 | 0.02% | 45,560 |
| 2024-07-04 | 2024-07-02 | 0.670 | 68,000 | +0 | 0.02% | 45,560 |
| 2024-07-03 | 2024-06-28 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-07-02 | 2024-06-27 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-06-28 | 2024-06-26 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-06-27 | 2024-06-25 | 0.640 | 68,000 | +0 | 0.02% | 43,520 |
| 2024-06-26 | 2024-06-24 | 0.650 | 68,000 | +0 | 0.02% | 44,200 |
| 2024-06-25 | 2024-06-21 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-06-24 | 2024-06-20 | 0.670 | 68,000 | +0 | 0.02% | 45,560 |
| 2024-06-21 | 2024-06-19 | 0.670 | 68,000 | +0 | 0.02% | 45,560 |
| 2024-06-20 | 2024-06-18 | 0.690 | 68,000 | +0 | 0.02% | 46,920 |
| 2024-06-19 | 2024-06-17 | 0.530 | 68,000 | +0 | 0.02% | 36,040 |
| 2024-06-18 | 2024-06-14 | 0.520 | 68,000 | +0 | 0.02% | 35,360 |
| 2024-06-17 | 2024-06-13 | 0.520 | 68,000 | +0 | 0.02% | 35,360 |
| 2024-06-14 | 2024-06-12 | 0.510 | 68,000 | +0 | 0.02% | 34,680 |
| 2024-06-13 | 2024-06-11 | 0.465 | 68,000 | +0 | 0.02% | 31,620 |
| 2024-06-12 | 2024-06-07 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-06-11 | 2024-06-06 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-06-07 | 2024-06-05 | 0.455 | 68,000 | +0 | 0.02% | 30,940 |
| 2024-06-06 | 2024-06-04 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-06-05 | 2024-06-03 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-06-04 | 2024-05-31 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-06-03 | 2024-05-30 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2024-05-31 | 2024-05-29 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-05-30 | 2024-05-28 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-05-29 | 2024-05-27 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-05-28 | 2024-05-24 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-05-27 | 2024-05-23 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2024-05-24 | 2024-05-22 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2024-05-23 | 2024-05-21 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2024-05-22 | 2024-05-20 | 0.520 | 68,000 | +0 | 0.02% | 35,360 |
| 2024-05-21 | 2024-05-17 | 0.530 | 68,000 | +0 | 0.02% | 36,040 |
| 2024-05-20 | 2024-05-16 | 0.455 | 68,000 | +0 | 0.02% | 30,940 |
| 2024-05-17 | 2024-05-14 | 0.445 | 68,000 | +0 | 0.02% | 30,260 |
| 2024-05-16 | 2024-05-13 | 0.455 | 68,000 | +0 | 0.02% | 30,940 |
| 2024-05-14 | 2024-05-10 | 0.465 | 68,000 | +0 | 0.02% | 31,620 |
| 2024-05-13 | 2024-05-09 | 0.485 | 68,000 | +0 | 0.02% | 32,980 |
| 2024-05-10 | 2024-05-08 | 0.485 | 68,000 | +0 | 0.02% | 32,980 |
| 2024-05-09 | 2024-05-07 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 68,000 | +0 | 0.02% | 33,660 |
| 2024-05-07 | 2024-05-03 | 0.500 | 68,000 | +0 | 0.02% | 34,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-05-03 | 2024-04-30 | 0.485 | 68,000 | +0 | 0.02% | 32,980 |
