History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.435 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.680 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.630 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.620 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.760 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.760 0 +0
2024-09-23 2024-09-19 0.760 0 +0
2024-09-20 2024-09-17 0.760 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.710 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.740 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.770 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.760 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.770 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.790 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.465 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.570 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.490 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.435 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.270 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.236 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.236 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.231 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.246 0 +0
2023-10-26 2023-10-24 0.246 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.244 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.226 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.238 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.223 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.217 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.245 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.172 0 +0
2023-07-31 2023-07-27 0.172 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.219 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.219 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.207 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.215 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.174 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.147 0 +0
2023-06-16 2023-06-14 0.144 0 +0
2023-06-15 2023-06-13 0.144 0 +0
2023-06-14 2023-06-12 0.133 0 +0
2023-06-13 2023-06-09 0.118 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.131 0 +0
2023-06-05 2023-06-01 0.131 0 +0
2023-06-02 2023-05-31 0.131 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.121 0 +0
2023-05-25 2023-05-23 0.121 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.121 0 +0
2023-05-19 2023-05-17 0.128 0 +0
2023-05-18 2023-05-16 0.128 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.145 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.141 0 +0
2023-05-05 2023-05-03 0.141 0 +0
2023-05-04 2023-05-02 0.141 0 +0
2023-05-03 2023-04-28 0.141 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.120 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.115 0 +0
2023-04-18 2023-04-14 0.123 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.115 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.119 0 +0
2023-04-04 2023-03-31 0.118 0 +0
2023-04-03 2023-03-30 0.117 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.120 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.131 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.127 0 +0
2023-03-20 2023-03-16 0.127 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.134 0 +0
2023-03-14 2023-03-10 0.149 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.145 0 +0
2023-03-08 2023-03-06 0.135 0 +0
2023-03-07 2023-03-03 0.144 0 +0
2023-03-06 2023-03-02 0.139 0 +0
2023-03-03 2023-03-01 0.140 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.140 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.133 0 +0
2023-02-22 2023-02-20 0.163 0 +0
2023-02-21 2023-02-17 0.163 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.163 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.164 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.167 0 +0
2023-01-26 2023-01-19 0.167 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.167 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.169 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.146 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.115 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.118 0 +0
2023-01-03 2022-12-29 0.123 0 +0
2022-12-30 2022-12-28 0.123 0 +0
2022-12-29 2022-12-23 0.123 0 +0
2022-12-28 2022-12-22 0.123 0 +0
2022-12-23 2022-12-21 0.140 0 +0
2022-12-22 2022-12-20 0.136 0 +0
2022-12-21 2022-12-19 0.136 0 +0
2022-12-20 2022-12-16 0.136 0 +0
2022-12-19 2022-12-15 0.136 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.127 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.141 0 +0
2022-12-06 2022-12-02 0.141 0 +0
2022-12-05 2022-12-01 0.141 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.135 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.170 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.179 0 +0
2022-11-04 2022-11-02 0.179 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.179 0 +0
2022-10-31 2022-10-27 0.169 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.169 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.166 0 +0
2022-10-24 2022-10-20 0.166 0 +0
2022-10-21 2022-10-19 0.135 0 +0
2022-10-20 2022-10-18 0.135 0 +0
2022-10-19 2022-10-17 0.160 0 +0
2022-10-18 2022-10-14 0.160 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.183 0 +0
2022-09-20 2022-09-16 0.185 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.132 0 +0
2022-09-09 2022-09-07 0.132 0 +0
2022-09-08 2022-09-06 0.132 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.133 0 +0
2022-09-05 2022-09-01 0.113 0 +0
2022-09-02 2022-08-31 0.113 0 +0
2022-09-01 2022-08-30 0.113 0 +0
2022-08-31 2022-08-29 0.115 0 +0
2022-08-30 2022-08-26 0.115 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.115 0 +0
2022-08-24 2022-08-22 0.115 0 +0
2022-08-23 2022-08-19 0.115 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.115 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.120 0 +0
2022-08-08 2022-08-04 0.120 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.121 0 +0
2022-07-28 2022-07-26 0.121 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.121 0 +0
2022-07-25 2022-07-21 0.121 0 +0
2022-07-22 2022-07-20 0.121 0 +0
2022-07-21 2022-07-19 0.121 0 +0
2022-07-20 2022-07-18 0.131 0 +0
2022-07-19 2022-07-15 0.131 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.148 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.124 0 +0
2022-07-08 2022-07-06 0.124 0 +0
2022-07-07 2022-07-05 0.124 0 +0
2022-07-06 2022-07-04 0.124 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.158 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.158 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.150 0 +0
2022-06-14 2022-06-10 0.150 0 +0
2022-06-13 2022-06-09 0.150 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.150 0 +0
2022-06-08 2022-06-06 0.150 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.150 0 +0
2022-06-01 2022-05-30 0.150 0 +0
2022-05-31 2022-05-27 0.150 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.145 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.145 0 +0
2022-05-16 2022-05-12 0.145 0 +0
2022-05-13 2022-05-11 0.145 0 +0
2022-05-12 2022-05-10 0.145 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.145 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.145 0 +0
2022-05-04 2022-04-29 0.145 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.155 0 +0
2022-04-28 2022-04-26 0.155 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.155 0 +0
2022-04-21 2022-04-19 0.160 0 +0