| 2024-05-02 | 2024-04-29 | 0.495 | 68,000 | +0 | 0.02% | 33,660 |
| 2024-04-30 | 2024-04-26 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2024-04-29 | 2024-04-25 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2024-04-26 | 2024-04-24 | 0.530 | 68,000 | +0 | 0.02% | 36,040 |
| 2024-04-25 | 2024-04-23 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-04-24 | 2024-04-22 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2024-04-23 | 2024-04-19 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2024-04-22 | 2024-04-18 | 0.540 | 68,000 | +0 | 0.02% | 36,720 |
| 2024-04-19 | 2024-04-17 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2024-04-18 | 2024-04-16 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-04-17 | 2024-04-15 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2024-04-16 | 2024-04-12 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2024-04-15 | 2024-04-11 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2024-04-12 | 2024-04-10 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2024-04-11 | 2024-04-09 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2024-04-10 | 2024-04-08 | 0.570 | 68,000 | +0 | 0.02% | 38,760 |
| 2024-04-09 | 2024-04-05 | 0.560 | 68,000 | +0 | 0.02% | 38,080 |
| 2024-04-08 | 2024-04-03 | 0.550 | 68,000 | +0 | 0.02% | 37,400 |
| 2024-04-05 | 2024-04-02 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-04-03 | 2024-03-28 | 0.590 | 68,000 | +0 | 0.02% | 40,120 |
| 2024-04-02 | 2024-03-27 | 0.600 | 68,000 | +0 | 0.02% | 40,800 |
| 2024-03-28 | 2024-03-26 | 0.610 | 68,000 | +0 | 0.02% | 41,480 |
| 2024-03-27 | 2024-03-25 | 0.620 | 68,000 | +0 | 0.02% | 42,160 |
| 2024-03-26 | 2024-03-22 | 0.630 | 68,000 | +0 | 0.02% | 42,840 |
| 2024-03-25 | 2024-03-21 | 0.580 | 68,000 | +0 | 0.02% | 39,440 |
| 2024-03-22 | 2024-03-20 | 0.520 | 68,000 | +0 | 0.02% | 35,360 |
| 2024-03-21 | 2024-03-19 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-03-20 | 2024-03-18 | 0.490 | 68,000 | +0 | 0.02% | 33,320 |
| 2024-03-19 | 2024-03-15 | 0.490 | 68,000 | -14,000 | 0.02% | 33,320 |
| 2024-03-11 | 2024-03-07 | 0.415 | 82,000 | -6,000 | 0.03% | 34,030 |
| 2024-02-29 | 2024-02-27 | 0.415 | 88,000 | +20,000 | 0.03% | 36,520 |
| 2019-09-06 | 2019-09-04 | 0.240 | 68,000 | -718,000 | 0.02% | 16,320 |
| 2019-05-17 | 2019-05-15 | 0.315 | 786,000 | -4,000 | 0.29% | 247,590 |
| 2018-10-05 | 2018-10-03 | 0.425 | 790,000 | -82,000 | 0.29% | 335,750 |
| 2018-09-24 | 2018-09-20 | 0.610 | 872,000 | +732,000 | 0.32% | 531,920 |
| 2018-09-21 | 2018-09-19 | 0.560 | 140,000 | +68,000 | 0.05% | 78,400 |
| 2018-05-04 | 2018-05-02 | 0.800 | 72,000 | -50,000 | 0.03% | 57,600 |
| 2018-04-30 | 2018-04-26 | 0.810 | 122,000 | -50,000 | 0.04% | 98,820 |
| 2018-04-16 | 2018-04-12 | 0.920 | 172,000 | -30,000 | 0.06% | 158,240 |
| 2018-02-09 | 2018-02-07 | 1.180 | 202,000 | -30,000 | 0.07% | 238,360 |