2022-04-20 2022-04-14 0.150 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.140 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.110 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.110 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.110 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.110 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.105 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.105 0 +0
2022-03-18 2022-03-16 0.108 0 +0
2022-03-17 2022-03-15 0.108 0 +0
2022-03-16 2022-03-14 0.108 0 +0
2022-03-15 2022-03-11 0.108 0 +0
2022-03-14 2022-03-10 0.108 0 +0
2022-03-11 2022-03-09 0.108 0 +0
2022-03-10 2022-03-08 0.108 0 +0
2022-03-09 2022-03-07 0.108 0 +0
2022-03-08 2022-03-04 0.113 0 +0
2022-03-07 2022-03-03 0.113 0 +0
2022-03-04 2022-03-02 0.113 0 +0
2022-03-03 2022-03-01 0.113 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.121 0 +0
2022-02-28 2022-02-24 0.121 0 +0
2022-02-25 2022-02-23 0.121 0 +0
2022-02-24 2022-02-22 0.121 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.126 0 +0
2022-02-17 2022-02-15 0.126 0 +0
2022-02-16 2022-02-14 0.124 0 +0
2022-02-15 2022-02-11 0.124 0 +0
2022-02-14 2022-02-10 0.124 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.124 0 +0
2022-02-09 2022-02-07 0.124 0 +0
2022-02-08 2022-02-04 0.124 0 +0
2022-02-07 2022-01-31 0.124 0 +0
2022-02-04 2022-01-27 0.124 0 +0
2022-01-28 2022-01-26 0.124 0 +0
2022-01-27 2022-01-25 0.124 0 +0
2022-01-26 2022-01-24 0.124 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.128 0 +0
2022-01-20 2022-01-18 0.128 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.142 0 +0
2022-01-17 2022-01-13 0.142 0 +0
2022-01-14 2022-01-12 0.142 0 +0
2022-01-13 2022-01-11 0.142 0 +0
2022-01-12 2022-01-10 0.142 0 +0
2022-01-11 2022-01-07 0.142 0 +0
2022-01-10 2022-01-06 0.142 0 +0
2022-01-07 2022-01-05 0.142 0 +0
2022-01-06 2022-01-04 0.142 0 +0
2022-01-05 2022-01-03 0.157 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.157 0 +0
2021-12-30 2021-12-28 0.157 0 +0
2021-12-29 2021-12-24 0.158 0 +0
2021-12-28 2021-12-22 0.159 0 +0
2021-12-23 2021-12-21 0.159 0 +0
2021-12-22 2021-12-20 0.159 0 +0
2021-12-21 2021-12-17 0.159 0 +0
2021-12-20 2021-12-16 0.159 0 +0
2021-12-17 2021-12-15 0.159 0 +0
2021-12-16 2021-12-14 0.159 0 +0
2021-12-15 2021-12-13 0.159 0 +0
2021-12-14 2021-12-10 0.159 0 +0
2021-12-13 2021-12-09 0.159 0 +0
2021-12-10 2021-12-08 0.159 0 +0
2021-12-09 2021-12-07 0.159 0 +0
2021-12-08 2021-12-06 0.159 0 +0
2021-12-07 2021-12-03 0.160 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.160 0 +0
2021-11-30 2021-11-26 0.152 0 +0
2021-11-29 2021-11-25 0.152 0 +0
2021-11-26 2021-11-24 0.152 0 +0
2021-11-25 2021-11-23 0.152 0 +0
2021-11-24 2021-11-22 0.160 0 +0
2021-11-23 2021-11-19 0.160 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.160 0 +0
2021-11-18 2021-11-16 0.160 0 +0
2021-11-17 2021-11-15 0.160 0 +0
2021-11-16 2021-11-12 0.160 0 +0
2021-11-15 2021-11-11 0.160 0 +0
2021-11-12 2021-11-10 0.142 0 +0
2021-11-11 2021-11-09 0.142 0 +0
2021-11-10 2021-11-08 0.142 0 +0
2021-11-09 2021-11-05 0.142 0 +0
2021-11-08 2021-11-04 0.142 0 +0
2021-11-05 2021-11-03 0.142 0 +0
2021-11-04 2021-11-02 0.142 0 +0
2021-11-03 2021-11-01 0.142 0 +0
2021-11-02 2021-10-29 0.154 0 +0
2021-11-01 2021-10-28 0.154 0 +0
2021-10-29 2021-10-27 0.154 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.154 0 +0
2021-10-25 2021-10-21 0.156 0 +0
2021-10-22 2021-10-20 0.156 0 +0
2021-10-21 2021-10-19 0.159 0 +0
2021-10-20 2021-10-18 0.159 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.152 0 +0
2021-10-15 2021-10-11 0.164 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.161 0 +0
2021-10-08 2021-10-06 0.141 0 +0
2021-10-07 2021-10-05 0.141 0 +0
2021-10-06 2021-10-04 0.153 0 +0
2021-10-05 2021-09-30 0.153 0 +0
2021-10-04 2021-09-29 0.153 0 +0
2021-09-30 2021-09-28 0.153 0 +0
2021-09-29 2021-09-27 0.153 0 +0
2021-09-28 2021-09-24 0.153 0 +0
2021-09-27 2021-09-23 0.153 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.153 0 +0
2021-09-20 2021-09-16 0.153 0 +0
2021-09-17 2021-09-15 0.153 0 +0
2021-09-16 2021-09-14 0.151 0 +0
2021-09-15 2021-09-13 0.151 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.153 0 +0
2021-09-10 2021-09-08 0.170 0 +0
2021-09-09 2021-09-07 0.170 0 +0
2021-09-08 2021-09-06 0.170 0 +0
2021-09-07 2021-09-03 0.172 0 +0
2021-09-06 2021-09-02 0.172 0 +0
2021-09-03 2021-09-01 0.172 0 +0
2021-09-02 2021-08-31 0.172 0 +0
2021-09-01 2021-08-30 0.172 0 +0
2021-08-31 2021-08-27 0.172 0 +0
2021-08-30 2021-08-26 0.178 0 +0
2021-08-27 2021-08-25 0.178 0 +0
2021-08-26 2021-08-24 0.170 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.175 0 +0
2021-08-20 2021-08-18 0.175 0 +0
2021-08-19 2021-08-17 0.175 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.177 0 +0
2021-08-12 2021-08-10 0.157 0 +0
2021-08-11 2021-08-09 0.170 0 +0
2021-08-10 2021-08-06 0.170 0 +0
2021-08-09 2021-08-05 0.170 0 +0
2021-08-06 2021-08-04 0.155 0 +0
2021-08-05 2021-08-03 0.155 0 +0
2021-08-04 2021-08-02 0.170 0 +0
2021-08-03 2021-07-30 0.150 0 +0
2021-08-02 2021-07-29 0.150 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.165 0 +0
2021-07-23 2021-07-21 0.165 0 +0
2021-07-22 2021-07-20 0.165 0 +0
2021-07-21 2021-07-19 0.165 0 +0
2021-07-20 2021-07-16 0.165 0 +0
2021-07-19 2021-07-15 0.165 0 +0
2021-07-16 2021-07-14 0.165 0 +0
2021-07-15 2021-07-13 0.165 0 +0
2021-07-14 2021-07-12 0.165 0 +0
2021-07-13 2021-07-09 0.165 0 +0
2021-07-12 2021-07-08 0.180 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.192 0 +0
2021-06-30 2021-06-28 0.184 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.187 0 +0
2021-06-25 2021-06-23 0.187 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.187 0 +0
2021-06-22 2021-06-18 0.187 0 +0
2021-06-21 2021-06-17 0.187 0 +0
2021-06-18 2021-06-16 0.187 0 +0
2021-06-17 2021-06-15 0.187 0 +0
2021-06-16 2021-06-11 0.187 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.172 0 +0
2021-06-01 2021-05-28 0.191 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.187 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.187 0 +0
2021-05-25 2021-05-21 0.187 0 +0
2021-05-24 2021-05-20 0.191 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.201 0 +0
2021-05-17 2021-05-13 0.201 0 +0
2021-05-14 2021-05-12 0.202 0 +0
2021-05-13 2021-05-11 0.203 0 +0
2021-05-12 2021-05-10 0.204 0 +0
2021-05-11 2021-05-07 0.205 0 +0
2021-05-10 2021-05-06 0.205 0 +0
2021-05-07 2021-05-05 0.188 0 +0
2021-05-06 2021-05-04 0.188 0 +0
2021-05-05 2021-05-03 0.199 0 +0
2021-05-04 2021-04-30 0.199 0 +0
2021-05-03 2021-04-29 0.198 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.197 0 +0
2021-04-28 2021-04-26 0.197 0 +0
2021-04-27 2021-04-23 0.197 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.195 0 +0
2021-04-22 2021-04-20 0.201 0 +0
2021-04-21 2021-04-19 0.201 0 +0
2021-04-20 2021-04-16 0.196 0 +0
2021-04-19 2021-04-15 0.192 0 +0
2021-04-16 2021-04-14 0.195 0 +0
2021-04-15 2021-04-13 0.195 0 +0
2021-04-14 2021-04-12 0.198 0 +0
2021-04-13 2021-04-09 0.198 0 +0
2021-04-12 2021-04-08 0.198 0 +0
2021-04-09 2021-04-07 0.196 0 +0
2021-04-08 2021-04-01 0.198 0 +0
2021-04-07 2021-03-31 0.197 0 +0
2021-04-01 2021-03-30 0.195 0 +0
2021-03-31 2021-03-29 0.198 0 +0
2021-03-30 2021-03-26 0.198 0 +0
2021-03-29 2021-03-25 0.198 0 +0
2021-03-26 2021-03-24 0.198 0 +0
2021-03-25 2021-03-23 0.198 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.200 0 +0
2021-03-19 2021-03-17 0.200 0 +0
2021-03-18 2021-03-16 0.200 0 +0
2021-03-17 2021-03-15 0.200 0 +0
2021-03-16 2021-03-12 0.201 0 +0
2021-03-15 2021-03-11 0.205 0 +0
2021-03-12 2021-03-10 0.203 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.202 0 +0
2021-03-08 2021-03-04 0.201 0 +0
2021-03-05 2021-03-03 0.202 0 +0
2021-03-04 2021-03-02 0.203 0 +0
2021-03-03 2021-03-01 0.201 0 +0
2021-03-02 2021-02-26 0.202 0 +0
2021-03-01 2021-02-25 0.222 0 +0
2021-02-26 2021-02-24 0.202 0 +0
2021-02-25 2021-02-23 0.237 0 +0
2021-02-24 2021-02-22 0.217 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.175 0 +0
2021-02-19 2021-02-17 0.174 0 +0
2021-02-18 2021-02-16 0.170 0 +0
2021-02-17 2021-02-11 0.174 0 +0
2021-02-16 2021-02-09 0.174 0 +0
2021-02-10 2021-02-08 0.174 0 +0
2021-02-09 2021-02-05 0.160 0 +0
2021-02-08 2021-02-04 0.152 0 +0
2021-02-05 2021-02-03 0.137 0 +0
2021-02-04 2021-02-02 0.135 0 +0
2021-02-03 2021-02-01 0.135 0 +0
2021-02-02 2021-01-29 0.135 0 +0
2021-02-01 2021-01-28 0.135 0 +0
2021-01-29 2021-01-27 0.135 0 +0
2021-01-28 2021-01-26 0.135 0 +0
2021-01-27 2021-01-25 0.135 0 +0
2021-01-26 2021-01-22 0.136 0 +0
2021-01-25 2021-01-21 0.129 0 +0
2021-01-22 2021-01-20 0.140 0 +0
2021-01-21 2021-01-19 0.139 0 +0
2021-01-20 2021-01-18 0.128 0 +0
2021-01-19 2021-01-15 0.135 0 +0
2021-01-18 2021-01-14 0.124 0 +0
2021-01-15 2021-01-13 0.173 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.173 0 +0
2021-01-12 2021-01-08 0.173 0 +0
2021-01-11 2021-01-07 0.173 0 +0
2021-01-08 2021-01-06 0.173 0 +0
2021-01-07 2021-01-05 0.178 0 +0
2021-01-06 2021-01-04 0.159 0 +0
2021-01-05 2020-12-31 0.159 0 +0
2021-01-04 2020-12-29 0.148 0 +0
2020-12-30 2020-12-28 0.150 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.150 0 +0
2020-12-23 2020-12-21 0.153 0 +0
2020-12-22 2020-12-18 0.153 0 +0
2020-12-21 2020-12-17 0.153 0 +0
2020-12-18 2020-12-16 0.153 0 +0
2020-12-17 2020-12-15 0.153 0 +0
2020-12-16 2020-12-14 0.153 0 +0
2020-12-15 2020-12-11 0.153 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.150 0 +0
2020-12-10 2020-12-08 0.150 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.150 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.150 0 +0
2020-12-03 2020-12-01 0.150 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.155 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.155 0 +0
2020-11-24 2020-11-20 0.165 0 +0
2020-11-23 2020-11-19 0.165 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.156 0 +0
2020-11-18 2020-11-16 0.156 0 +0
2020-11-17 2020-11-13 0.156 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.156 0 +0
2020-11-12 2020-11-10 0.155 0 +0
2020-11-11 2020-11-09 0.155 0 +0
2020-11-10 2020-11-06 0.151 0 +0
2020-11-09 2020-11-05 0.151 0 +0
2020-11-06 2020-11-04 0.160 0 +0
2020-11-05 2020-11-03 0.160 0 +0
2020-11-04 2020-11-02 0.160 0 +0
2020-11-03 2020-10-30 0.160 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.140 0 +0
2020-10-23 2020-10-21 0.140 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.140 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.140 0 +0
2020-10-15 2020-10-12 0.140 0 +0
2020-10-14 2020-10-09 0.140 0 +0
2020-10-12 2020-10-08 0.140 0 +0
2020-10-09 2020-10-07 0.140 0 +0
2020-10-08 2020-10-06 0.140 0 +0
2020-10-07 2020-10-05 0.140 0 +0
2020-10-06 2020-09-30 0.140 0 +0
2020-10-05 2020-09-29 0.139 0 +0
2020-09-30 2020-09-28 0.138 0 +0
2020-09-29 2020-09-25 0.138 0 +0
2020-09-28 2020-09-24 0.138 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.138 0 +0
2020-09-23 2020-09-21 0.138 0 +0
2020-09-22 2020-09-18 0.142 0 +0
2020-09-21 2020-09-17 0.142 0 +0
2020-09-18 2020-09-16 0.142 0 +0
2020-09-17 2020-09-15 0.142 0 +0
2020-09-16 2020-09-14 0.142 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.142 0 +0
2020-09-11 2020-09-09 0.142 0 +0
2020-09-10 2020-09-08 0.140 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.167 0 +0
2020-09-07 2020-09-03 0.167 0 +0
2020-09-04 2020-09-02 0.168 0 +0
2020-09-03 2020-09-01 0.168 0 +0
2020-09-02 2020-08-31 0.168 0 +0
2020-09-01 2020-08-28 0.168 0 +0
2020-08-31 2020-08-27 0.168 0 +0
2020-08-28 2020-08-26 0.168 0 +0
2020-08-27 2020-08-25 0.132 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.132 0 +0
2020-08-24 2020-08-20 0.129 0 +0
2020-08-21 2020-08-19 0.146 0 +0
2020-08-20 2020-08-18 0.146 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.134 0 +0
2020-08-17 2020-08-13 0.134 0 +0
2020-08-14 2020-08-12 0.134 0 +0
2020-08-13 2020-08-11 0.134 0 +0
2020-08-12 2020-08-10 0.134 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.134 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.140 0 +0
2020-07-29 2020-07-27 0.139 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.138 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.144 0 +0
2020-07-21 2020-07-17 0.152 0 +0
2020-07-20 2020-07-16 0.152 0 +0
2020-07-17 2020-07-15 0.161 0 +0
2020-07-16 2020-07-14 0.157 0 +0
2020-07-15 2020-07-13 0.160 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.209 0 +0
2020-07-09 2020-07-07 0.202 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.130 0 +0
2020-07-03 2020-06-30 0.130 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.145 0 +0
2020-06-29 2020-06-24 0.145 0 +0
2020-06-26 2020-06-23 0.157 0 +0
2020-06-24 2020-06-22 0.180 0 +0
2020-06-23 2020-06-19 0.180 0 +0
2020-06-22 2020-06-18 0.172 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.130 0 +0
2020-06-12 2020-06-10 0.130 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.130 0 +0
2020-06-09 2020-06-05 0.130 0 +0
2020-06-08 2020-06-04 0.130 0 +0
2020-06-05 2020-06-03 0.130 0 +0
2020-06-04 2020-06-02 0.130 0 +0
2020-06-03 2020-06-01 0.130 0 +0
2020-06-02 2020-05-29 0.122 0 +0
2020-06-01 2020-05-28 0.122 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.120 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.133 0 +0
2020-05-22 2020-05-20 0.133 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.129 0 +0
2020-05-14 2020-05-12 0.133 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.132 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.146 0 +0
2020-05-06 2020-05-04 0.146 0 +0
2020-05-05 2020-04-29 0.146 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.146 0 +0
2020-04-28 2020-04-24 0.146 0 +0
2020-04-27 2020-04-23 0.146 0 +0
2020-04-24 2020-04-22 0.146 0 +0
2020-04-23 2020-04-21 0.146 0 +0
2020-04-22 2020-04-20 0.148 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.147 0 +0
2020-04-07 2020-04-03 0.147 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.147 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.167 0 +0
2020-03-25 2020-03-23 0.170 0 +0
2020-03-24 2020-03-20 0.168 0 +0
2020-03-23 2020-03-19 0.149 0 +0
2020-03-20 2020-03-18 0.171 0 +0
2020-03-19 2020-03-17 0.173 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.174 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.195 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.198 0 +0
2020-03-03 2020-02-28 0.198 0 +0
2020-03-02 2020-02-27 0.198 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.198 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.196 0 +0
2020-02-21 2020-02-19 0.184 0 +0
2020-02-20 2020-02-18 0.185 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.202 0 +0
2020-02-17 2020-02-13 0.188 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.203 0 +0
2020-02-12 2020-02-10 0.203 0 +0
2020-02-11 2020-02-07 0.203 0 +0
2020-02-10 2020-02-06 0.202 0 +0
2020-02-07 2020-02-05 0.203 0 +0
2020-02-06 2020-02-04 0.202 0 +0
2020-02-05 2020-02-03 0.195 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.185 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.170 0 +0
2020-01-23 2020-01-21 0.187 0 +0
2020-01-22 2020-01-20 0.187 0 +0
2020-01-21 2020-01-17 0.187 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.187 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.188 0 +0
2020-01-14 2020-01-10 0.188 0 +0
2020-01-13 2020-01-09 0.188 0 +0
2020-01-10 2020-01-08 0.190 0 +0
2020-01-09 2020-01-07 0.205 0 +0
2020-01-08 2020-01-06 0.219 0 +0
2020-01-07 2020-01-03 0.219 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.210 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.216 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.207 0 +0
2019-12-13 2019-12-11 0.207 0 +0
2019-12-12 2019-12-10 0.208 0 +0
2019-12-11 2019-12-09 0.209 0 +0
2019-12-10 2019-12-06 0.209 0 +0
2019-12-09 2019-12-05 0.209 0 +0
2019-12-06 2019-12-04 0.210 0 +0
2019-12-05 2019-12-03 0.210 0 +0
2019-12-04 2019-12-02 0.210 0 +0
2019-12-03 2019-11-29 0.210 0 +0
2019-12-02 2019-11-28 0.210 0 +0
2019-11-29 2019-11-27 0.220 0 +0
2019-11-28 2019-11-26 0.220 0 +0
2019-11-27 2019-11-25 0.220 0 +0
2019-11-26 2019-11-22 0.220 0 +0
2019-11-25 2019-11-21 0.220 0 +0
2019-11-22 2019-11-20 0.223 0 +0
2019-11-21 2019-11-19 0.223 0 +0
2019-11-20 2019-11-18 0.223 0 +0
2019-11-19 2019-11-15 0.223 0 +0
2019-11-18 2019-11-14 0.223 0 +0
2019-11-15 2019-11-13 0.223 0 +0
2019-11-14 2019-11-12 0.223 0 +0
2019-11-13 2019-11-11 0.191 0 +0
2019-11-12 2019-11-08 0.196 0 +0
2019-11-11 2019-11-07 0.197 0 +0
2019-11-08 2019-11-06 0.194 0 +0
2019-11-07 2019-11-05 0.207 0 +0
2019-11-06 2019-11-04 0.207 0 +0
2019-11-05 2019-11-01 0.207 0 +0
2019-11-04 2019-10-31 0.209 0 +0
2019-11-01 2019-10-30 0.209 0 +0
2019-10-31 2019-10-29 0.200 0 +0
2019-10-30 2019-10-28 0.200 0 +0
2019-10-29 2019-10-25 0.206 0 +0
2019-10-28 2019-10-24 0.206 0 +0
2019-10-25 2019-10-23 0.206 0 +0
2019-10-24 2019-10-22 0.226 0 +0
2019-10-23 2019-10-21 0.226 0 +0
2019-10-22 2019-10-18 0.226 0 +0
2019-10-21 2019-10-17 0.233 0 +0
2019-10-18 2019-10-16 0.233 0 +0
2019-10-17 2019-10-15 0.233 0 +0
2019-10-16 2019-10-14 0.230 0 +0
2019-10-15 2019-10-11 0.230 0 +0
2019-10-14 2019-10-10 0.215 0 +0
2019-10-11 2019-10-09 0.215 0 +0
2019-10-10 2019-10-08 0.215 0 +0
2019-10-09 2019-10-04 0.220 0 +0
2019-10-08 2019-10-03 0.235 0 +0
2019-10-04 2019-10-02 0.235 0 +0
2019-10-03 2019-09-30 0.245 0 +0
2019-10-02 2019-09-27 0.234 0 +0
2019-09-30 2019-09-26 0.230 0 +0
2019-09-27 2019-09-25 0.230 0 +0
2019-09-26 2019-09-24 0.238 0 +0
2019-09-25 2019-09-23 0.243 0 +0
2019-09-24 2019-09-20 0.246 0 +0
2019-09-23 2019-09-19 0.246 0 +0
2019-09-20 2019-09-18 0.227 0 +0
2019-09-19 2019-09-17 0.220 0 +0
2019-09-18 2019-09-16 0.240 0 +0
2019-09-17 2019-09-13 0.249 0 +0
2019-09-16 2019-09-12 0.250 0 +0
2019-09-13 2019-09-11 0.250 0 +0
2019-09-12 2019-09-10 0.260 0 +0
2019-09-11 2019-09-09 0.249 0 +0
2019-09-10 2019-09-06 0.249 0 +0
2019-09-09 2019-09-05 0.250 0 +0
2019-09-06 2019-09-04 0.240 0 +0
2019-09-05 2019-09-03 0.270 0 +0
2019-09-04 2019-09-02 0.270 0 +0
2019-09-03 2019-08-30 0.270 0 +0
2019-09-02 2019-08-29 0.260 0 +0
2019-08-30 2019-08-28 0.260 0 +0
2019-08-29 2019-08-27 0.260 0 +0
2019-08-28 2019-08-26 0.260 0 +0
2019-08-27 2019-08-23 0.260 0 +0
2019-08-26 2019-08-22 0.260 0 +0
2019-08-23 2019-08-21 0.270 0 +0
2019-08-22 2019-08-20 0.270 0 +0
2019-08-21 2019-08-19 0.270 0 +0
2019-08-20 2019-08-16 0.275 0 +0
2019-08-19 2019-08-15 0.310 0 +0
2019-08-16 2019-08-14 0.250 0 +0
2019-08-15 2019-08-13 0.260 0 +0
2019-08-14 2019-08-12 0.260 0 +0
2019-08-13 2019-08-09 0.255 0 +0
2019-08-12 2019-08-08 0.255 0 +0
2019-08-09 2019-08-07 0.260 0 +0
2019-08-08 2019-08-06 0.260 0 +0
2019-08-07 2019-08-05 0.270 0 +0
2019-08-06 2019-08-02 0.280 0 +0
2019-08-05 2019-08-01 0.280 0 +0
2019-08-02 2019-07-31 0.270 0 +0
2019-08-01 2019-07-30 0.290 0 +0
2019-07-31 2019-07-29 0.295 0 +0
2019-07-30 2019-07-26 0.290 0 +0
2019-07-29 2019-07-25 0.290 0 +0
2019-07-26 2019-07-24 0.275 0 +0
2019-07-25 2019-07-23 0.275 0 +0
2019-07-24 2019-07-22 0.270 0 +0
2019-07-23 2019-07-19 0.285 0 +0
2019-07-22 2019-07-18 0.285 0 +0
2019-07-19 2019-07-17 0.290 0 +0
2019-07-18 2019-07-16 0.290 0 +0
2019-07-17 2019-07-15 0.310 0 +0
2019-07-16 2019-07-12 0.310 0 +0
2019-07-15 2019-07-11 0.310 0 +0
2019-07-12 2019-07-10 0.300 0 +0
2019-07-11 2019-07-09 0.300 0 +0
2019-07-10 2019-07-08 0.300 0 +0
2019-07-09 2019-07-05 0.300 0 +0
2019-07-08 2019-07-04 0.315 0 +0
2019-07-05 2019-07-03 0.320 0 +0
2019-07-04 2019-07-02 0.320 0 +0
2019-07-03 2019-06-28 0.320 0 +0
2019-07-02 2019-06-27 0.320 0 +0
2019-06-28 2019-06-26 0.290 0 +0
2019-06-27 2019-06-25 0.310 0 +0
2019-06-26 2019-06-24 0.305 0 +0
2019-06-25 2019-06-21 0.310 0 +0
2019-06-24 2019-06-20 0.315 0 +0
2019-06-21 2019-06-19 0.310 0 +0
2019-06-20 2019-06-18 0.295 0 +0
2019-06-19 2019-06-17 0.295 0 +0
2019-06-18 2019-06-14 0.295 0 +0
2019-06-17 2019-06-13 0.300 0 +0
2019-06-14 2019-06-12 0.300 0 +0
2019-06-13 2019-06-11 0.325 0 +0
2019-06-12 2019-06-10 0.305 0 +0
2019-06-11 2019-06-06 0.305 0 +0
2019-06-10 2019-06-05 0.335 0 +0
2019-06-06 2019-06-04 0.310 0 +0
2019-06-05 2019-06-03 0.305 0 +0
2019-06-04 2019-05-31 0.315 0 +0
2019-06-03 2019-05-30 0.320 0 +0
2019-05-31 2019-05-29 0.320 0 +0
2019-05-30 2019-05-28 0.335 0 +0
2019-05-29 2019-05-27 0.335 0 +0
2019-05-28 2019-05-24 0.325 0 +0
2019-05-27 2019-05-23 0.340 0 +0
2019-05-24 2019-05-22 0.335 0 +0
2019-05-23 2019-05-21 0.345 0 +0
2019-05-22 2019-05-20 0.305 0 +0
2019-05-21 2019-05-17 0.305 0 +0
2019-05-20 2019-05-16 0.315 0 +0
2019-05-17 2019-05-15 0.315 0 +0
2019-05-16 2019-05-14 0.315 0 +0
2019-05-15 2019-05-10 0.335 0 +0
2019-05-14 2019-05-09 0.325 0 +0
2019-05-10 2019-05-08 0.320 0 +0
2019-05-09 2019-05-07 0.320 0 +0
2019-05-08 2019-05-06 0.315 0 +0
2019-05-07 2019-05-03 0.340 0 +0
2019-05-06 2019-05-02 0.325 0 +0
2019-05-03 2019-04-30 0.325 0 +0
2019-05-02 2019-04-29 0.325 0 +0
2019-04-30 2019-04-26 0.330 0 +0
2019-04-29 2019-04-25 0.370 0 +0
2019-04-26 2019-04-24 0.375 0 +0
2019-04-25 2019-04-23 0.370 0 +0
2019-04-24 2019-04-18 0.400 0 +0
2019-04-23 2019-04-17 0.370 0 +0
2019-04-18 2019-04-16 0.330 0 +0
2019-04-17 2019-04-15 0.325 0 +0
2019-04-16 2019-04-12 0.330 0 +0
2019-04-15 2019-04-11 0.315 0 +0
2019-04-12 2019-04-10 0.330 0 +0
2019-04-11 2019-04-09 0.320 0 +0
2019-04-10 2019-04-08 0.310 0 +0
2019-04-09 2019-04-04 0.315 0 +0
2019-04-08 2019-04-03 0.315 0 +0
2019-04-04 2019-04-02 0.320 0 +0
2019-04-03 2019-04-01 0.295 0 +0
2019-04-02 2019-03-29 0.300 0 +0
2019-04-01 2019-03-28 0.330 0 +0
2019-03-29 2019-03-27 0.310 0 +0
2019-03-28 2019-03-26 0.305 0 +0
2019-03-27 2019-03-25 0.315 0 +0
2019-03-26 2019-03-22 0.315 0 +0
2019-03-25 2019-03-21 0.315 0 +0
2019-03-22 2019-03-20 0.310 0 +0
2019-03-21 2019-03-19 0.295 0 +0
2019-03-20 2019-03-18 0.320 0 +0
2019-03-19 2019-03-15 0.320 0 +0
2019-03-18 2019-03-14 0.305 0 +0
2019-03-15 2019-03-13 0.320 0 +0
2019-03-14 2019-03-12 0.320 0 +0
2019-03-13 2019-03-11 0.330 0 +0
2019-03-12 2019-03-08 0.330 0 +0
2019-03-11 2019-03-07 0.320 0 +0
2019-03-08 2019-03-06 0.335 0 +0
2019-03-07 2019-03-05 0.320 0 +0
2019-03-06 2019-03-04 0.340 0 +0
2019-03-05 2019-03-01 0.360 0 +0
2019-03-04 2019-02-28 0.350 0 +0
2019-03-01 2019-02-27 0.340 0 +0
2019-02-28 2019-02-26 0.345 0 +0
2019-02-27 2019-02-25 0.345 0 +0
2019-02-26 2019-02-22 0.345 0 +0
2019-02-25 2019-02-21 0.340 0 +0
2019-02-22 2019-02-20 0.365 0 +0
2019-02-21 2019-02-19 0.355 0 +0
2019-02-20 2019-02-18 0.370 0 +0
2019-02-19 2019-02-15 0.365 0 +0
2019-02-18 2019-02-14 0.380 0 +0
2019-02-15 2019-02-13 0.365 0 +0
2019-02-14 2019-02-12 0.405 0 +0
2019-02-13 2019-02-11 0.345 0 +0
2019-02-12 2019-02-08 0.340 0 +0
2019-02-11 2019-02-04 0.340 0 +0
2019-02-08 2019-01-31 0.365 0 +0
2019-02-01 2019-01-30 0.365 0 +0
2019-01-31 2019-01-29 0.375 0 +0
2019-01-30 2019-01-28 0.365 0 +0
2019-01-29 2019-01-25 0.350 0 +0
2019-01-28 2019-01-24 0.355 0 +0
2019-01-25 2019-01-23 0.370 0 +0
2019-01-24 2019-01-22 0.370 0 +0
2019-01-23 2019-01-21 0.375 0 +0
2019-01-22 2019-01-18 0.375 0 +0
2019-01-21 2019-01-17 0.365 0 +0
2019-01-18 2019-01-16 0.375 0 +0
2019-01-17 2019-01-15 0.375 0 +0
2019-01-16 2019-01-14 0.390 0 +0
2019-01-15 2019-01-11 0.390 0 +0
2019-01-14 2019-01-10 0.385 0 +0
2019-01-11 2019-01-09 0.370 0 +0
2019-01-10 2019-01-08 0.370 0 +0
2019-01-09 2019-01-07 0.375 0 +0
2019-01-08 2019-01-04 0.375 0 +0
2019-01-07 2019-01-03 0.370 0 +0
2019-01-04 2019-01-02 0.380 0 +0
2019-01-03 2018-12-31 0.385 0 +0
2019-01-02 2018-12-27 0.385 0 +0
2018-12-28 2018-12-24 0.460 0 +0
2018-12-27 2018-12-20 0.455 0 +0
2018-12-21 2018-12-19 0.460 0 +0
2018-12-20 2018-12-18 0.450 0 +0
2018-12-19 2018-12-17 0.470 0 +0
2018-12-18 2018-12-14 0.460 0 +0
2018-12-17 2018-12-13 0.460 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.430 0 +0
2018-12-12 2018-12-10 0.405 0 +0
2018-12-11 2018-12-07 0.405 0 +0
2018-12-10 2018-12-06 0.405 0 +0
2018-12-07 2018-12-05 0.400 0 +0
2018-12-06 2018-12-04 0.400 0 +0
2018-12-05 2018-12-03 0.430 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.425 0 +0
2018-11-30 2018-11-28 0.425 0 +0
2018-11-29 2018-11-27 0.425 0 +0
2018-11-28 2018-11-26 0.380 0 +0
2018-11-27 2018-11-23 0.390 0 +0
2018-11-26 2018-11-22 0.410 0 +0
2018-11-23 2018-11-21 0.390 0 +0
2018-11-22 2018-11-20 0.385 0 +0
2018-11-21 2018-11-19 0.400 0 +0
2018-11-20 2018-11-16 0.400 0 +0
2018-11-19 2018-11-15 0.400 0 +0
2018-11-16 2018-11-14 0.395 0 +0
2018-11-15 2018-11-13 0.395 0 +0
2018-11-14 2018-11-12 0.400 0 +0
2018-11-13 2018-11-09 0.380 0 +0
2018-11-12 2018-11-08 0.385 0 +0
2018-11-09 2018-11-07 0.395 0 +0
2018-11-08 2018-11-06 0.400 0 +0
2018-11-07 2018-11-05 0.400 0 +0
2018-11-06 2018-11-02 0.400 0 +0
2018-11-05 2018-11-01 0.425 0 +0
2018-11-02 2018-10-31 0.425 0 +0
2018-11-01 2018-10-30 0.440 0 +0
2018-10-31 2018-10-29 0.430 0 +0
2018-10-30 2018-10-26 0.430 0 +0
2018-10-29 2018-10-25 0.420 0 +0
2018-10-26 2018-10-24 0.425 0 +0
2018-10-25 2018-10-23 0.425 0 +0
2018-10-24 2018-10-22 0.435 0 +0
2018-10-23 2018-10-19 0.400 0 +0
2018-10-22 2018-10-18 0.440 0 +0
2018-10-19 2018-10-16 0.380 0 +0
2018-10-18 2018-10-15 0.375 0 +0
2018-10-16 2018-10-12 0.400 0 +0
2018-10-15 2018-10-11 0.405 0 +0
2018-10-12 2018-10-10 0.400 0 +0
2018-10-11 2018-10-09 0.390 0 +0
2018-10-10 2018-10-08 0.400 0 +0
2018-10-09 2018-10-05 0.380 0 +0
2018-10-08 2018-10-04 0.395 0 +0
2018-10-05 2018-10-03 0.425 0 +0
2018-10-04 2018-10-02 0.440 0 +0
2018-10-03 2018-09-28 0.480 0 +0
2018-10-02 2018-09-27 0.470 0 +0
2018-09-28 2018-09-26 0.475 0 +0
2018-09-27 2018-09-24 0.520 0 +0
2018-09-26 2018-09-21 0.550 0 +0
2018-09-24 2018-09-20 0.610 0 +0
2018-09-21 2018-09-19 0.560 0 +0
2018-09-20 2018-09-18 0.385 0 +0
2018-09-19 2018-09-17 0.400 0 +0
2018-09-18 2018-09-14 0.420 0 +0
2018-09-17 2018-09-13 0.420 0 +0
2018-09-14 2018-09-12 0.410 0 +0
2018-09-13 2018-09-11 0.420 0 +0
2018-09-12 2018-09-10 0.430 0 +0
2018-09-11 2018-09-07 0.445 0 +0
2018-09-10 2018-09-06 0.435 0 +0
2018-09-07 2018-09-05 0.450 0 +0
2018-09-06 2018-09-04 0.495 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.550 0 +0
2018-09-03 2018-08-30 0.550 0 +0
2018-08-31 2018-08-29 0.550 0 +0
2018-08-30 2018-08-28 0.550 0 +0
2018-08-29 2018-08-27 0.550 0 +0
2018-08-28 2018-08-24 0.530 0 +0
2018-08-27 2018-08-23 0.560 0 +0
2018-08-24 2018-08-22 0.560 0 +0
2018-08-23 2018-08-21 0.560 0 +0
2018-08-22 2018-08-20 0.550 0 +0
2018-08-21 2018-08-17 0.540 0 +0
2018-08-20 2018-08-16 0.530 0 +0
2018-08-17 2018-08-15 0.540 0 +0
2018-08-16 2018-08-14 0.530 0 +0
2018-08-15 2018-08-13 0.530 0 +0
2018-08-14 2018-08-10 0.500 0 +0
2018-08-13 2018-08-09 0.530 0 +0
2018-08-10 2018-08-08 0.540 0 +0
2018-08-09 2018-08-07 0.510 0 +0
2018-08-08 2018-08-06 0.520 0 +0
2018-08-07 2018-08-03 0.530 0 +0
2018-08-06 2018-08-02 0.520 0 +0
2018-08-03 2018-08-01 0.570 0 +0
2018-08-02 2018-07-31 0.570 0 +0
2018-08-01 2018-07-30 0.570 0 +0
2018-07-31 2018-07-27 0.550 0 +0
2018-07-30 2018-07-26 0.620 0 +0
2018-07-27 2018-07-25 0.650 0 +0
2018-07-26 2018-07-24 0.620 0 +0
2018-07-25 2018-07-23 0.660 0 +0
2018-07-24 2018-07-20 0.660 0 +0
2018-07-23 2018-07-19 0.670 0 +0
2018-07-20 2018-07-18 0.650 0 +0
2018-07-19 2018-07-17 0.650 0 +0
2018-07-18 2018-07-16 0.660 0 +0
2018-07-17 2018-07-13 0.660 0 +0
2018-07-16 2018-07-12 0.630 0 +0
2018-07-13 2018-07-11 0.630 0 +0
2018-07-12 2018-07-10 0.640 0 +0
2018-07-11 2018-07-09 0.630 0 +0
2018-07-10 2018-07-06 0.660 0 +0
2018-07-09 2018-07-05 0.670 0 +0
2018-07-06 2018-07-04 0.700 0 -2,000
2018-07-05 2018-07-03 0.700 2,000 -10,000 0.00% 1,400
2018-06-29 2018-06-27 0.740 12,000 +12,000 0.00% 8,880
2018-06-28 2018-06-26 0.760 0 -8,000
2018-06-27 2018-06-25 0.780 8,000 -4,000 0.00% 6,240
2018-06-26 2018-06-22 0.800 12,000 +12,000 0.00% 9,600
2018-06-19 2018-06-14 0.860 0 -10,000
2018-06-15 2018-06-13 0.820 10,000 -2,000 0.00% 8,200
2018-06-11 2018-06-07 0.870 12,000 +12,000 0.00% 10,440
2018-06-08 2018-06-06 0.800 0 -6,000
2018-06-06 2018-06-04 0.830 6,000 +2,000 0.00% 4,980
2018-06-05 2018-06-01 0.790 4,000 +2,000 0.00% 3,160
2018-05-28 2018-05-24 0.780 2,000 -2,000 0.00% 1,560
2018-05-25 2018-05-23 0.780 4,000 -4,000 0.00% 3,120
2018-05-16 2018-05-14 0.780 8,000 +8,000 0.00% 6,240
2018-05-15 2018-05-11 0.780 0 -2,000
2018-05-14 2018-05-10 0.770 2,000 +2,000 0.00% 1,540
2018-05-04 2018-05-02 0.800 0 -20,000
2018-04-30 2018-04-26 0.810 20,000 +16,000 0.01% 16,200
2018-04-27 2018-04-25 0.850 4,000 +4,000 0.00% 3,400
2018-03-21 2018-03-19 1.240 0 -8,000
2018-03-20 2018-03-16 1.220 8,000 -6,000 0.00% 9,760
2018-03-14 2018-03-12 1.240 14,000 +14,000 0.01% 17,360
2018-03-12 2018-03-08 1.260 0 -2,000
2018-03-08 2018-03-06 1.240 2,000 -14,000 0.00% 2,480
2018-03-07 2018-03-05 1.230 16,000 -6,000 0.01% 19,680
2018-03-06 2018-03-02 1.240 22,000 -8,000 0.01% 27,280
2018-03-05 2018-03-01 1.270 30,000 -2,000 0.01% 38,100
2018-03-02 2018-02-28 1.270 32,000 -20,000 0.01% 40,640
2018-03-01 2018-02-27 1.320 52,000 +6,000 0.02% 68,640
2018-02-27 2018-02-23 1.320 46,000 +10,000 0.02% 60,720
2018-02-26 2018-02-22 1.300 36,000 +4,000 0.01% 46,800
2018-02-21 2018-02-15 1.240 32,000 -2,000 0.01% 39,680
2018-02-20 2018-02-13 1.250 34,000 -2,000 0.01% 42,500
2018-02-14 2018-02-12 1.220 36,000 -12,000 0.01% 43,920
2018-02-13 2018-02-09 1.200 48,000 -2,000 0.02% 57,600
2018-02-12 2018-02-08 1.250 50,000 -16,000 0.02% 62,500
2018-02-08 2018-02-06 1.220 66,000 -18,000 0.02% 80,520
2018-02-06 2018-02-02 1.250 84,000 -6,000 0.03% 105,000
2018-02-05 2018-02-01 1.260 90,000 -8,000 0.03% 113,400
2018-02-02 2018-01-31 1.260 98,000 -2,000 0.04% 123,480
2018-02-01 2018-01-30 1.270 100,000 -2,000 0.04% 127,000
2018-01-31 2018-01-29 1.270 102,000 -6,000 0.04% 129,540
2018-01-23 2018-01-19 1.290 108,000 +24,000 0.04% 139,320
2018-01-16 2018-01-12 1.310 84,000 +8,000 0.03% 110,040
2018-01-12 2018-01-10 1.320 76,000 +16,000 0.03% 100,320
2018-01-11 2018-01-09 1.310 60,000 -2,000 0.02% 78,600
2018-01-10 2018-01-08 1.310 62,000 -4,000 0.02% 81,220
2018-01-09 2018-01-05 1.280 66,000 -6,000 0.02% 84,480
2018-01-08 2018-01-04 1.290 72,000 -4,000 0.03% 92,880
2018-01-05 2018-01-03 1.260 76,000 +20,000 0.03% 95,760
2018-01-04 2018-01-02 1.190 56,000 +24,000 0.02% 66,640
2018-01-03 2017-12-29 1.180 32,000 +8,000 0.01% 37,760
2018-01-02 2017-12-28 1.170 24,000 +10,000 0.01% 28,080
2017-12-29 2017-12-27 1.160 14,000 +4,000 0.01% 16,240
2017-12-28 2017-12-22 1.170 10,000 +2,000 0.00% 11,700
2017-12-27 2017-12-21 1.180 8,000 -2,000 0.00% 9,440
2017-12-22 2017-12-20 1.190 10,000 +2,000 0.00% 11,900
2017-12-21 2017-12-19 1.210 8,000 -2,000 0.00% 9,680
2017-12-15 2017-12-13 1.180 10,000 -2,000 0.00% 11,800
2017-12-14 2017-12-12 1.140 12,000 +12,000 0.00% 13,680
2017-12-12 2017-12-08 1.280 0 -2,000
2017-12-08 2017-12-06 1.300 2,000 -2,000 0.00% 2,600
2017-12-06 2017-12-04 1.310 4,000 +4,000 0.00% 5,240
2017-12-05 2017-12-01 1.320 0 -2,000
2017-11-28 2017-11-24 1.340 2,000 +2,000 0.00% 2,680
2017-11-08 2017-11-06 1.400 0 -28,000
2017-11-07 2017-11-03 1.390 28,000 -4,000 0.01% 38,920
2017-11-03 2017-11-01 1.400 32,000 -2,000 0.01% 44,800
2017-11-02 2017-10-31 1.390 34,000 -4,000 0.01% 47,260
2017-11-01 2017-10-30 1.390 38,000 -38,000 0.01% 52,820
2017-10-30 2017-10-26 1.410 76,000 -24,000 0.03% 107,160
2017-10-27 2017-10-25 1.430 100,000 -2,000 0.04% 143,000
2017-10-25 2017-10-23 1.470 102,000 +20,000 0.04% 149,940
2017-10-23 2017-10-19 1.380 82,000 -4,000 0.03% 113,160
2017-10-20 2017-10-18 1.430 86,000 +6,000 0.03% 122,980
2017-10-19 2017-10-17 1.430 80,000 +12,000 0.03% 114,400
2017-10-18 2017-10-16 1.420 68,000 +6,000 0.02% 96,560
2017-10-13 2017-10-11 1.430 62,000 -4,000 0.02% 88,660
2017-10-12 2017-10-10 1.440 66,000 +2,000 0.02% 95,040
2017-10-10 2017-10-06 1.500 64,000 +8,000 0.02% 96,000
2017-10-09 2017-10-04 1.480 56,000 +10,000 0.02% 82,880
2017-10-06 2017-10-03 1.490 46,000 +6,000 0.02% 68,540
2017-10-04 2017-09-29 1.480 40,000 +8,000 0.01% 59,200
2017-09-29 2017-09-27 1.480 32,000 -4,000 0.01% 47,360
2017-09-27 2017-09-25 1.480 36,000 +16,000 0.01% 53,280
2017-09-22 2017-09-20 1.400 20,000 +18,000 0.01% 28,000
2017-09-13 2017-09-11 1.430 2,000 +2,000 0.00% 2,860
2017-09-12 2017-09-08 1.450 0 -6,000
2017-09-06 2017-09-04 1.450 6,000 -6,000 0.00% 8,700
2017-09-05 2017-09-01 1.400 12,000 +4,000 0.00% 16,800
2017-08-30 2017-08-28 1.450 8,000 +4,000 0.00% 11,600
2017-08-29 2017-08-25 1.500 4,000 +2,000 0.00% 6,000
2017-08-28 2017-08-24 1.490 2,000 +2,000 0.00% 2,980
2017-08-17 2017-08-15 1.530 0 -8,000
2017-08-10 2017-08-08 1.600 8,000 +2,000 0.00% 12,800
2017-08-09 2017-08-07 1.600 6,000 +4,000 0.00% 9,600
2017-08-04 2017-08-02 1.720 2,000 +2,000 0.00% 3,440
2017-07-19 2017-07-17 1.400 0 -2,000
2017-07-17 2017-07-13 1.420 2,000 +2,000 0.00% 2,840
2017-07-14 2017-07-12 1.460 0 -16,000
2017-07-13 2017-07-11 1.450 16,000 -12,000 0.01% 23,200
2017-07-12 2017-07-10 1.490 28,000 +4,000 0.01% 41,720
2017-07-07 2017-07-05 1.672 24,000 +10,000 0.01% 40,120
2017-07-06 2017-07-04 1.726 14,000 +14,000 0.01% 24,163
2017-07-04 2017-06-30 1.780 0 -16,582
2017-07-03 2017-06-29 1.769 16,582 -11,055 0.01% 29,339
2017-06-30 2017-06-28 1.791 27,637 -58,960 0.01% 49,499
2017-06-29 2017-06-27 1.704 86,597 -46,063 0.03% 147,580
2017-06-28 2017-06-26 1.617 132,660 +47,905 0.05% 214,561
2017-06-26 2017-06-22 1.476 84,755 +1,843 0.03% 125,120
2017-06-23 2017-06-21 1.465 82,912 +14,740 0.03% 121,500
2017-06-22 2017-06-20 1.498 68,172 +35,007 0.03% 102,120
2017-06-21 2017-06-19 1.509 33,165 +23,953 0.01% 50,040
2017-06-20 2017-06-16 1.455 9,212 +7,370 0.00% 13,399
2017-06-15 2017-06-13 1.455 1,842 +1,842 0.00% 2,679
2017-06-12 2017-06-08 1.455 0 -5,527
2017-06-09 2017-06-07 1.455 5,527 -3,685 0.00% 8,039
2017-06-07 2017-06-05 1.476 9,212 +5,527 0.00% 13,599
2017-06-06 2017-06-02 1.498 3,685 +3,685 0.00% 5,520
2017-05-31 2017-05-26 1.487 0 -1,842
2017-05-29 2017-05-25 1.476 1,842 -7,370 0.00% 2,719
2017-05-25 2017-05-23 1.465 9,212 +7,370 0.00% 13,499
2017-05-22 2017-05-18 1.476 1,842 +1,842 0.00% 2,719
2017-05-18 2017-05-16 1.487 0 -18,425
2017-05-17 2017-05-15 1.487 18,425 +9,213 0.01% 27,400
2017-05-16 2017-05-12 1.498 9,212 +9,212 0.00% 13,799
2017-05-10 2017-05-08 1.498 0 -14,740
2017-05-08 2017-05-04 1.509 14,740 +14,740 0.01% 22,240
2017-04-26 2017-04-24 1.509 0 -1,842
2017-04-25 2017-04-21 1.509 1,842 +1,842 0.00% 2,779
2017-04-10 2017-04-06 1.531 0 -29,480
2017-04-07 2017-04-05 1.520 29,480 +29,480 0.01% 44,800
2017-04-06 2017-04-03 1.552 0 -1,842
2017-03-31 2017-03-29 1.574 1,842 -23,953 0.00% 2,899
2017-03-30 2017-03-28 1.520 25,795 -53,432 0.01% 39,200
2017-03-29 2017-03-27 1.520 79,227 -9,213 0.03% 120,400
2017-03-28 2017-03-24 1.585 88,440 -7,370 0.04% 140,161
2017-03-24 2017-03-22 1.585 95,810 +3,685 0.04% 151,841
2017-03-23 2017-03-21 1.552 92,125 +55,275 0.04% 143,001
2017-03-22 2017-03-20 1.574 36,850 +1,843 0.01% 58,000
2017-03-21 2017-03-17 1.520 35,007 -60,803 0.01% 53,199
2017-03-20 2017-03-16 1.520 95,810 -3,685 0.04% 145,601
2017-03-16 2017-03-14 1.596 99,495 +3,685 0.04% 158,761
2017-03-15 2017-03-13 1.617 95,810 +11,055 0.04% 154,961
2017-03-13 2017-03-09 1.617 84,755 +5,528 0.03% 137,081
2017-03-10 2017-03-08 1.628 79,227 -14,740 0.03% 129,000
2017-03-09 2017-03-07 1.607 93,967 -38,693 0.04% 150,960
2017-03-08 2017-03-06 1.683 132,660 -5,527 0.05% 223,201
2017-03-07 2017-03-03 1.693 138,187 -9,212 0.06% 234,000
2017-03-06 2017-03-02 1.715 147,399 +5,527 0.06% 252,799
2017-03-03 2017-03-01 1.737 141,872 -33,165 0.06% 246,400
2017-03-02 2017-02-28 1.704 175,037 -18,425 0.07% 298,300
2017-02-28 2017-02-24 1.715 193,462 -9,212 0.08% 331,800
2017-02-27 2017-02-23 1.769 202,674 +16,582 0.08% 358,600
2017-02-24 2017-02-22 1.780 186,092 +1,843 0.07% 331,280
2017-02-22 2017-02-20 1.802 184,249 -22,110 0.07% 331,999
2017-02-21 2017-02-17 1.769 206,359 -7,370 0.08% 365,120
2017-02-17 2017-02-15 1.769 213,729 +33,165 0.09% 378,160
2017-02-16 2017-02-14 1.791 180,564 -12,898 0.07% 323,399
2017-02-15 2017-02-13 1.769 193,462 +29,480 0.08% 342,300
2017-02-14 2017-02-10 1.791 163,982 +36,850 0.07% 293,700
2017-02-13 2017-02-09 1.813 127,132 +44,220 0.05% 230,460
2017-02-10 2017-02-08 1.780 82,912 +27,637 0.03% 147,600
2017-02-09 2017-02-07 1.834 55,275 +16,583 0.02% 101,400
2017-02-06 2017-02-02 1.780 38,692 -1,843 0.02% 68,879
2017-02-03 2017-02-01 1.791 40,535 +1,843 0.02% 72,600
2017-02-01 2017-01-25 1.780 38,692 +9,212 0.02% 68,879
2017-01-26 2017-01-24 1.802 29,480 +5,528 0.01% 53,120
2017-01-25 2017-01-23 1.813 23,952 +16,582 0.01% 43,419
2017-01-24 2017-01-20 1.780 7,370 +1,843 0.00% 13,120
2017-01-23 2017-01-19 1.791 5,527 +3,685 0.00% 9,899
2017-01-20 2017-01-18 1.769 1,842 +1,842 0.00% 3,259
2016-11-30 2016-11-28 1.856 0 -3,685
2016-11-29 2016-11-25 1.824 3,685 -1,842 0.00% 6,720
2016-11-24 2016-11-22 1.867 5,527 +1,842 0.00% 10,319
2016-11-22 2016-11-18 1.878 3,685 +1,843 0.00% 6,920
2016-11-18 2016-11-16 1.867 1,842 +1,842 0.00% 3,439
2016-10-17 2016-10-13 2.095 0 -3,685
2016-10-14 2016-10-12 2.138 3,685 -1,842 0.00% 7,880
2016-10-11 2016-10-06 2.138 5,527 -1,843 0.00% 11,819
2016-10-07 2016-10-05 2.106 7,370 -3,685 0.00% 15,520
2016-10-06 2016-10-04 2.041 11,055 -1,842 0.01% 22,560
2016-10-05 2016-10-03 2.138 12,897 -14,740 0.01% 27,579
2016-10-04 2016-09-30 2.117 27,637 -9,213 0.01% 58,499
2016-10-03 2016-09-29 2.019 36,850 -9,212 0.02% 74,400
2016-09-29 2016-09-27 1.932 46,062 +9,212 0.02% 88,999
2016-09-28 2016-09-26 1.910 36,850 -3,685 0.02% 70,400
2016-09-26 2016-09-22 1.921 40,535 +22,110 0.02% 77,880
2016-09-23 2016-09-21 1.943 18,425 +11,055 0.01% 35,800
2016-09-22 2016-09-20 1.921 7,370 +1,843 0.00% 14,160
2016-09-21 2016-09-19 2.030 5,527 +3,685 0.00% 11,219
2016-09-20 2016-09-15 2.062 1,842 -1,843 0.00% 3,799
2016-09-19 2016-09-14 2.095 3,685 -1,842 0.00% 7,720
2016-09-15 2016-09-13 2.236 5,527 -1,843 0.00% 12,359
2016-09-14 2016-09-12 2.204 7,370 -20,267 0.00% 16,240
2016-09-13 2016-09-09 2.323 27,637 -3,685 0.01% 64,199
2016-09-09 2016-09-07 2.334 31,322 -9,213 0.01% 73,099
2016-09-08 2016-09-06 2.334 40,535 +14,740 0.02% 94,600
2016-09-07 2016-09-05 2.410 25,795 +5,528 0.01% 62,160
2016-09-06 2016-09-02 2.334 20,267 +16,582 0.01% 47,299
2016-09-05 2016-09-01 2.410 3,685 +1,843 0.00% 8,880
2016-09-01 2016-08-30 2.366 1,842 -3,685 0.00% 4,359
2016-08-31 2016-08-29 2.442 5,527 -1,843 0.00% 13,499
2016-08-30 2016-08-26 2.486 7,370 -1,842 0.00% 18,320
2016-08-29 2016-08-25 2.453 9,212 -1,843 0.00% 22,599
2016-08-26 2016-08-24 2.475 11,055 -5,527 0.01% 27,360
2016-08-25 2016-08-23 2.518 16,582 -3,685 0.01% 41,759
2016-08-23 2016-08-19 2.583 20,267 +3,685 0.01% 52,359
2016-08-22 2016-08-18 2.529 16,582 +3,685 0.01% 41,939
2016-08-19 2016-08-17 2.605 12,897 +1,842 0.01% 33,599
2016-08-18 2016-08-16 2.692 11,055 +5,528 0.01% 29,760
2016-08-12 2016-08-10 2.746 5,527 -3,685 0.00% 15,179
2016-08-11 2016-08-09 2.681 9,212 -1,843 0.00% 24,699
2016-08-10 2016-08-08 2.486 11,055 +9,213 0.01% 27,480
2016-08-09 2016-08-05 2.345 1,842 -9,213 0.00% 4,319
2016-08-08 2016-08-04 2.410 11,055 -1,842 0.01% 26,640
2016-08-05 2016-08-03 2.388 12,897 +1,842 0.01% 30,799
2016-08-04 2016-08-01 2.421 11,055 +11,055 0.01% 26,760
2016-08-03 2016-07-29 2.659 0 -23,952
2016-08-01 2016-07-28 2.649 23,952 -16,583 0.01% 63,439
2016-07-29 2016-07-27 2.334 40,535 +1,843 0.02% 94,600
2016-07-28 2016-07-26 2.280 38,692 +1,842 0.02% 88,199
2016-07-27 2016-07-25 2.312 36,850 -1,842 0.02% 85,200
2016-07-25 2016-07-21 2.366 38,692 +23,952 0.02% 91,559
2016-07-22 2016-07-20 2.258 14,740 +12,898 0.01% 33,280
2016-07-21 2016-07-19 2.258 1,842 -20,268 0.00% 4,159
2016-07-20 2016-07-18 2.442 22,110 +22,110 0.01% 54,000
2016-07-19 2016-07-15 2.594 0 -9,212
2016-07-15 2016-07-13 2.692 9,212 +7,370 0.00% 24,799
2016-07-14 2016-07-12 2.714 1,842 -5,528 0.00% 4,999
2016-07-13 2016-07-11 2.692 7,370 +1,843 0.00% 19,840
2016-07-12 2016-07-08 2.692 5,527 -1,843 0.00% 14,879
2016-07-11 2016-07-07 2.714 7,370 -1,842 0.00% 20,000
2016-07-08 2016-07-06 2.779 9,212 -1,843 0.00% 25,599
2016-07-07 2016-07-05 2.801 11,055 +5,528 0.01% 30,960
2016-06-28 2016-06-24 2.898 5,527 -1,843 0.00% 16,019
2016-06-23 2016-06-21 2.953 7,370 -1,842 0.00% 21,760
2016-06-17 2016-06-15 3.159 9,212 +540 0.00% 29,105
2016-06-13 2016-06-08 3.321 8,672 -20,814 0.00% 28,799
2016-06-10 2016-06-07 3.344 29,486 +1,734 0.01% 98,599
2016-06-07 2016-06-03 3.413 27,752 +8,673 0.01% 94,721
2016-06-06 2016-06-02 3.367 19,079 +6,938 0.01% 64,239
2016-06-02 2016-05-31 3.436 12,141 -17,345 0.01% 41,719
2016-06-01 2016-05-30 3.390 29,486 -8,673 0.01% 99,959
2016-05-31 2016-05-27 3.355 38,159 -12,141 0.02% 128,041
2016-05-30 2016-05-26 3.367 50,300 -8,672 0.03% 169,360
2016-05-27 2016-05-25 3.344 58,972 -52,035 0.03% 197,199
2016-05-26 2016-05-24 3.321 111,007 -27,752 0.06% 368,640
2016-05-25 2016-05-23 3.321 138,759 -17,344 0.07% 460,801
2016-05-24 2016-05-20 3.379 156,103 -6,938 0.08% 527,399
2016-05-23 2016-05-19 3.321 163,041 -1,735 0.08% 541,439
2016-05-20 2016-05-18 3.275 164,776 -32,955 0.08% 539,601
2016-05-19 2016-05-17 3.229 197,731 +1,735 0.10% 638,400
2016-05-18 2016-05-16 3.206 195,996 +6,937 0.10% 628,278
2016-05-17 2016-05-13 3.171 189,059 +22,549 0.10% 599,501
2016-05-16 2016-05-12 3.286 166,510 +5,203 0.08% 547,199
2016-05-13 2016-05-11 3.344 161,307 +19,079 0.08% 539,400
2016-05-12 2016-05-10 3.344 142,228 +6,938 0.07% 475,602
2016-05-11 2016-05-09 3.390 135,290 +8,673 0.07% 458,641
2016-05-10 2016-05-06 3.344 126,617 +10,407 0.06% 423,399
2016-05-09 2016-05-05 3.390 116,210 +8,672 0.06% 393,959
2016-05-06 2016-05-04 3.390 107,538 +19,079 0.05% 364,560
2016-05-05 2016-05-03 3.355 88,459 +6,938 0.04% 296,821
2016-05-04 2016-04-29 3.344 81,521 +19,080 0.04% 272,601
2016-05-03 2016-04-28 3.436 62,441 -5,204 0.03% 214,559
2016-04-29 2016-04-27 3.482 67,645 -8,672 0.03% 235,561
2016-04-28 2016-04-26 3.494 76,317 -5,204 0.04% 266,639
2016-04-27 2016-04-25 3.413 81,521 +34,690 0.04% 278,241
2016-04-26 2016-04-22 3.505 46,831 -1,735 0.02% 164,160
2016-04-25 2016-04-21 3.471 48,566 -3,468 0.02% 168,562
2016-04-22 2016-04-20 3.494 52,034 +1,734 0.03% 181,798
2016-04-21 2016-04-19 3.598 50,300 -8,672 0.03% 180,960
2016-04-20 2016-04-18 3.655 58,972 -3,469 0.03% 215,559
2016-04-19 2016-04-15 3.713 62,441 -8,673 0.03% 231,839
2016-04-18 2016-04-14 3.598 71,114 -12,141 0.04% 255,841
2016-04-15 2016-04-13 3.448 83,255 -15,610 0.04% 287,039
2016-04-14 2016-04-12 3.448 98,865 -17,345 0.05% 340,858
2016-04-13 2016-04-11 3.540 116,210 +116,210 0.06% 411,379
2016-01-27 2016-01-25 2.883 0 -12,141
2016-01-20 2016-01-18 3.113 12,141 -1,735 0.01% 37,799
2016-01-19 2016-01-15 2.998 13,876 -1,734 0.01% 41,600
2016-01-18 2016-01-14 3.090 15,610 -1,735 0.01% 48,239
2016-01-14 2016-01-12 3.090 17,345 -1,734 0.01% 53,601
2016-01-13 2016-01-11 3.010 19,079 -1,735 0.01% 57,419
2016-01-12 2016-01-08 3.067 20,814 -1,734 0.01% 63,841
2015-12-17 2015-12-15 3.402 22,548 -5,204 0.01% 76,699
2015-12-16 2015-12-14 3.286 27,752 -3,469 0.01% 91,201
2015-12-15 2015-12-11 3.298 31,221 -12,141 0.02% 102,961
2015-12-14 2015-12-10 3.436 43,362 -5,204 0.02% 149,000
2015-12-09 2015-12-07 3.448 48,566 +1,735 0.02% 167,442
2015-12-03 2015-12-01 3.379 46,831 +1,734 0.02% 158,220
2015-12-02 2015-11-30 3.459 45,097 -5,203 0.02% 156,002
2015-11-30 2015-11-26 3.505 50,300 +10,407 0.03% 176,320
2015-11-27 2015-11-25 3.505 39,893 +10,407 0.02% 139,840
2015-11-26 2015-11-24 3.448 29,486 +5,203 0.01% 101,659
2015-11-25 2015-11-23 3.367 24,283 +8,673 0.01% 81,761
2015-10-30 2015-10-28 3.321 15,610 -5,204 0.01% 51,839
2015-10-29 2015-10-27 3.298 20,814 -1,734 0.01% 68,641
2015-10-16 2015-10-14 3.482 22,548 +1,734 0.01% 78,519
2015-10-15 2015-10-13 3.355 20,814 +3,469 0.01% 69,841
2015-10-14 2015-10-12 3.448 17,345 +8,673 0.01% 59,801
2015-10-13 2015-10-09 3.540 8,672 +1,734 0.00% 30,699
2015-10-12 2015-10-08 3.551 6,938 +1,735 0.00% 24,640
2015-10-09 2015-10-07 3.425 5,203 +1,734 0.00% 17,818
2015-10-07 2015-10-05 3.321 3,469 +1,735 0.00% 11,520
2015-10-02 2015-09-29 3.183 1,734 +1,734 0.00% 5,518
2015-09-30 2015-09-25 3.286 0 -1,734
2015-09-16 2015-09-14 3.033 1,734 -1,735 0.00% 5,259
2015-09-15 2015-09-11 3.010 3,469 -1,734 0.00% 10,440
2015-09-11 2015-09-09 3.125 5,203 +3,469 0.00% 16,259
2015-09-10 2015-09-08 2.952 1,734 -1,735 0.00% 5,119
2015-09-07 2015-09-02 2.814 3,469 -12,141 0.00% 9,760
2015-09-04 2015-09-01 2.825 15,610 -3,469 0.01% 44,099
2015-09-02 2015-08-31 3.021 19,079 -3,469 0.01% 57,639
2015-09-01 2015-08-28 3.090 22,548 -6,938 0.01% 69,679
2015-08-31 2015-08-27 3.079 29,486 +6,938 0.01% 90,779
2015-08-28 2015-08-26 2.860 22,548 -6,938 0.01% 64,479
2015-08-27 2015-08-25 2.837 29,486 +8,672 0.01% 83,639
2015-08-26 2015-08-24 2.940 20,814 +5,204 0.01% 61,201
2015-08-25 2015-08-21 3.355 15,610 +13,876 0.01% 52,379
2015-08-21 2015-08-19 3.632 1,734 -1,735 0.00% 6,298
2015-08-20 2015-08-18 3.701 3,469 -6,938 0.00% 12,840
2015-08-19 2015-08-17 3.851 10,407 +5,204 0.01% 40,080
2015-08-18 2015-08-14 3.690 5,203 +3,469 0.00% 19,198
2015-08-17 2015-08-13 3.621 1,734 -1,735 0.00% 6,278
2015-08-14 2015-08-12 3.678 3,469 -1,734 0.00% 12,760
2015-08-13 2015-08-11 3.690 5,203 -1,735 0.00% 19,198
2015-08-12 2015-08-10 3.690 6,938 -5,203 0.00% 25,600
2015-08-11 2015-08-07 3.817 12,141 -3,469 0.01% 46,339
2015-08-05 2015-08-03 3.863 15,610 +5,203 0.01% 60,299
2015-08-04 2015-07-31 3.944 10,407 +1,735 0.01% 41,040
2015-07-31 2015-07-29 4.082 8,672 -3,469 0.00% 35,398
2015-07-30 2015-07-28 4.151 12,141 -3,469 0.01% 50,398
2015-07-28 2015-07-24 4.439 15,610 -8,673 0.01% 69,298
2015-07-27 2015-07-23 4.393 24,283 -6,938 0.01% 106,681
2015-07-24 2015-07-22 4.174 31,221 -1,734 0.02% 130,321
2015-07-23 2015-07-21 3.851 32,955 +1,734 0.02% 126,919
2015-07-22 2015-07-20 3.863 31,221 -5,203 0.02% 120,601
2015-07-21 2015-07-17 3.828 36,424 +1,734 0.02% 139,440
2015-07-20 2015-07-16 3.609 34,690 -3,469 0.02% 125,201
2015-07-16 2015-07-14 3.840 38,159 +13,876 0.02% 146,521
2015-07-15 2015-07-13 3.782 24,283 +12,142 0.01% 91,841
2015-07-14 2015-07-10 3.944 12,141 +12,141 0.01% 47,879
2015-07-13 2015-07-09 3.494 0 -1,734
2015-07-09 2015-07-07 3.298 1,734 -1,735 0.00% 5,718
2015-07-08 2015-07-06 3.367 3,469 +3,469 0.00% 11,680
2015-07-03 2015-06-30 4.347 0 -3,469
2015-07-02 2015-06-29 4.209 3,469 -5,203 0.00% 14,600
2015-06-29 2015-06-25 4.566 8,672 +5,203 0.00% 39,598
2015-06-23 2015-06-19 4.578 3,469 +3,469 0.00% 15,880
2015-06-18 2015-06-16 4.555 0 -15,610
2015-06-17 2015-06-15 4.555 15,610 -15,611 0.01% 71,098
2015-06-16 2015-06-12 4.474 31,221 +13,876 0.02% 139,681
2015-06-12 2015-06-10 4.174 17,345 +13,876 0.01% 72,401
2015-06-08 2015-06-04 4.416 3,469 -3,469 0.00% 15,320
2015-06-05 2015-06-03 4.566 6,938 -10,407 0.00% 31,680
2015-06-04 2015-06-02 4.728 17,345 +8,673 0.01% 82,001
2015-06-03 2015-06-01 4.751 8,672 -173,449 0.00% 41,198
2015-06-02 2015-05-29 4.555 182,121 -140,493 0.09% 829,502
2015-06-01 2015-05-28 4.509 322,614 -107,538 0.16% 1,454,521
2015-05-29 2015-05-27 4.670 430,152 -98,865 0.22% 2,008,802
2015-05-28 2015-05-26 4.797 529,017 -20,814 0.27% 2,537,600
2015-05-27 2015-05-22 4.474 549,831 +19,079 0.28% 2,459,921
2015-05-26 2015-05-21 4.909 530,752 +53,769 0.27% 2,605,532
2015-05-22 2015-05-20 4.789 476,983 +34,339 0.24% 2,284,461
2015-05-21 2015-05-19 5.029 442,644 -26,726 0.23% 2,225,998
2015-05-20 2015-05-18 4.430 469,370 +46,770 0.25% 2,079,400
2015-05-19 2015-05-15 4.346 422,600 -1,670 0.22% 1,836,780
2015-05-18 2015-05-14 4.251 424,270 +15,033 0.22% 1,803,398
2015-05-15 2015-05-13 4.298 409,237 -50,111 0.22% 1,759,099
2015-05-14 2015-05-12 3.963 459,348 +46,770 0.24% 1,820,500
2015-05-13 2015-05-11 4.167 412,578 -15,033 0.22% 1,719,120
2015-05-12 2015-05-08 3.999 427,611 -25,056 0.23% 1,710,079
2015-05-11 2015-05-07 3.915 452,667 +35,078 0.24% 1,772,342
2015-05-08 2015-05-06 4.071 417,589 +83,518 0.22% 1,700,000
2015-05-07 2015-05-05 4.382 334,071 +30,066 0.18% 1,463,999
2015-05-06 2015-05-04 4.466 304,005 -11,692 0.16% 1,357,721
2015-05-05 2015-04-30 4.574 315,697 -60,133 0.17% 1,443,959
2015-05-04 2015-04-29 4.131 375,830 -58,463 0.20% 1,552,499
2015-04-30 2015-04-28 3.460 434,293 +15,034 0.23% 1,502,801
2015-04-29 2015-04-27 3.460 419,259 +157,013 0.22% 1,450,779
2015-04-28 2015-04-24 3.424 262,246 +21,715 0.14% 898,040
2015-04-27 2015-04-23 3.496 240,531 +90,199 0.13% 840,959
2015-04-24 2015-04-22 3.460 150,332 +46,770 0.08% 520,200
2015-04-23 2015-04-21 3.448 103,562 +28,396 0.05% 357,120
2015-04-22 2015-04-20 3.329 75,166 -8,352 0.04% 250,200
2015-04-21 2015-04-17 3.520 83,518 +58,463 0.04% 294,001
2015-04-16 2015-04-14 3.484 25,055 -16,704 0.01% 87,299
2015-04-15 2015-04-13 3.532 41,759 -20,044 0.02% 147,500
2015-04-14 2015-04-10 3.412 61,803 +8,352 0.03% 210,899
2015-04-13 2015-04-09 3.317 53,451 -41,759 0.03% 177,279
2015-04-10 2015-04-08 3.317 95,210 +10,022 0.05% 315,779
2015-04-09 2015-04-02 3.053 85,188 +40,088 0.04% 260,100
2015-04-02 2015-03-31 3.017 45,100 -1,670 0.02% 136,081
2015-04-01 2015-03-30 3.005 46,770 +45,100 0.02% 140,560
2015-03-31 2015-03-27 2.850 1,670 -16,704 0.00% 4,759
2015-03-30 2015-03-26 2.754 18,374 -3,341 0.01% 50,600
2015-03-27 2015-03-25 2.742 21,715 -5,011 0.01% 59,541
2015-03-26 2015-03-24 2.730 26,726 +20,045 0.01% 72,961
2015-03-25 2015-03-23 2.790 6,681 +1,670 0.00% 18,639
2015-03-24 2015-03-20 2.754 5,011 +3,341 0.00% 13,800
2015-03-23 2015-03-19 2.874 1,670 +1,670 0.00% 4,799
2015-03-20 2015-03-18 2.778 0 -3,341
2015-03-19 2015-03-17 2.910 3,341 +3,341 0.00% 9,721
2015-03-17 2015-03-13 2.766 0 -1,670
2015-03-16 2015-03-12 2.479 1,670 +1,670 0.00% 4,139
2015-03-09 2015-03-05 2.155 0 -3,341
2015-03-06 2015-03-04 2.119 3,341 +3,341 0.00% 7,081
2015-03-02 2015-02-26 2.131 0 -1,670
2015-02-27 2015-02-25 2.083 1,670 -8,352 0.00% 3,479
2015-02-26 2015-02-24 2.059 10,022 -1,670 0.01% 20,640
2015-02-25 2015-02-23 2.119 11,692 -11,693 0.01% 24,779
2015-02-24 2015-02-18 2.155 23,385 -13,363 0.01% 50,400
2015-02-13 2015-02-11 1.904 36,748 -3,341 0.02% 69,960
2015-02-12 2015-02-10 1.868 40,089 +40,089 0.02% 74,881
2015-01-28 2015-01-26 1.844 0 -1,670
2015-01-26 2015-01-22 1.868 1,670 +1,670 0.00% 3,119
2015-01-15 2015-01-13 1.772 0 -1,670
2015-01-13 2015-01-09 1.784 1,670 +1,670 0.00% 2,979
2014-12-23 2014-12-19 1.868 0 -1,670
2014-12-22 2014-12-18 1.856 1,670 +1,670 0.00% 3,099
2014-12-17 2014-12-15 1.904 0 -8,352
2014-12-16 2014-12-12 1.904 8,352 +8,352 0.00% 15,900
2014-10-03 2014-09-29 1.640 0 -6,681
2014-09-30 2014-09-26 1.748 6,681 -36,748 0.00% 11,679
2014-09-29 2014-09-25 1.736 43,429 -8,352 0.02% 75,400
2014-09-26 2014-09-24 1.604 51,781 +5,011 0.03% 83,080
2014-09-25 2014-09-23 1.604 46,770 -10,022 0.02% 75,040
2014-09-24 2014-09-22 1.569 56,792 -13,363 0.03% 89,080
2014-09-22 2014-09-18 1.557 70,155 +10,022 0.04% 109,200
2014-09-18 2014-09-16 1.497 60,133 -15,033 0.03% 90,000
2014-09-17 2014-09-15 1.533 75,166 +3,341 0.04% 115,200
2014-09-16 2014-09-12 1.557 71,825 +20,044 0.04% 111,800
2014-09-15 2014-09-11 1.557 51,781 +35,077 0.03% 80,600
2014-09-12 2014-09-10 1.533 16,704 +3,341 0.01% 25,601
2014-09-08 2014-09-04 1.569 13,363 +1,671 0.01% 20,960
2014-09-04 2014-09-02 1.616 11,692 +3,340 0.01% 18,899
2014-09-03 2014-09-01 1.557 8,352 +8,352 0.00% 13,000
2014-08-28 2014-08-26 1.700 0 -5,011
2014-08-27 2014-08-25 1.712 5,011 +5,011 0.00% 8,580
2014-08-21 2014-08-19 1.688 0 -5,011
2014-08-20 2014-08-18 1.712 5,011 -20,044 0.00% 8,580
2014-08-19 2014-08-15 1.640 25,055 +16,703 0.01% 41,099
2014-08-18 2014-08-14 1.832 8,352 +8,352 0.00% 15,300
2014-08-15 2014-08-13 1.940 0 -1,670
2014-08-14 2014-08-12 2.024 1,670 +1,670 0.00% 3,379
2014-08-07 2014-08-05 2.203 0 -1,670
2014-08-05 2014-08-01 2.131 1,670 +1,670 0.00% 3,559
2014-07-14 2014-07-10 2.227 0 -1,670
2014-07-11 2014-07-09 2.239 1,670 -6,682 0.00% 3,739
2014-07-10 2014-07-08 2.239 8,352 +1,671 0.00% 18,700
2014-07-09 2014-07-07 2.239 6,681 +3,340 0.00% 14,959
2014-07-08 2014-07-04 2.215 3,341 +3,341 0.00% 7,401
2014-06-20 2014-06-18 2.263 0 -1,670
2014-06-19 2014-06-17 2.263 1,670 -6,682 0.00% 3,779
2014-06-16 2014-06-12 2.239 8,352 -1,670 0.00% 18,700
2014-06-11 2014-06-09 2.215 10,022 +8,352 0.01% 22,200
2014-06-10 2014-06-06 2.215 1,670 +1,670 0.00% 3,699
2014-05-20 2014-05-16 2.287 0 -1,670
2014-05-16 2014-05-14 2.287 1,670 +1,670 0.00% 3,819
2014-04-29 2014-04-25 2.479 0 -1,670
2014-04-28 2014-04-24 2.419 1,670 +1,670 0.00% 4,039
2014-04-24 2014-04-22 2.323 0 -1,670
2014-04-23 2014-04-17 2.335 1,670 +1,670 0.00% 3,899
2014-04-22 2014-04-16 2.263 0 -1,670
2014-04-14 2014-04-10 2.383 1,670 +1,670 0.00% 3,979
2014-04-11 2014-04-09 2.383 0 -13,363
2014-04-10 2014-04-08 2.395 13,363 -6,681 0.01% 32,000
2014-04-09 2014-04-07 2.407 20,044 -15,033 0.01% 48,239
2014-04-08 2014-04-04 2.371 35,077 -35,078 0.02% 83,159
2014-04-07 2014-04-03 2.395 70,155 -43,429 0.04% 168,000
2014-04-04 2014-04-02 2.359 113,584 -1,671 0.06% 267,919
2014-03-28 2014-03-26 2.275 115,255 -3,340 0.06% 262,201
2014-03-27 2014-03-25 2.323 118,595 -1,671 0.06% 275,479
2014-03-26 2014-03-24 2.538 120,266 +30,067 0.06% 305,281
2014-03-25 2014-03-21 2.586 90,199 +15,033 0.05% 233,279
2014-03-24 2014-03-20 2.586 75,166 +16,704 0.04% 194,400
2014-03-21 2014-03-19 2.634 58,462 +43,429 0.03% 153,999
2014-03-20 2014-03-18 2.586 15,033 +15,033 0.01% 38,879
2014-02-10 2014-02-06 2.634 0 -298,994
2014-02-07 2014-02-05 2.598 298,994 -121,936 0.16% 776,861
2014-02-06 2014-02-04 2.718 420,930 -506,118 0.22% 1,144,081
2014-01-28 2014-01-24 2.646 927,048 -654,779 0.54% 2,453,101
2014-01-17 2014-01-15 3.185 1,581,827 0.93% 5,038,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top