| 2017-10-27 | 2017-10-25 | 1.430 | 232,000 | +30,000 | 0.09% | 331,760 |
| 2017-10-26 | 2017-10-24 | 1.460 | 202,000 | +30,000 | 0.07% | 294,920 |
| 2017-09-06 | 2017-09-04 | 1.450 | 172,000 | -4,000 | 0.06% | 249,400 |
| 2017-08-11 | 2017-08-09 | 1.570 | 176,000 | +4,000 | 0.06% | 276,320 |
| 2017-07-06 | 2017-07-04 | 1.726 | 172,000 | +13,546 | 0.06% | 296,859 |
| 2017-07-03 | 2017-06-29 | 1.769 | 158,454 | -27,638 | 0.06% | 280,359 |
| 2017-06-29 | 2017-06-27 | 1.704 | 186,092 | -27,637 | 0.07% | 317,140 |
| 2017-04-07 | 2017-04-05 | 1.520 | 213,729 | +18,425 | 0.09% | 324,800 |
| 2017-04-03 | 2017-03-30 | 1.531 | 195,304 | +18,425 | 0.08% | 298,920 |
| 2017-03-31 | 2017-03-29 | 1.574 | 176,879 | -27,638 | 0.07% | 278,399 |
| 2017-03-23 | 2017-03-21 | 1.552 | 204,517 | +55,275 | 0.08% | 317,460 |
| 2017-03-22 | 2017-03-20 | 1.574 | 149,242 | +27,637 | 0.06% | 234,900 |
| 2017-03-10 | 2017-03-08 | 1.628 | 121,605 | +27,638 | 0.05% | 198,001 |
| 2017-01-25 | 2017-01-23 | 1.813 | 93,967 | +93,967 | 0.04% | 170,340 |
| 2015-09-07 | 2015-09-02 | 2.814 | 0 | -12,141 | ||
| 2015-09-04 | 2015-09-01 | 2.825 | 12,141 | -76,318 | 0.01% | 34,299 |
| 2015-09-01 | 2015-08-28 | 3.090 | 88,459 | -95,396 | 0.04% | 273,361 |
| 2015-08-31 | 2015-08-27 | 3.079 | 183,855 | -232,421 | 0.09% | 566,040 |
| 2015-08-28 | 2015-08-26 | 2.860 | 416,276 | -67,645 | 0.21% | 1,190,401 |
| 2015-08-27 | 2015-08-25 | 2.837 | 483,921 | -79,786 | 0.25% | 1,372,681 |
| 2015-07-27 | 2015-07-23 | 4.393 | 563,707 | -86,724 | 0.29% | 2,476,501 |
| 2015-07-24 | 2015-07-22 | 4.174 | 650,431 | -216,810 | 0.33% | 2,715,001 |
| 2015-05-22 | 2015-05-20 | 4.789 | 867,241 | +32,063 | 0.44% | 4,153,562 |
| 2015-05-21 | 2015-05-19 | 5.029 | 835,178 | +835,178 | 0.44% | 4,200,000 |
| 2015-04-13 | 2015-04-09 | 3.317 | 0 | -250,553 | ||
| 2015-04-08 | 2015-04-01 | 3.077 | 250,553 | -33,408 | 0.13% | 770,999 |
| 2015-04-01 | 2015-03-30 | 3.005 | 283,961 | -16,703 | 0.15% | 853,401 |
| 2015-03-20 | 2015-03-18 | 2.778 | 300,664 | +16,703 | 0.16% | 835,200 |
| 2015-03-19 | 2015-03-17 | 2.910 | 283,961 | +33,408 | 0.15% | 826,201 |
| 2015-02-09 | 2015-02-05 | 1.856 | 250,553 | -85,189 | 0.13% | 464,999 |
| 2014-05-09 | 2014-05-07 | 2.359 | 335,742 | -382,511 | 0.18% | 791,941 |
| 2014-02-06 | 2014-02-04 | 2.718 | 718,253 | +83,518 | 0.38% | 1,952,200 |
| 2014-02-05 | 2014-01-30 | 2.742 | 634,735 | -10,022 | 0.37% | 1,740,399 |
| 2014-01-27 | 2014-01-23 | 2.814 | 644,757 | -45,100 | 0.38% | 1,814,199 |
| 2014-01-24 | 2014-01-22 | 2.850 | 689,857 | +85,188 | 0.41% | 1,965,880 |
| 2014-01-22 | 2014-01-20 | 3.053 | 604,669 | +123,606 | 0.36% | 1,846,200 |
| 2014-01-21 | 2014-01-17 | 3.029 | 481,063 | +1,671 | 0.28% | 1,457,281 |
| 2014-01-20 | 2014-01-16 | 3.233 | 479,392 | +58,462 | 0.28% | 1,549,799 |
| 2014-01-17 | 2014-01-15 | 3.185 | 420,930 | 0.25% | 1,340,641 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy