History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,642,000 | +0 | 0.49% | 1,810,380 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,642,000 | +0 | 0.49% | 1,926,430 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,642,000 | +0 | 0.49% | 1,833,590 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,642,000 | +0 | 0.49% | 1,624,700 |
| 2025-10-08 | 2025-10-03 | 0.365 | 4,642,000 | +0 | 0.49% | 1,694,330 |
| 2025-10-06 | 2025-10-02 | 0.350 | 4,642,000 | +70,000 | 0.49% | 1,624,700 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,572,000 | +4,000 | 0.48% | 1,645,920 |
| 2025-09-24 | 2025-09-22 | 0.385 | 4,568,000 | +208,000 | 0.48% | 1,758,680 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,360,000 | +198,000 | 0.46% | 1,765,800 |
| 2025-09-18 | 2025-09-16 | 0.405 | 4,162,000 | -182,000 | 0.44% | 1,685,610 |
| 2025-09-05 | 2025-09-03 | 0.410 | 4,344,000 | +308,000 | 0.46% | 1,781,040 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,036,000 | +500,000 | 0.43% | 1,614,400 |
| 2025-08-27 | 2025-08-25 | 0.400 | 3,536,000 | +98,000 | 0.37% | 1,414,400 |
| 2025-08-26 | 2025-08-22 | 0.430 | 3,438,000 | +200,000 | 0.36% | 1,478,340 |
| 2025-08-18 | 2025-08-14 | 0.420 | 3,238,000 | +110,000 | 0.34% | 1,359,960 |
| 2025-08-01 | 2025-07-30 | 0.530 | 3,128,000 | -150,000 | 0.33% | 1,657,840 |
| 2025-07-24 | 2025-07-22 | 0.520 | 3,278,000 | -68,000 | 0.35% | 1,704,560 |
| 2025-07-21 | 2025-07-17 | 0.460 | 3,346,000 | -178,000 | 0.35% | 1,539,160 |
| 2025-06-26 | 2025-06-24 | 0.415 | 3,524,000 | +84,000 | 0.37% | 1,462,460 |
| 2025-06-16 | 2025-06-12 | 0.445 | 3,440,000 | -114,000 | 0.36% | 1,530,800 |
| 2025-06-10 | 2025-06-06 | 0.405 | 3,554,000 | -70,000 | 0.38% | 1,439,370 |
| 2025-06-05 | 2025-06-03 | 0.410 | 3,624,000 | +124,000 | 0.38% | 1,485,840 |
| 2025-05-15 | 2025-05-13 | 0.415 | 3,500,000 | +30,000 | 0.37% | 1,452,500 |
| 2025-04-23 | 2025-04-17 | 0.450 | 3,470,000 | -490,000 | 0.37% | 1,561,500 |
| 2025-04-15 | 2025-04-11 | 0.450 | 3,960,000 | -74,000 | 0.42% | 1,782,000 |
| 2025-04-09 | 2025-04-07 | 0.435 | 4,034,000 | +114,000 | 0.43% | 1,754,790 |
| 2025-03-18 | 2025-03-14 | 0.470 | 3,920,000 | +4,000 | 0.41% | 1,842,400 |
| 2025-03-14 | 2025-03-12 | 0.495 | 3,916,000 | +330,000 | 0.41% | 1,938,420 |
| 2025-03-13 | 2025-03-11 | 0.510 | 3,586,000 | +100,000 | 0.38% | 1,828,860 |
| 2025-03-10 | 2025-03-06 | 0.540 | 3,486,000 | -2,000 | 0.37% | 1,882,440 |
| 2025-03-06 | 2025-03-04 | 0.530 | 3,488,000 | -2,000 | 0.37% | 1,848,640 |
| 2025-02-27 | 2025-02-25 | 0.540 | 3,490,000 | +186,000 | 0.37% | 1,884,600 |
| 2025-02-13 | 2025-02-11 | 0.590 | 3,304,000 | +72,000 | 0.35% | 1,949,360 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,232,000 | -78,000 | 0.34% | 2,165,440 |
| 2025-01-07 | 2025-01-03 | 0.600 | 3,310,000 | -144,000 | 0.35% | 1,986,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,454,000 | +94,000 | 0.37% | 1,865,160 |
| 2024-12-19 | 2024-12-17 | 0.570 | 3,360,000 | +88,000 | 1.23% | 1,915,200 |
| 2024-12-17 | 2024-12-13 | 0.590 | 3,272,000 | +84,000 | 1.20% | 1,930,480 |
| 2024-12-11 | 2024-12-09 | 0.600 | 3,188,000 | +84,000 | 1.17% | 1,912,800 |
| 2024-12-06 | 2024-12-04 | 0.660 | 3,104,000 | -98,000 | 1.14% | 2,048,640 |
| 2024-11-06 | 2024-11-04 | 0.650 | 3,202,000 | -62,000 | 1.18% | 2,081,300 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,264,000 | +82,000 | 1.20% | 1,958,400 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,182,000 | +24,000 | 1.17% | 1,972,840 |
| 2024-10-10 | 2024-10-08 | 0.630 | 3,158,000 | +106,000 | 1.16% | 1,989,540 |
| 2024-10-02 | 2024-09-27 | 0.790 | 3,052,000 | -6,000 | 1.12% | 2,411,080 |
| 2024-09-04 | 2024-09-02 | 0.700 | 3,058,000 | +8,000 | 1.12% | 2,140,600 |
| 2024-07-30 | 2024-07-26 | 0.750 | 3,050,000 | +68,000 | 1.12% | 2,287,500 |
| 2024-07-26 | 2024-07-24 | 0.820 | 2,982,000 | +116,000 | 1.09% | 2,445,240 |
| 2024-06-20 | 2024-06-18 | 0.690 | 2,866,000 | -50,000 | 1.05% | 1,977,540 |
| 2024-05-23 | 2024-05-21 | 0.540 | 2,916,000 | +10,000 | 1.07% | 1,574,640 |
| 2024-05-17 | 2024-05-14 | 0.445 | 2,906,000 | +30,000 | 1.07% | 1,293,170 |
| 2024-05-13 | 2024-05-09 | 0.485 | 2,876,000 | +20,000 | 1.06% | 1,394,860 |
| 2024-05-06 | 2024-05-02 | 0.490 | 2,856,000 | +50,000 | 1.05% | 1,399,440 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,806,000 | +34,000 | 1.03% | 1,487,180 |
| 2024-04-24 | 2024-04-22 | 0.550 | 2,772,000 | +6,000 | 1.02% | 1,524,600 |
| 2024-04-10 | 2024-04-08 | 0.570 | 2,766,000 | +16,000 | 1.02% | 1,576,620 |
| 2024-03-21 | 2024-03-19 | 0.490 | 2,750,000 | +46,000 | 1.01% | 1,347,500 |
| 2024-03-20 | 2024-03-18 | 0.490 | 2,704,000 | +18,000 | 0.99% | 1,324,960 |
| 2024-03-19 | 2024-03-15 | 0.490 | 2,686,000 | -42,000 | 0.99% | 1,316,140 |
| 2024-03-14 | 2024-03-12 | 0.415 | 2,728,000 | +68,000 | 1.00% | 1,132,120 |
| 2024-03-07 | 2024-03-05 | 0.400 | 2,660,000 | +38,000 | 0.98% | 1,064,000 |
| 2024-03-06 | 2024-03-04 | 0.435 | 2,622,000 | +40,000 | 0.96% | 1,140,570 |
| 2024-03-01 | 2024-02-28 | 0.400 | 2,582,000 | -68,000 | 0.95% | 1,032,800 |
| 2024-02-29 | 2024-02-27 | 0.415 | 2,650,000 | +42,000 | 0.97% | 1,099,750 |
| 2023-10-24 | 2023-10-19 | 0.246 | 2,608,000 | +14,000 | 0.96% | 641,568 |
| 2023-09-25 | 2023-09-21 | 0.245 | 2,594,000 | -20,000 | 0.95% | 635,530 |
| 2023-09-14 | 2023-09-12 | 0.220 | 2,614,000 | +20,000 | 0.96% | 575,080 |
| 2023-08-17 | 2023-08-15 | 0.250 | 2,594,000 | +10,000 | 0.95% | 648,500 |
| 2023-08-16 | 2023-08-14 | 0.250 | 2,584,000 | +2,000 | 0.95% | 646,000 |
| 2023-08-07 | 2023-08-03 | 0.245 | 2,582,000 | -38,000 | 0.95% | 632,590 |
| 2023-08-03 | 2023-08-01 | 0.265 | 2,620,000 | +80,000 | 0.96% | 694,300 |
| 2023-08-01 | 2023-07-28 | 0.172 | 2,540,000 | -26,000 | 0.93% | 436,880 |
| 2023-07-13 | 2023-07-11 | 0.219 | 2,566,000 | +26,000 | 0.94% | 561,954 |
| 2023-05-02 | 2023-04-27 | 0.140 | 2,540,000 | -80,000 | 0.93% | 355,600 |
| 2023-04-26 | 2023-04-24 | 0.110 | 2,620,000 | +80,000 | 0.96% | 288,200 |
| 2023-03-20 | 2023-03-16 | 0.127 | 2,540,000 | -100,000 | 0.93% | 322,580 |
| 2023-03-17 | 2023-03-15 | 0.120 | 2,640,000 | -50,000 | 0.97% | 316,800 |
| 2023-03-16 | 2023-03-14 | 0.127 | 2,690,000 | -50,000 | 0.99% | 341,630 |
| 2023-03-15 | 2023-03-13 | 0.134 | 2,740,000 | -150,000 | 1.01% | 367,160 |
| 2023-03-07 | 2023-03-03 | 0.144 | 2,890,000 | -10,000 | 1.06% | 416,160 |
| 2023-03-06 | 2023-03-02 | 0.139 | 2,900,000 | -30,000 | 1.06% | 403,100 |
| 2023-02-24 | 2023-02-22 | 0.140 | 2,930,000 | -18,000 | 1.08% | 410,200 |
| 2023-02-16 | 2023-02-14 | 0.154 | 2,948,000 | +28,000 | 1.08% | 453,992 |
| 2023-02-15 | 2023-02-13 | 0.154 | 2,920,000 | +22,000 | 1.07% | 449,680 |
| 2023-02-14 | 2023-02-10 | 0.150 | 2,898,000 | +8,000 | 1.06% | 434,700 |
| 2023-02-09 | 2023-02-07 | 0.160 | 2,890,000 | +50,000 | 1.06% | 462,400 |
| 2023-01-12 | 2023-01-10 | 0.159 | 2,840,000 | +40,000 | 1.04% | 451,560 |
| 2022-11-18 | 2022-11-16 | 0.128 | 2,800,000 | +60,000 | 1.03% | 358,400 |
| 2022-10-10 | 2022-10-06 | 0.155 | 2,740,000 | +100,000 | 1.01% | 424,700 |
| 2022-10-07 | 2022-10-05 | 0.155 | 2,640,000 | +100,000 | 0.97% | 409,200 |
| 2022-08-17 | 2022-08-15 | 0.115 | 2,540,000 | -50,000 | 0.93% | 292,100 |
| 2022-04-20 | 2022-04-14 | 0.150 | 2,590,000 | -300,000 | 0.95% | 388,500 |
| 2021-10-19 | 2021-10-15 | 0.160 | 2,890,000 | -50,000 | 1.06% | 462,400 |
| 2021-10-15 | 2021-10-11 | 0.164 | 2,940,000 | -50,000 | 1.08% | 482,160 |
| 2021-03-01 | 2021-02-25 | 0.222 | 2,990,000 | +60,000 | 1.10% | 663,780 |
| 2021-02-26 | 2021-02-24 | 0.202 | 2,930,000 | +30,000 | 1.08% | 591,860 |
| 2021-02-25 | 2021-02-23 | 0.237 | 2,900,000 | -50,000 | 1.06% | 687,300 |
| 2021-02-24 | 2021-02-22 | 0.217 | 2,950,000 | +50,000 | 1.08% | 640,150 |
| 2021-02-22 | 2021-02-18 | 0.175 | 2,900,000 | -98,000 | 1.06% | 507,500 |
| 2021-02-18 | 2021-02-16 | 0.170 | 2,998,000 | -2,000 | 1.10% | 509,660 |
| 2021-01-19 | 2021-01-15 | 0.135 | 3,000,000 | +300,000 | 1.10% | 405,000 |
| 2021-01-18 | 2021-01-14 | 0.124 | 2,700,000 | +10,000 | 0.99% | 334,800 |
| 2020-10-30 | 2020-10-28 | 0.160 | 2,690,000 | -120,000 | 0.99% | 430,400 |
| 2020-10-29 | 2020-10-27 | 0.180 | 2,810,000 | +160,000 | 1.03% | 505,800 |
| 2020-10-05 | 2020-09-29 | 0.139 | 2,650,000 | -148,000 | 0.97% | 368,350 |
| 2020-08-25 | 2020-08-21 | 0.132 | 2,798,000 | +100,000 | 1.03% | 369,336 |
| 2020-07-10 | 2020-07-08 | 0.209 | 2,698,000 | -36,000 | 0.99% | 563,882 |
| 2020-07-09 | 2020-07-07 | 0.202 | 2,734,000 | -44,000 | 1.00% | 552,268 |
| 2020-07-08 | 2020-07-06 | 0.180 | 2,778,000 | -10,000 | 1.02% | 500,040 |
| 2020-06-23 | 2020-06-19 | 0.180 | 2,788,000 | -10,000 | 1.02% | 501,840 |
| 2020-06-05 | 2020-06-03 | 0.130 | 2,798,000 | -4,000 | 1.03% | 363,740 |
| 2020-05-13 | 2020-05-11 | 0.140 | 2,802,000 | +100,000 | 1.03% | 392,280 |
| 2019-12-04 | 2019-12-02 | 0.210 | 2,702,000 | -140,000 | 0.99% | 567,420 |
| 2019-11-18 | 2019-11-14 | 0.223 | 2,842,000 | -1,528,000 | 1.04% | 633,766 |
| 2019-11-13 | 2019-11-11 | 0.191 | 4,370,000 | -424,000 | 1.60% | 834,670 |
| 2019-09-13 | 2019-09-11 | 0.250 | 4,794,000 | +170,000 | 1.76% | 1,198,500 |
| 2019-09-03 | 2019-08-30 | 0.270 | 4,624,000 | -10,000 | 1.70% | 1,248,480 |
| 2019-08-05 | 2019-08-01 | 0.280 | 4,634,000 | +100,000 | 1.70% | 1,297,520 |
| 2019-07-10 | 2019-07-08 | 0.300 | 4,534,000 | +64,000 | 1.66% | 1,360,200 |
| 2019-06-28 | 2019-06-26 | 0.290 | 4,470,000 | -20,000 | 1.64% | 1,296,300 |
| 2019-06-26 | 2019-06-24 | 0.305 | 4,490,000 | -38,000 | 1.65% | 1,369,450 |
| 2019-06-18 | 2019-06-14 | 0.295 | 4,528,000 | +10,000 | 1.66% | 1,335,760 |
| 2019-06-14 | 2019-06-12 | 0.300 | 4,518,000 | +198,000 | 1.66% | 1,355,400 |
| 2019-06-13 | 2019-06-11 | 0.325 | 4,320,000 | +20,000 | 1.59% | 1,404,000 |
| 2019-06-11 | 2019-06-06 | 0.305 | 4,300,000 | +100,000 | 1.58% | 1,311,500 |
| 2019-06-10 | 2019-06-05 | 0.335 | 4,200,000 | +100,000 | 1.54% | 1,407,000 |
| 2019-06-06 | 2019-06-04 | 0.310 | 4,100,000 | +70,000 | 1.50% | 1,271,000 |
| 2019-04-24 | 2019-04-18 | 0.400 | 4,030,000 | -86,000 | 1.48% | 1,612,000 |
| 2019-04-23 | 2019-04-17 | 0.370 | 4,116,000 | +16,000 | 1.51% | 1,522,920 |
| 2019-04-10 | 2019-04-08 | 0.310 | 4,100,000 | +70,000 | 1.50% | 1,271,000 |
| 2019-04-04 | 2019-04-02 | 0.320 | 4,030,000 | -30,000 | 1.48% | 1,289,600 |
| 2019-03-29 | 2019-03-27 | 0.310 | 4,060,000 | +6,000 | 1.49% | 1,258,600 |
| 2019-03-26 | 2019-03-22 | 0.315 | 4,054,000 | -2,000 | 1.49% | 1,277,010 |
| 2019-03-11 | 2019-03-07 | 0.320 | 4,056,000 | +46,000 | 1.49% | 1,297,920 |
| 2019-03-07 | 2019-03-05 | 0.320 | 4,010,000 | +26,000 | 1.47% | 1,283,200 |
| 2019-03-04 | 2019-02-28 | 0.350 | 3,984,000 | -38,000 | 1.46% | 1,394,400 |
| 2019-03-01 | 2019-02-27 | 0.340 | 4,022,000 | +38,000 | 1.48% | 1,367,480 |
| 2019-01-22 | 2019-01-18 | 0.375 | 3,984,000 | -42,000 | 1.46% | 1,494,000 |
| 2018-12-18 | 2018-12-14 | 0.460 | 4,026,000 | -2,000 | 1.48% | 1,851,960 |
| 2018-12-14 | 2018-12-12 | 0.460 | 4,028,000 | +44,000 | 1.48% | 1,852,880 |
| 2018-11-30 | 2018-11-28 | 0.425 | 3,984,000 | -12,000 | 1.46% | 1,693,200 |
| 2018-11-29 | 2018-11-27 | 0.425 | 3,996,000 | +12,000 | 1.47% | 1,698,300 |
| 2018-11-28 | 2018-11-26 | 0.380 | 3,984,000 | +16,000 | 1.46% | 1,513,920 |
| 2018-11-06 | 2018-11-02 | 0.400 | 3,968,000 | +50,000 | 1.46% | 1,587,200 |
| 2018-10-10 | 2018-10-08 | 0.400 | 3,918,000 | -40,000 | 1.44% | 1,567,200 |
| 2018-10-08 | 2018-10-04 | 0.395 | 3,958,000 | +40,000 | 1.45% | 1,563,410 |
| 2018-09-24 | 2018-09-20 | 0.610 | 3,918,000 | +426,000 | 1.44% | 2,389,980 |
| 2018-09-21 | 2018-09-19 | 0.560 | 3,492,000 | +64,000 | 1.28% | 1,955,520 |
| 2018-08-31 | 2018-08-29 | 0.550 | 3,428,000 | -4,000 | 1.26% | 1,885,400 |
| 2018-08-06 | 2018-08-02 | 0.520 | 3,432,000 | +2,000 | 1.26% | 1,784,640 |
| 2018-08-01 | 2018-07-30 | 0.570 | 3,430,000 | +2,000 | 1.26% | 1,955,100 |
| 2018-07-31 | 2018-07-27 | 0.550 | 3,428,000 | -10,000 | 1.26% | 1,885,400 |
| 2018-07-26 | 2018-07-24 | 0.620 | 3,438,000 | -60,000 | 1.26% | 2,131,560 |
| 2018-06-26 | 2018-06-22 | 0.800 | 3,498,000 | -10,000 | 1.28% | 2,798,400 |
| 2018-06-15 | 2018-06-13 | 0.820 | 3,508,000 | -40,000 | 1.29% | 2,876,560 |
| 2018-06-12 | 2018-06-08 | 0.840 | 3,548,000 | +60,000 | 1.30% | 2,980,320 |
| 2018-06-11 | 2018-06-07 | 0.870 | 3,488,000 | -10,000 | 1.28% | 3,034,560 |
| 2018-06-06 | 2018-06-04 | 0.830 | 3,498,000 | +240,000 | 1.28% | 2,903,340 |
| 2018-05-31 | 2018-05-29 | 0.770 | 3,258,000 | +20,000 | 1.20% | 2,508,660 |
| 2018-04-26 | 2018-04-24 | 0.820 | 3,238,000 | -190,000 | 1.19% | 2,655,160 |
| 2018-04-25 | 2018-04-23 | 0.810 | 3,428,000 | -202,000 | 1.26% | 2,776,680 |
| 2018-04-24 | 2018-04-20 | 0.850 | 3,630,000 | -48,000 | 1.33% | 3,085,500 |
| 2018-04-23 | 2018-04-19 | 0.840 | 3,678,000 | -276,000 | 1.35% | 3,089,520 |
| 2018-04-20 | 2018-04-18 | 0.870 | 3,954,000 | -510,000 | 1.45% | 3,439,980 |
| 2018-04-18 | 2018-04-16 | 0.970 | 4,464,000 | -472,000 | 1.64% | 4,330,080 |
| 2018-04-17 | 2018-04-13 | 0.940 | 4,936,000 | -642,000 | 1.81% | 4,639,840 |
| 2018-04-16 | 2018-04-12 | 0.920 | 5,578,000 | -3,186,000 | 2.05% | 5,131,760 |
| 2018-04-13 | 2018-04-11 | 1.040 | 8,764,000 | -1,436,000 | 3.22% | 9,114,560 |
| 2018-04-12 | 2018-04-10 | 1.130 | 10,200,000 | -336,000 | 3.74% | 11,526,000 |
| 2018-04-11 | 2018-04-09 | 1.160 | 10,536,000 | -140,000 | 3.87% | 12,221,760 |
| 2018-04-10 | 2018-04-06 | 1.200 | 10,676,000 | -6,000 | 3.92% | 12,811,200 |
| 2018-03-29 | 2018-03-27 | 1.190 | 10,682,000 | -60,000 | 3.92% | 12,711,580 |
| 2018-03-27 | 2018-03-23 | 1.200 | 10,742,000 | -200,000 | 3.94% | 12,890,400 |
| 2018-03-26 | 2018-03-22 | 1.190 | 10,942,000 | -18,000 | 4.02% | 13,020,980 |
| 2018-03-15 | 2018-03-13 | 1.220 | 10,960,000 | -12,000 | 4.02% | 13,371,200 |
| 2018-03-12 | 2018-03-08 | 1.260 | 10,972,000 | -8,000 | 4.03% | 13,824,720 |
| 2018-03-02 | 2018-02-28 | 1.270 | 10,980,000 | +8,000 | 4.03% | 13,944,600 |
| 2018-02-26 | 2018-02-22 | 1.300 | 10,972,000 | -170,000 | 4.03% | 14,263,600 |
| 2018-02-14 | 2018-02-12 | 1.220 | 11,142,000 | -20,000 | 4.09% | 13,593,240 |
| 2018-02-06 | 2018-02-02 | 1.250 | 11,162,000 | +30,000 | 4.10% | 13,952,500 |
| 2018-01-25 | 2018-01-23 | 1.340 | 11,132,000 | -6,000 | 4.09% | 14,916,880 |
| 2018-01-19 | 2018-01-17 | 1.320 | 11,138,000 | -10,000 | 4.09% | 14,702,160 |
| 2018-01-17 | 2018-01-15 | 1.310 | 11,148,000 | -68,000 | 4.09% | 14,603,880 |
| 2018-01-12 | 2018-01-10 | 1.320 | 11,216,000 | -100,000 | 4.12% | 14,805,120 |
| 2018-01-10 | 2018-01-08 | 1.310 | 11,316,000 | -44,000 | 4.15% | 14,823,960 |
| 2018-01-08 | 2018-01-04 | 1.290 | 11,360,000 | +56,000 | 4.17% | 14,654,400 |
| 2018-01-05 | 2018-01-03 | 1.260 | 11,304,000 | -20,000 | 4.15% | 14,243,040 |
| 2017-11-14 | 2017-11-10 | 1.400 | 11,324,000 | -54,000 | 4.16% | 15,853,600 |
| 2017-11-06 | 2017-11-02 | 1.380 | 11,378,000 | -22,000 | 4.18% | 15,701,640 |
| 2017-11-02 | 2017-10-31 | 1.390 | 11,400,000 | -360,000 | 4.18% | 15,846,000 |
| 2017-10-30 | 2017-10-26 | 1.410 | 11,760,000 | +50,000 | 4.32% | 16,581,600 |
| 2017-10-27 | 2017-10-25 | 1.430 | 11,710,000 | -72,000 | 4.30% | 16,745,300 |
| 2017-10-26 | 2017-10-24 | 1.460 | 11,782,000 | -30,000 | 4.32% | 17,201,720 |
| 2017-10-24 | 2017-10-20 | 1.440 | 11,812,000 | -18,000 | 4.34% | 17,009,280 |
| 2017-10-23 | 2017-10-19 | 1.380 | 11,830,000 | +18,000 | 4.34% | 16,325,400 |
| 2017-10-19 | 2017-10-17 | 1.430 | 11,812,000 | +6,000 | 4.34% | 16,891,160 |
| 2017-10-16 | 2017-10-12 | 1.400 | 11,806,000 | -22,000 | 4.33% | 16,528,400 |
| 2017-10-12 | 2017-10-10 | 1.440 | 11,828,000 | +50,000 | 4.34% | 17,032,320 |
| 2017-10-09 | 2017-10-04 | 1.480 | 11,778,000 | -40,000 | 4.32% | 17,431,440 |
| 2017-10-04 | 2017-09-29 | 1.480 | 11,818,000 | +22,000 | 4.34% | 17,490,640 |
| 2017-09-26 | 2017-09-22 | 1.510 | 11,796,000 | -4,000 | 4.33% | 17,811,960 |
| 2017-09-22 | 2017-09-20 | 1.400 | 11,800,000 | -234,000 | 4.33% | 16,520,000 |
| 2017-09-20 | 2017-09-18 | 1.360 | 12,034,000 | -42,000 | 4.42% | 16,366,240 |
| 2017-09-15 | 2017-09-13 | 1.400 | 12,076,000 | +100,000 | 4.43% | 16,906,400 |
| 2017-09-06 | 2017-09-04 | 1.450 | 11,976,000 | -38,000 | 4.40% | 17,365,200 |
| 2017-09-04 | 2017-08-31 | 1.420 | 12,014,000 | +74,000 | 4.41% | 17,059,880 |
| 2017-09-01 | 2017-08-30 | 1.420 | 11,940,000 | +10,000 | 4.38% | 16,954,800 |
| 2017-08-16 | 2017-08-14 | 1.530 | 11,930,000 | +10,000 | 4.38% | 18,252,900 |
| 2017-08-15 | 2017-08-11 | 1.530 | 11,920,000 | +10,000 | 4.37% | 18,237,600 |
| 2017-08-14 | 2017-08-10 | 1.550 | 11,910,000 | +50,000 | 4.37% | 18,460,500 |
| 2017-08-08 | 2017-08-04 | 1.630 | 11,860,000 | -110,000 | 4.35% | 19,331,800 |
| 2017-08-07 | 2017-08-03 | 1.690 | 11,970,000 | -40,000 | 4.39% | 20,229,300 |
| 2017-08-04 | 2017-08-02 | 1.720 | 12,010,000 | -172,000 | 4.41% | 20,657,200 |
| 2017-08-03 | 2017-08-01 | 1.730 | 12,182,000 | +80,000 | 4.47% | 21,074,860 |
| 2017-08-02 | 2017-07-31 | 1.690 | 12,102,000 | +40,000 | 4.44% | 20,452,380 |
| 2017-08-01 | 2017-07-28 | 1.650 | 12,062,000 | -12,000 | 4.43% | 19,902,300 |
| 2017-07-27 | 2017-07-25 | 1.530 | 12,074,000 | +10,000 | 4.43% | 18,473,220 |
| 2017-07-26 | 2017-07-24 | 1.560 | 12,064,000 | +2,000 | 4.43% | 18,819,840 |
| 2017-07-25 | 2017-07-21 | 1.560 | 12,062,000 | -20,000 | 4.43% | 18,816,720 |
| 2017-07-10 | 2017-07-06 | 1.420 | 12,082,000 | +2,000 | 4.43% | 17,156,440 |
| 2017-07-07 | 2017-07-05 | 1.672 | 12,080,000 | -10,000 | 4.43% | 20,193,507 |
| 2017-07-06 | 2017-07-04 | 1.726 | 12,090,000 | +1,016,615 | 4.44% | 20,866,399 |
| 2017-07-05 | 2017-07-03 | 1.791 | 11,073,385 | +64,488 | 4.41% | 19,833,001 |
| 2017-07-03 | 2017-06-29 | 1.769 | 11,008,897 | -36,850 | 4.39% | 19,478,499 |
| 2017-06-29 | 2017-06-27 | 1.704 | 11,045,747 | -35,008 | 4.40% | 18,824,300 |
| 2017-06-28 | 2017-06-26 | 1.617 | 11,080,755 | -307,696 | 4.41% | 17,921,721 |
| 2017-06-23 | 2017-06-21 | 1.465 | 11,388,451 | -27,637 | 4.54% | 16,688,700 |
| 2017-06-21 | 2017-06-19 | 1.509 | 11,416,088 | +36,850 | 4.55% | 17,224,880 |
| 2017-06-13 | 2017-06-09 | 1.444 | 11,379,238 | +184,249 | 4.53% | 16,428,159 |
| 2017-06-12 | 2017-06-08 | 1.455 | 11,194,989 | +93,967 | 4.46% | 16,283,680 |
| 2017-06-08 | 2017-06-06 | 1.487 | 11,101,022 | +46,062 | 4.42% | 16,508,500 |
| 2017-05-29 | 2017-05-25 | 1.476 | 11,054,960 | -18,425 | 4.40% | 16,320,001 |
| 2017-05-26 | 2017-05-24 | 1.433 | 11,073,385 | -36,849 | 4.41% | 15,866,401 |
| 2017-05-08 | 2017-05-04 | 1.509 | 11,110,234 | +68,172 | 4.43% | 16,763,399 |
| 2017-04-27 | 2017-04-25 | 1.487 | 11,042,062 | -44,220 | 4.40% | 16,420,820 |
| 2017-04-11 | 2017-04-07 | 1.531 | 11,086,282 | +23,952 | 4.42% | 16,967,940 |
| 2017-04-10 | 2017-04-06 | 1.531 | 11,062,330 | +11,055 | 4.41% | 16,931,281 |
| 2017-04-07 | 2017-04-05 | 1.520 | 11,051,275 | +7,370 | 4.40% | 16,794,401 |
| 2017-04-06 | 2017-04-03 | 1.552 | 11,043,905 | +9,213 | 4.40% | 17,142,841 |
| 2017-04-05 | 2017-03-31 | 1.520 | 11,034,692 | +18,425 | 4.40% | 16,769,200 |
| 2017-03-23 | 2017-03-21 | 1.552 | 11,016,267 | +12,897 | 4.39% | 17,099,940 |
| 2017-03-22 | 2017-03-20 | 1.574 | 11,003,370 | +33,165 | 4.38% | 17,318,800 |
| 2017-03-21 | 2017-03-17 | 1.520 | 10,970,205 | +9,213 | 4.37% | 16,671,200 |
| 2017-03-17 | 2017-03-15 | 1.574 | 10,960,992 | +119,762 | 4.37% | 17,252,099 |
| 2017-03-16 | 2017-03-14 | 1.596 | 10,841,230 | +18,425 | 4.32% | 17,298,959 |
| 2017-03-10 | 2017-03-08 | 1.628 | 10,822,805 | -46,063 | 4.31% | 17,621,999 |
| 2017-03-09 | 2017-03-07 | 1.607 | 10,868,868 | +25,795 | 4.33% | 17,461,040 |
| 2017-03-06 | 2017-03-02 | 1.715 | 10,843,073 | -9,212 | 4.32% | 18,596,600 |
| 2017-03-03 | 2017-03-01 | 1.737 | 10,852,285 | +101,337 | 4.32% | 18,847,999 |
| 2017-02-27 | 2017-02-23 | 1.769 | 10,750,948 | +23,952 | 4.28% | 19,022,100 |
| 2017-02-22 | 2017-02-20 | 1.802 | 10,726,996 | +25,795 | 4.27% | 19,329,040 |
| 2017-02-17 | 2017-02-15 | 1.769 | 10,701,201 | +16,583 | 4.26% | 18,934,080 |
| 2017-02-16 | 2017-02-14 | 1.791 | 10,684,618 | +18,424 | 4.26% | 19,136,699 |
| 2017-02-15 | 2017-02-13 | 1.769 | 10,666,194 | +36,850 | 4.25% | 18,872,141 |
| 2017-02-13 | 2017-02-09 | 1.813 | 10,629,344 | +5,528 | 4.23% | 19,268,461 |
| 2017-02-10 | 2017-02-08 | 1.780 | 10,623,816 | +22,110 | 4.23% | 18,912,480 |
| 2017-02-09 | 2017-02-07 | 1.834 | 10,601,706 | +9,212 | 4.22% | 19,448,519 |
| 2017-02-07 | 2017-02-03 | 1.780 | 10,592,494 | +11,055 | 4.22% | 18,856,720 |
| 2017-02-06 | 2017-02-02 | 1.780 | 10,581,439 | +46,062 | 4.22% | 18,837,040 |
| 2017-01-20 | 2017-01-18 | 1.769 | 10,535,377 | +239,525 | 4.20% | 18,640,681 |
| 2017-01-12 | 2017-01-10 | 1.867 | 10,295,852 | +36,849 | 4.10% | 19,222,719 |
| 2017-01-04 | 2016-12-30 | 1.813 | 10,259,003 | +18,425 | 4.09% | 18,597,121 |
| 2016-12-22 | 2016-12-20 | 1.910 | 10,240,578 | +27,638 | 4.08% | 19,564,161 |
| 2016-12-19 | 2016-12-15 | 1.976 | 10,212,940 | -9,213 | 4.88% | 20,176,520 |
| 2016-12-16 | 2016-12-14 | 1.976 | 10,222,153 | +9,213 | 4.89% | 20,194,721 |
| 2016-12-09 | 2016-12-07 | 1.878 | 10,212,940 | +9,212 | 4.88% | 19,178,780 |
| 2016-11-30 | 2016-11-28 | 1.856 | 10,203,728 | +9,213 | 4.88% | 18,939,960 |
| 2016-11-28 | 2016-11-24 | 1.845 | 10,194,515 | +5,527 | 4.87% | 18,812,199 |
| 2016-11-15 | 2016-11-11 | 1.932 | 10,188,988 | +9,213 | 4.87% | 19,686,800 |
| 2016-10-28 | 2016-10-26 | 1.954 | 10,179,775 | +73,699 | 4.87% | 19,889,999 |
| 2016-10-24 | 2016-10-19 | 2.019 | 10,106,076 | +18,425 | 4.83% | 20,404,201 |
| 2016-10-20 | 2016-10-18 | 2.008 | 10,087,651 | -9,212 | 4.82% | 20,257,501 |
| 2016-10-19 | 2016-10-17 | 1.986 | 10,096,863 | +9,212 | 4.83% | 20,056,800 |
| 2016-10-13 | 2016-10-11 | 2.171 | 10,087,651 | -1,842 | 4.82% | 21,900,001 |
| 2016-10-05 | 2016-10-03 | 2.138 | 10,089,493 | -16,583 | 4.82% | 21,575,440 |
| 2016-10-04 | 2016-09-30 | 2.117 | 10,106,076 | -1,842 | 4.83% | 21,391,501 |
| 2016-09-27 | 2016-09-23 | 1.845 | 10,107,918 | +9,212 | 4.83% | 18,652,400 |
| 2016-09-22 | 2016-09-20 | 1.921 | 10,098,706 | +33,165 | 4.83% | 19,402,741 |
| 2016-09-20 | 2016-09-15 | 2.062 | 10,065,541 | -36,850 | 4.81% | 20,759,401 |
| 2016-09-19 | 2016-09-14 | 2.095 | 10,102,391 | -606,180 | 4.83% | 21,164,381 |
| 2016-09-14 | 2016-09-12 | 2.204 | 10,708,571 | -910,192 | 5.12% | 23,596,720 |
| 2016-09-13 | 2016-09-09 | 2.323 | 11,618,763 | -913,876 | 5.55% | 26,989,681 |
| 2016-09-05 | 2016-09-01 | 2.410 | 12,532,639 | -263,477 | 5.99% | 30,200,879 |
| 2016-09-02 | 2016-08-31 | 2.410 | 12,796,116 | -178,722 | 6.12% | 30,835,801 |
| 2016-09-01 | 2016-08-30 | 2.366 | 12,974,838 | -254,264 | 6.20% | 30,703,121 |
| 2016-08-26 | 2016-08-24 | 2.475 | 13,229,102 | -95,809 | 6.32% | 32,740,801 |
| 2016-08-24 | 2016-08-22 | 2.551 | 13,324,911 | -103,180 | 6.37% | 33,990,399 |
| 2016-08-22 | 2016-08-18 | 2.529 | 13,428,091 | -202,674 | 6.42% | 33,962,080 |
| 2016-08-19 | 2016-08-17 | 2.605 | 13,630,765 | -283,744 | 6.52% | 35,510,399 |
| 2016-08-15 | 2016-08-11 | 2.627 | 13,914,509 | -7,370 | 6.65% | 36,551,679 |
| 2016-08-12 | 2016-08-10 | 2.746 | 13,921,879 | -46,063 | 6.66% | 38,233,360 |
| 2016-08-11 | 2016-08-09 | 2.681 | 13,967,942 | -18,424 | 6.68% | 37,450,141 |
| 2016-08-10 | 2016-08-08 | 2.486 | 13,986,366 | +698,305 | 6.69% | 34,766,779 |
| 2016-08-04 | 2016-08-01 | 2.421 | 13,288,061 | +5,527 | 6.35% | 32,165,519 |
| 2016-08-03 | 2016-07-29 | 2.659 | 13,282,534 | -114,235 | 6.35% | 35,324,100 |
| 2016-08-01 | 2016-07-28 | 2.649 | 13,396,769 | -18,425 | 6.40% | 35,482,481 |
| 2016-07-29 | 2016-07-27 | 2.334 | 13,415,194 | +9,213 | 6.41% | 31,308,301 |
| 2016-07-28 | 2016-07-26 | 2.280 | 13,405,981 | -68,172 | 6.41% | 30,559,200 |
| 2016-07-26 | 2016-07-22 | 2.334 | 13,474,153 | +9,212 | 6.44% | 31,445,899 |
| 2016-07-22 | 2016-07-20 | 2.258 | 13,464,941 | +101,337 | 6.44% | 30,401,280 |
| 2016-07-21 | 2016-07-19 | 2.258 | 13,363,604 | -44,220 | 6.39% | 30,172,481 |
| 2016-07-20 | 2016-07-18 | 2.442 | 13,407,824 | -117,919 | 6.41% | 32,746,501 |
| 2016-07-18 | 2016-07-14 | 2.659 | 13,525,743 | -29,480 | 6.47% | 35,970,900 |
| 2016-07-15 | 2016-07-13 | 2.692 | 13,555,223 | -25,795 | 6.48% | 36,490,720 |
| 2016-07-14 | 2016-07-12 | 2.714 | 13,581,018 | -7,370 | 6.49% | 36,855,000 |
| 2016-07-12 | 2016-07-08 | 2.692 | 13,588,388 | +7,370 | 6.50% | 36,580,000 |
| 2016-07-11 | 2016-07-07 | 2.714 | 13,581,018 | +7,370 | 6.49% | 36,855,000 |
| 2016-07-07 | 2016-07-05 | 2.801 | 13,573,648 | +14,740 | 6.49% | 38,013,720 |
| 2016-07-05 | 2016-06-30 | 2.909 | 13,558,908 | +3,685 | 6.48% | 39,444,240 |
| 2016-06-29 | 2016-06-27 | 2.887 | 13,555,223 | -3,685 | 6.48% | 39,139,240 |
| 2016-06-28 | 2016-06-24 | 2.898 | 13,558,908 | +7,370 | 6.48% | 39,297,060 |
| 2016-06-24 | 2016-06-22 | 2.974 | 13,551,538 | -27,637 | 6.48% | 40,305,400 |
| 2016-06-22 | 2016-06-20 | 3.018 | 13,579,175 | -1,843 | 6.49% | 40,977,199 |
| 2016-06-20 | 2016-06-16 | 3.309 | 13,581,018 | -92,125 | 6.49% | 44,944,272 |
| 2016-06-17 | 2016-06-15 | 3.159 | 13,673,143 | +836,240 | 6.54% | 43,199,532 |
| 2016-06-15 | 2016-06-13 | 3.067 | 12,836,903 | -36,425 | 6.52% | 39,373,319 |
| 2016-06-14 | 2016-06-10 | 3.240 | 12,873,328 | +5,204 | 6.54% | 41,711,642 |
| 2016-06-13 | 2016-06-08 | 3.321 | 12,868,124 | +6,938 | 6.53% | 42,733,440 |
| 2016-06-10 | 2016-06-07 | 3.344 | 12,861,186 | -138,759 | 6.53% | 43,007,000 |
| 2016-06-07 | 2016-06-03 | 3.413 | 12,999,945 | +8,673 | 6.60% | 44,370,401 |
| 2016-06-02 | 2016-05-31 | 3.436 | 12,991,272 | +260,172 | 6.60% | 44,640,399 |
| 2016-05-31 | 2016-05-27 | 3.355 | 12,731,100 | +43,362 | 6.47% | 42,718,800 |
| 2016-05-30 | 2016-05-26 | 3.367 | 12,687,738 | +19,079 | 6.44% | 42,719,600 |
| 2016-05-27 | 2016-05-25 | 3.344 | 12,668,659 | +26,018 | 6.43% | 42,363,201 |
| 2016-05-23 | 2016-05-19 | 3.321 | 12,642,641 | +55,503 | 6.42% | 41,984,639 |
| 2016-05-20 | 2016-05-18 | 3.275 | 12,587,138 | +107,538 | 6.39% | 41,219,760 |
| 2016-05-18 | 2016-05-16 | 3.206 | 12,479,600 | -109,272 | 6.34% | 40,004,200 |
| 2016-05-16 | 2016-05-12 | 3.286 | 12,588,872 | -19,080 | 6.39% | 41,370,599 |
| 2016-05-13 | 2016-05-11 | 3.344 | 12,607,952 | -50,300 | 6.40% | 42,160,201 |
| 2016-05-03 | 2016-04-28 | 3.436 | 12,658,252 | -34,689 | 6.43% | 43,496,081 |
| 2016-04-22 | 2016-04-20 | 3.494 | 12,692,941 | +86,724 | 6.45% | 44,347,079 |
| 2016-04-21 | 2016-04-19 | 3.598 | 12,606,217 | -6,938 | 6.40% | 45,352,319 |
| 2016-04-20 | 2016-04-18 | 3.655 | 12,613,155 | +52,034 | 6.41% | 46,104,479 |
| 2016-04-19 | 2016-04-15 | 3.713 | 12,561,121 | -48,565 | 6.38% | 46,638,481 |
| 2016-04-14 | 2016-04-12 | 3.448 | 12,609,686 | +1,734 | 6.40% | 43,474,599 |
| 2016-04-13 | 2016-04-11 | 3.540 | 12,607,952 | -15,610 | 6.40% | 44,631,661 |
| 2016-04-12 | 2016-04-08 | 3.828 | 12,623,562 | -529,017 | 6.41% | 48,325,920 |
| 2016-04-11 | 2016-04-07 | 3.667 | 13,152,579 | +109,272 | 6.68% | 48,227,879 |
| 2016-03-31 | 2016-03-29 | 2.917 | 13,043,307 | +10,407 | 6.62% | 38,051,201 |
| 2016-03-23 | 2016-03-21 | 2.906 | 13,032,900 | -1,734 | 6.62% | 37,870,560 |
| 2016-03-22 | 2016-03-18 | 2.906 | 13,034,634 | -15,611 | 6.62% | 37,875,599 |
| 2016-03-15 | 2016-03-11 | 2.940 | 13,050,245 | +10,407 | 6.63% | 38,372,401 |
| 2016-03-09 | 2016-03-07 | 2.883 | 13,039,838 | -26,017 | 6.62% | 37,590,001 |
| 2016-03-04 | 2016-03-02 | 2.825 | 13,065,855 | -57,238 | 6.64% | 36,911,700 |
| 2016-02-23 | 2016-02-19 | 2.871 | 13,123,093 | +20,814 | 6.66% | 37,678,680 |
| 2016-02-19 | 2016-02-17 | 2.837 | 13,102,279 | -1,735 | 6.65% | 37,165,679 |
| 2016-01-11 | 2016-01-07 | 3.010 | 13,104,014 | -39,893 | 6.65% | 39,437,101 |
| 2015-12-29 | 2015-12-24 | 3.321 | 13,143,907 | -34,689 | 6.67% | 43,649,281 |
| 2015-12-28 | 2015-12-22 | 3.298 | 13,178,596 | +15,610 | 6.69% | 43,460,559 |
| 2015-12-22 | 2015-12-18 | 3.402 | 13,162,986 | -8,672 | 6.68% | 44,775,100 |
| 2015-12-14 | 2015-12-10 | 3.436 | 13,171,658 | -13,876 | 6.69% | 45,260,238 |
| 2015-12-10 | 2015-12-08 | 3.413 | 13,185,534 | -3,469 | 6.70% | 45,003,839 |
| 2015-12-02 | 2015-11-30 | 3.459 | 13,189,003 | -8,673 | 6.70% | 45,623,999 |
| 2015-11-16 | 2015-11-12 | 3.459 | 13,197,676 | -15,610 | 6.70% | 45,654,001 |
| 2015-09-25 | 2015-09-23 | 3.252 | 13,213,286 | -5,203 | 6.71% | 42,965,520 |
| 2015-09-11 | 2015-09-09 | 3.125 | 13,218,489 | +86,724 | 6.71% | 41,305,818 |
| 2015-09-01 | 2015-08-28 | 3.090 | 13,131,765 | +1,734 | 6.67% | 40,580,559 |
| 2015-08-31 | 2015-08-27 | 3.079 | 13,130,031 | -12,141 | 6.67% | 40,423,800 |
| 2015-08-28 | 2015-08-26 | 2.860 | 13,142,172 | -1,735 | 6.67% | 37,581,919 |
| 2015-08-27 | 2015-08-25 | 2.837 | 13,143,907 | -32,955 | 6.67% | 37,283,761 |
| 2015-08-26 | 2015-08-24 | 2.940 | 13,176,862 | +34,690 | 6.69% | 38,744,700 |
| 2015-08-24 | 2015-08-20 | 3.517 | 13,142,172 | +3,469 | 6.67% | 46,219,699 |
| 2015-08-21 | 2015-08-19 | 3.632 | 13,138,703 | +13,876 | 6.67% | 47,722,499 |
| 2015-08-20 | 2015-08-18 | 3.701 | 13,124,827 | +17,344 | 6.67% | 48,580,138 |
| 2015-08-19 | 2015-08-17 | 3.851 | 13,107,483 | +20,814 | 6.66% | 50,480,761 |
| 2015-08-17 | 2015-08-13 | 3.621 | 13,086,669 | +26,017 | 6.65% | 47,382,601 |
| 2015-08-13 | 2015-08-11 | 3.690 | 13,060,652 | +43,362 | 6.63% | 48,192,001 |
| 2015-08-12 | 2015-08-10 | 3.690 | 13,017,290 | +43,363 | 6.61% | 48,032,002 |
| 2015-07-29 | 2015-07-27 | 3.990 | 12,973,927 | -8,673 | 6.59% | 51,761,598 |
| 2015-07-28 | 2015-07-24 | 4.439 | 12,982,600 | -8,672 | 6.59% | 57,634,500 |
| 2015-07-27 | 2015-07-23 | 4.393 | 12,991,272 | -142,228 | 6.60% | 57,073,799 |
| 2015-07-24 | 2015-07-22 | 4.174 | 13,133,500 | +111,007 | 6.67% | 54,821,281 |
| 2015-07-20 | 2015-07-16 | 3.609 | 13,022,493 | +13,876 | 6.61% | 47,000,080 |
| 2015-07-17 | 2015-07-15 | 3.724 | 13,008,617 | +13,876 | 6.61% | 48,449,999 |
| 2015-07-15 | 2015-07-13 | 3.782 | 12,994,741 | -5,204 | 6.60% | 49,147,519 |
| 2015-07-14 | 2015-07-10 | 3.944 | 12,999,945 | +216,811 | 6.60% | 51,265,801 |
| 2015-07-13 | 2015-07-09 | 3.494 | 12,783,134 | +10,406 | 6.49% | 44,662,198 |
| 2015-07-10 | 2015-07-08 | 2.963 | 12,772,728 | -163,041 | 6.49% | 37,850,961 |
| 2015-07-09 | 2015-07-07 | 3.298 | 12,935,769 | -5,203 | 6.57% | 42,659,760 |
| 2015-07-08 | 2015-07-06 | 3.367 | 12,940,972 | +91,927 | 6.57% | 43,572,239 |
| 2015-07-07 | 2015-07-03 | 4.151 | 12,849,045 | +3,469 | 6.53% | 53,337,601 |
| 2015-07-03 | 2015-06-30 | 4.347 | 12,845,576 | -31,220 | 6.52% | 55,841,241 |
| 2015-07-02 | 2015-06-29 | 4.209 | 12,876,796 | +8,672 | 6.54% | 54,195,198 |
| 2015-06-29 | 2015-06-25 | 4.566 | 12,868,124 | -17,345 | 6.53% | 58,758,480 |
| 2015-06-23 | 2015-06-19 | 4.578 | 12,885,469 | -8,672 | 6.54% | 58,986,260 |
| 2015-06-22 | 2015-06-18 | 4.578 | 12,894,141 | -34,690 | 6.55% | 59,025,959 |
| 2015-06-19 | 2015-06-17 | 4.612 | 12,928,831 | +20,814 | 6.57% | 59,632,000 |
| 2015-06-11 | 2015-06-09 | 4.243 | 12,908,017 | +104,069 | 6.56% | 54,773,119 |
| 2015-06-10 | 2015-06-08 | 4.451 | 12,803,948 | -3,469 | 6.50% | 56,989,039 |
| 2015-06-09 | 2015-06-05 | 4.451 | 12,807,417 | +3,469 | 6.50% | 57,004,479 |
| 2015-06-05 | 2015-06-03 | 4.566 | 12,803,948 | -20,814 | 6.50% | 58,465,439 |
| 2015-06-04 | 2015-06-02 | 4.728 | 12,824,762 | -541,158 | 6.51% | 60,630,800 |
| 2015-06-03 | 2015-06-01 | 4.751 | 13,365,920 | -999,062 | 6.79% | 63,497,438 |
| 2015-06-02 | 2015-05-29 | 4.555 | 14,364,982 | -1,430,948 | 7.30% | 65,427,799 |
| 2015-06-01 | 2015-05-28 | 4.509 | 15,795,930 | -116,210 | 8.02% | 71,216,739 |
| 2015-05-29 | 2015-05-27 | 4.670 | 15,912,140 | -568,911 | 8.08% | 74,309,398 |
| 2015-05-28 | 2015-05-26 | 4.797 | 16,481,051 | -169,979 | 8.37% | 79,056,642 |
| 2015-05-27 | 2015-05-22 | 4.474 | 16,651,030 | -331,286 | 8.46% | 74,496,000 |
| 2015-05-26 | 2015-05-21 | 4.909 | 16,982,316 | -173,448 | 8.62% | 83,368,445 |
| 2015-05-22 | 2015-05-20 | 4.789 | 17,155,764 | +184,946 | 8.71% | 82,165,779 |
| 2015-05-21 | 2015-05-19 | 5.029 | 16,970,818 | -496,096 | 8.95% | 85,343,999 |
| 2015-05-20 | 2015-05-18 | 4.430 | 17,466,914 | -116,925 | 9.21% | 77,381,800 |
| 2015-05-19 | 2015-05-15 | 4.346 | 17,583,839 | -686,516 | 9.27% | 76,426,021 |
| 2015-05-15 | 2015-05-13 | 4.298 | 18,270,355 | -177,058 | 9.63% | 78,534,839 |
| 2015-05-14 | 2015-05-12 | 3.963 | 18,447,413 | +83,518 | 9.73% | 73,111,280 |
| 2015-05-13 | 2015-05-11 | 4.167 | 18,363,895 | -293,983 | 9.68% | 76,518,239 |
| 2015-05-12 | 2015-05-08 | 3.999 | 18,657,878 | -340,752 | 9.84% | 74,615,601 |
| 2015-05-11 | 2015-05-07 | 3.915 | 18,998,630 | +11,692 | 10.02% | 74,385,958 |
| 2015-05-08 | 2015-05-06 | 4.071 | 18,986,938 | +255,565 | 10.01% | 77,295,600 |
| 2015-05-07 | 2015-05-05 | 4.382 | 18,731,373 | -355,786 | 9.88% | 82,086,478 |
| 2015-05-06 | 2015-05-04 | 4.466 | 19,087,159 | -875,267 | 10.07% | 85,245,419 |
| 2015-05-05 | 2015-04-30 | 4.574 | 19,962,426 | -1,030,610 | 10.53% | 91,305,640 |
| 2015-05-04 | 2015-04-29 | 4.131 | 20,993,036 | -78,506 | 11.07% | 86,719,201 |
| 2015-04-30 | 2015-04-28 | 3.460 | 21,071,542 | -215,476 | 11.11% | 72,914,699 |
| 2015-04-28 | 2015-04-24 | 3.424 | 21,287,018 | -76,837 | 11.23% | 72,895,679 |
| 2015-04-27 | 2015-04-23 | 3.496 | 21,363,855 | +138,640 | 11.27% | 74,693,601 |
| 2015-04-24 | 2015-04-22 | 3.460 | 21,225,215 | -56,792 | 11.19% | 73,446,459 |
| 2015-04-23 | 2015-04-21 | 3.448 | 21,282,007 | -496,096 | 11.22% | 73,388,159 |
| 2015-04-22 | 2015-04-20 | 3.329 | 21,778,103 | -150,332 | 11.48% | 72,491,280 |
| 2015-04-21 | 2015-04-17 | 3.520 | 21,928,435 | +374,160 | 11.56% | 77,192,640 |
| 2015-04-20 | 2015-04-16 | 3.604 | 21,554,275 | -354,116 | 11.37% | 77,682,079 |
| 2015-04-17 | 2015-04-15 | 3.520 | 21,908,391 | -260,575 | 11.55% | 77,122,081 |
| 2015-04-16 | 2015-04-14 | 3.484 | 22,168,966 | -277,279 | 11.69% | 77,243,039 |
| 2015-04-15 | 2015-04-13 | 3.532 | 22,446,245 | +48,440 | 11.84% | 79,284,198 |
| 2015-04-14 | 2015-04-10 | 3.412 | 22,397,805 | -1,097,424 | 11.81% | 76,431,300 |
| 2015-04-13 | 2015-04-09 | 3.317 | 23,495,229 | -267,257 | 12.39% | 77,925,640 |
| 2015-04-10 | 2015-04-08 | 3.317 | 23,762,486 | -5,164,741 | 12.53% | 78,812,040 |
| 2015-04-09 | 2015-04-02 | 3.053 | 28,927,227 | -507,788 | 15.25% | 88,321,799 |
| 2015-04-02 | 2015-03-31 | 3.017 | 29,435,015 | -55,122 | 15.52% | 88,814,879 |
| 2015-04-01 | 2015-03-30 | 3.005 | 29,490,137 | -648,098 | 15.55% | 88,628,099 |
| 2015-03-31 | 2015-03-27 | 2.850 | 30,138,235 | -354,116 | 15.89% | 85,884,679 |
| 2015-03-30 | 2015-03-26 | 2.754 | 30,492,351 | -83,518 | 16.08% | 83,973,000 |
| 2015-03-27 | 2015-03-25 | 2.742 | 30,575,869 | +5,011 | 16.12% | 83,836,901 |
| 2015-03-26 | 2015-03-24 | 2.730 | 30,570,858 | +153,673 | 16.12% | 83,457,121 |
| 2015-03-25 | 2015-03-23 | 2.790 | 30,417,185 | -31,737 | 16.04% | 84,858,600 |
| 2015-03-24 | 2015-03-20 | 2.754 | 30,448,922 | -427,611 | 16.06% | 83,853,401 |
| 2015-03-23 | 2015-03-19 | 2.874 | 30,876,533 | +46,770 | 16.28% | 88,728,001 |
| 2015-03-20 | 2015-03-18 | 2.778 | 30,829,763 | -20,044 | 16.26% | 85,640,481 |
| 2015-03-19 | 2015-03-17 | 2.910 | 30,849,807 | +25,055 | 16.27% | 89,759,340 |
| 2015-03-18 | 2015-03-16 | 2.969 | 30,824,752 | -773,375 | 16.25% | 91,531,841 |
| 2015-03-17 | 2015-03-13 | 2.766 | 31,598,127 | -1,052,324 | 16.66% | 87,396,541 |
| 2015-03-16 | 2015-03-12 | 2.479 | 32,650,451 | +2,134,715 | 17.22% | 80,924,580 |
| 2015-03-13 | 2015-03-11 | 2.215 | 30,515,736 | +60,133 | 16.09% | 67,595,300 |
| 2015-03-12 | 2015-03-10 | 2.035 | 30,455,603 | -36,748 | 16.06% | 61,992,200 |
| 2015-03-10 | 2015-03-06 | 2.059 | 30,492,351 | -63,473 | 16.08% | 62,797,200 |
| 2015-03-03 | 2015-02-27 | 2.143 | 30,555,824 | +63,473 | 16.11% | 65,488,939 |
| 2015-02-24 | 2015-02-18 | 2.155 | 30,492,351 | -25,055 | 16.08% | 65,718,000 |
| 2015-02-12 | 2015-02-10 | 1.868 | 30,517,406 | +3,340 | 16.09% | 57,002,400 |
| 2015-02-09 | 2015-02-05 | 1.856 | 30,514,066 | +23,385 | 16.09% | 56,630,801 |
| 2015-01-21 | 2015-01-19 | 1.784 | 30,490,681 | -25,055 | 16.08% | 54,396,921 |
| 2015-01-14 | 2015-01-12 | 1.784 | 30,515,736 | +8,352 | 16.09% | 54,441,620 |
| 2015-01-12 | 2015-01-08 | 1.772 | 30,507,384 | -8,352 | 16.09% | 54,061,440 |
| 2015-01-09 | 2015-01-07 | 1.832 | 30,515,736 | +58,463 | 16.09% | 55,903,140 |
| 2015-01-05 | 2014-12-31 | 1.904 | 30,457,273 | -41,759 | 16.06% | 57,984,119 |
| 2014-12-19 | 2014-12-17 | 1.916 | 30,499,032 | -125,277 | 16.08% | 58,428,799 |
| 2014-12-17 | 2014-12-15 | 1.904 | 30,624,309 | +20,044 | 16.15% | 58,302,120 |
| 2014-12-16 | 2014-12-12 | 1.904 | 30,604,265 | -30,066 | 16.14% | 58,263,961 |
| 2014-12-05 | 2014-12-03 | 1.940 | 30,634,331 | -13,363 | 16.15% | 59,421,600 |
| 2014-12-03 | 2014-12-01 | 1.892 | 30,647,694 | -15,033 | 16.16% | 57,979,680 |
| 2014-12-02 | 2014-11-28 | 2.000 | 30,662,727 | -33,407 | 16.17% | 61,312,380 |
| 2014-12-01 | 2014-11-27 | 1.904 | 30,696,134 | -101,892 | 16.19% | 58,438,859 |
| 2014-11-28 | 2014-11-26 | 1.784 | 30,798,026 | -25,055 | 16.24% | 54,945,240 |
| 2014-11-26 | 2014-11-24 | 1.760 | 30,823,081 | -23,385 | 16.25% | 54,251,819 |
| 2014-11-25 | 2014-11-21 | 1.736 | 30,846,466 | -138,640 | 16.27% | 53,554,299 |
| 2014-11-17 | 2014-11-13 | 1.652 | 30,985,106 | -83,518 | 16.34% | 51,198,000 |
| 2014-11-14 | 2014-11-12 | 1.592 | 31,068,624 | -16,703 | 16.38% | 49,476,000 |
| 2014-11-10 | 2014-11-06 | 1.700 | 31,085,327 | -5,011 | 16.39% | 52,852,399 |
| 2014-11-06 | 2014-11-04 | 1.736 | 31,090,338 | -100,222 | 16.39% | 53,977,699 |
| 2014-11-04 | 2014-10-31 | 1.736 | 31,190,560 | -25,055 | 16.45% | 54,151,700 |
| 2014-11-03 | 2014-10-30 | 1.700 | 31,215,615 | +35,077 | 16.46% | 53,073,920 |
| 2014-10-31 | 2014-10-29 | 1.700 | 31,180,538 | +6,682 | 16.44% | 53,014,281 |
| 2014-10-24 | 2014-10-22 | 1.640 | 31,173,856 | -6,682 | 16.44% | 51,136,620 |
| 2014-10-23 | 2014-10-21 | 1.533 | 31,180,538 | -1,670 | 16.44% | 47,787,521 |
| 2014-10-22 | 2014-10-20 | 1.557 | 31,182,208 | +66,814 | 16.44% | 48,536,800 |
| 2014-10-16 | 2014-10-14 | 1.676 | 31,115,394 | +33,407 | 16.41% | 52,158,400 |
| 2014-10-10 | 2014-10-08 | 1.736 | 31,081,987 | +75,166 | 16.39% | 53,963,201 |
| 2014-10-09 | 2014-10-07 | 1.712 | 31,006,821 | -30,066 | 16.35% | 53,090,181 |
| 2014-10-06 | 2014-09-30 | 1.604 | 31,036,887 | +75,166 | 16.37% | 49,797,080 |
| 2014-10-03 | 2014-09-29 | 1.640 | 30,961,721 | +400,886 | 16.33% | 50,788,640 |
| 2014-09-30 | 2014-09-26 | 1.748 | 30,560,835 | -143,651 | 16.12% | 53,424,319 |
| 2014-09-29 | 2014-09-25 | 1.736 | 30,704,486 | -177,058 | 16.19% | 53,307,800 |
| 2014-09-22 | 2014-09-18 | 1.557 | 30,881,544 | +33,407 | 16.28% | 48,068,800 |
| 2014-09-19 | 2014-09-17 | 1.521 | 30,848,137 | +10,022 | 16.27% | 46,908,720 |
| 2014-09-17 | 2014-09-15 | 1.533 | 30,838,115 | +3,341 | 16.26% | 47,262,721 |
| 2014-09-16 | 2014-09-12 | 1.557 | 30,834,774 | +86,859 | 16.26% | 47,996,000 |
| 2014-09-15 | 2014-09-11 | 1.557 | 30,747,915 | -33,407 | 16.21% | 47,860,799 |
| 2014-09-12 | 2014-09-10 | 1.533 | 30,781,322 | +41,758 | 16.23% | 47,175,679 |
| 2014-09-11 | 2014-09-08 | 1.557 | 30,739,564 | -45,099 | 16.21% | 47,847,801 |
| 2014-09-10 | 2014-09-05 | 1.557 | 30,784,663 | +3,341 | 16.23% | 47,918,000 |
| 2014-09-08 | 2014-09-04 | 1.569 | 30,781,322 | +55,121 | 16.23% | 48,281,359 |
| 2014-09-05 | 2014-09-03 | 1.616 | 30,726,201 | +30,067 | 16.20% | 49,666,500 |
| 2014-09-04 | 2014-09-02 | 1.616 | 30,696,134 | +6,681 | 16.19% | 49,617,899 |
| 2014-09-03 | 2014-09-01 | 1.557 | 30,689,453 | +51,781 | 16.18% | 47,769,800 |
| 2014-09-02 | 2014-08-29 | 1.628 | 30,637,672 | +10,022 | 16.16% | 49,890,240 |
| 2014-09-01 | 2014-08-28 | 1.688 | 30,627,650 | -8,352 | 16.15% | 51,707,520 |
| 2014-08-26 | 2014-08-22 | 1.772 | 30,636,002 | +454,337 | 16.16% | 54,289,361 |
| 2014-08-21 | 2014-08-19 | 1.688 | 30,181,665 | +16,704 | 15.92% | 50,954,581 |
| 2014-08-19 | 2014-08-15 | 1.640 | 30,164,961 | +193,761 | 15.91% | 49,481,660 |
| 2014-08-18 | 2014-08-14 | 1.832 | 29,971,200 | +63,474 | 15.80% | 54,905,580 |
| 2014-08-15 | 2014-08-13 | 1.940 | 29,907,726 | -255,565 | 15.77% | 58,012,200 |
| 2014-08-12 | 2014-08-08 | 2.059 | 30,163,291 | +95,211 | 15.91% | 62,119,521 |
| 2014-08-11 | 2014-08-07 | 2.095 | 30,068,080 | -101,892 | 15.86% | 63,003,499 |
| 2014-08-08 | 2014-08-06 | 2.107 | 30,169,972 | -13,363 | 15.91% | 63,578,240 |
| 2014-08-04 | 2014-07-31 | 2.131 | 30,183,335 | +6,681 | 15.92% | 64,329,200 |
| 2014-08-01 | 2014-07-30 | 2.155 | 30,176,654 | -75,166 | 15.91% | 65,037,601 |
| 2014-07-30 | 2014-07-28 | 2.119 | 30,251,820 | -8,351 | 15.95% | 64,112,941 |
| 2014-07-28 | 2014-07-24 | 2.119 | 30,260,171 | +1,670 | 15.96% | 64,130,639 |
| 2014-07-22 | 2014-07-18 | 2.143 | 30,258,501 | +13,363 | 15.96% | 64,851,700 |
| 2014-07-18 | 2014-07-16 | 2.155 | 30,245,138 | -3,341 | 15.95% | 65,185,200 |
| 2014-07-17 | 2014-07-15 | 2.179 | 30,248,479 | -25,055 | 15.95% | 65,916,760 |
| 2014-07-10 | 2014-07-08 | 2.239 | 30,273,534 | -6,682 | 15.96% | 67,783,759 |
| 2014-07-09 | 2014-07-07 | 2.239 | 30,280,216 | -53,451 | 15.97% | 67,798,721 |
| 2014-07-08 | 2014-07-04 | 2.215 | 30,333,667 | +86,858 | 16.00% | 67,192,000 |
| 2014-07-07 | 2014-07-03 | 2.179 | 30,246,809 | -213,805 | 15.95% | 65,913,121 |
| 2014-07-04 | 2014-07-02 | 2.191 | 30,460,614 | +60,133 | 16.06% | 66,743,760 |
| 2014-07-03 | 2014-06-30 | 2.251 | 30,400,481 | -1,671 | 16.03% | 68,431,999 |
| 2014-06-25 | 2014-06-23 | 2.263 | 30,402,152 | +55,122 | 16.03% | 68,799,781 |
| 2014-06-24 | 2014-06-20 | 2.275 | 30,347,030 | +28,396 | 16.00% | 69,038,400 |
| 2014-06-23 | 2014-06-19 | 2.275 | 30,318,634 | +58,463 | 15.99% | 68,973,800 |
| 2014-06-20 | 2014-06-18 | 2.263 | 30,260,171 | +16,703 | 15.96% | 68,478,479 |
| 2014-06-19 | 2014-06-17 | 2.263 | 30,243,468 | +20,044 | 15.95% | 68,440,680 |
| 2014-06-18 | 2014-06-16 | 2.263 | 30,223,424 | +46,770 | 15.94% | 68,395,321 |
| 2014-06-16 | 2014-06-12 | 2.239 | 30,176,654 | +45,100 | 15.91% | 67,566,841 |
| 2014-06-11 | 2014-06-09 | 2.215 | 30,131,554 | +217,146 | 15.89% | 66,744,300 |
| 2014-06-10 | 2014-06-06 | 2.215 | 29,914,408 | +472,711 | 15.77% | 66,263,301 |
| 2014-06-09 | 2014-06-05 | 2.179 | 29,441,697 | +8,352 | 15.53% | 64,158,640 |
| 2014-06-06 | 2014-06-04 | 2.203 | 29,433,345 | +551,217 | 15.52% | 64,845,280 |
| 2014-06-05 | 2014-06-03 | 2.263 | 28,882,128 | +434,293 | 15.23% | 65,359,981 |
| 2014-06-04 | 2014-05-30 | 2.323 | 28,447,835 | +125,277 | 15.00% | 66,080,280 |
| 2014-06-03 | 2014-05-29 | 2.287 | 28,322,558 | +63,473 | 14.94% | 64,771,919 |
| 2014-05-30 | 2014-05-28 | 2.311 | 28,259,085 | +41,759 | 14.90% | 65,303,481 |
| 2014-05-28 | 2014-05-26 | 2.335 | 28,217,326 | +43,429 | 14.88% | 65,882,700 |
| 2014-05-23 | 2014-05-21 | 2.299 | 28,173,897 | +131,959 | 14.86% | 64,769,281 |
| 2014-05-21 | 2014-05-19 | 2.299 | 28,041,938 | +106,902 | 14.79% | 64,465,919 |
| 2014-05-20 | 2014-05-16 | 2.287 | 27,935,036 | -25,055 | 14.73% | 63,885,681 |
| 2014-05-16 | 2014-05-14 | 2.287 | 27,960,091 | +153,673 | 14.74% | 63,942,980 |
| 2014-05-15 | 2014-05-13 | 2.359 | 27,806,418 | +41,759 | 14.66% | 65,589,179 |
| 2014-05-14 | 2014-05-12 | 2.371 | 27,764,659 | +85,188 | 14.64% | 65,823,119 |
| 2014-05-13 | 2014-05-09 | 2.299 | 27,679,471 | +250,553 | 14.60% | 63,632,640 |
| 2014-05-12 | 2014-05-08 | 2.323 | 27,428,918 | +400,886 | 14.46% | 63,713,481 |
| 2014-05-09 | 2014-05-07 | 2.359 | 27,028,032 | +399,215 | 14.25% | 63,753,139 |
| 2014-05-08 | 2014-05-05 | 2.395 | 26,628,817 | +58,462 | 14.04% | 63,768,000 |
| 2014-05-07 | 2014-05-02 | 2.395 | 26,570,355 | +185,410 | 14.01% | 63,628,001 |
| 2014-05-05 | 2014-04-30 | 2.407 | 26,384,945 | +83,518 | 13.91% | 63,499,920 |
| 2014-05-02 | 2014-04-29 | 2.359 | 26,301,427 | +70,155 | 13.87% | 62,039,239 |
| 2014-04-30 | 2014-04-28 | 2.251 | 26,231,272 | +285,630 | 13.83% | 59,047,039 |
| 2014-04-29 | 2014-04-25 | 2.479 | 25,945,642 | +90,200 | 13.68% | 64,306,621 |
| 2014-04-28 | 2014-04-24 | 2.419 | 25,855,442 | +125,276 | 13.63% | 62,535,159 |
| 2014-04-25 | 2014-04-23 | 2.347 | 25,730,166 | +235,521 | 13.57% | 60,383,681 |
| 2014-04-24 | 2014-04-22 | 2.323 | 25,494,645 | -15,034 | 13.44% | 59,220,439 |
| 2014-04-23 | 2014-04-17 | 2.335 | 25,509,679 | +8,352 | 13.45% | 59,560,801 |
| 2014-04-22 | 2014-04-16 | 2.263 | 25,501,327 | +180,399 | 13.45% | 57,709,260 |
| 2014-04-14 | 2014-04-10 | 2.383 | 25,320,928 | -3,341 | 13.35% | 60,332,819 |
| 2014-04-11 | 2014-04-09 | 2.383 | 25,324,269 | +3,341 | 13.35% | 60,340,780 |
| 2014-04-10 | 2014-04-08 | 2.395 | 25,320,928 | -16,704 | 13.35% | 60,635,999 |
| 2014-04-09 | 2014-04-07 | 2.407 | 25,337,632 | -3,341 | 13.36% | 60,979,380 |
| 2014-04-07 | 2014-04-03 | 2.395 | 25,340,973 | +150,332 | 13.36% | 60,684,001 |
| 2014-04-04 | 2014-04-02 | 2.359 | 25,190,641 | +28,396 | 13.28% | 59,419,141 |
| 2014-04-03 | 2014-04-01 | 2.323 | 25,162,245 | +10,023 | 13.27% | 58,448,321 |
| 2014-04-02 | 2014-03-31 | 2.311 | 25,152,222 | +1,448,198 | 13.26% | 58,123,879 |
| 2014-04-01 | 2014-03-28 | 2.227 | 23,704,024 | +16,704 | 12.50% | 52,790,521 |
| 2014-03-31 | 2014-03-27 | 2.203 | 23,687,320 | +183,739 | 12.49% | 52,186,080 |
| 2014-03-28 | 2014-03-26 | 2.275 | 23,503,581 | -55,122 | 12.39% | 53,469,800 |
| 2014-03-27 | 2014-03-25 | 2.323 | 23,558,703 | -11,692 | 12.42% | 54,723,521 |
| 2014-03-26 | 2014-03-24 | 2.538 | 23,570,395 | -25,055 | 12.43% | 59,830,640 |
| 2014-03-25 | 2014-03-21 | 2.586 | 23,595,450 | +3,340 | 12.44% | 61,024,319 |
| 2014-03-24 | 2014-03-20 | 2.586 | 23,592,110 | +5,011 | 12.44% | 61,015,681 |
| 2014-03-21 | 2014-03-19 | 2.634 | 23,587,099 | -1,670 | 12.44% | 62,132,401 |
| 2014-03-20 | 2014-03-18 | 2.586 | 23,588,769 | +409,237 | 12.44% | 61,007,040 |
| 2014-03-19 | 2014-03-17 | 2.610 | 23,179,532 | +5,011 | 12.22% | 60,503,721 |
| 2014-03-18 | 2014-03-14 | 2.562 | 23,174,521 | +476,052 | 12.22% | 59,380,721 |
| 2014-03-17 | 2014-03-13 | 2.586 | 22,698,469 | +427,611 | 11.97% | 58,704,479 |
| 2014-03-14 | 2014-03-12 | 2.658 | 22,270,858 | +1,180,942 | 11.74% | 59,198,520 |
| 2014-03-13 | 2014-03-11 | 2.730 | 21,089,916 | +731,616 | 11.12% | 57,574,559 |
| 2014-03-12 | 2014-03-10 | 2.730 | 20,358,300 | +459,348 | 10.74% | 55,577,279 |
| 2014-03-11 | 2014-03-07 | 2.790 | 19,898,952 | +614,691 | 10.49% | 55,514,579 |
| 2014-03-10 | 2014-03-06 | 2.850 | 19,284,261 | +449,325 | 10.17% | 54,954,199 |
| 2014-03-07 | 2014-03-05 | 2.922 | 18,834,936 | +1,329,604 | 9.93% | 55,026,881 |
| 2014-03-06 | 2014-03-04 | 2.945 | 17,505,332 | +472,711 | 9.23% | 51,561,600 |
| 2014-03-05 | 2014-03-03 | 2.910 | 17,032,621 | +694,868 | 8.98% | 49,557,419 |
| 2014-03-04 | 2014-02-28 | 2.766 | 16,337,753 | -258,905 | 8.62% | 45,188,220 |
| 2014-03-03 | 2014-02-27 | 2.778 | 16,596,658 | +23,385 | 8.75% | 46,103,039 |
| 2014-02-28 | 2014-02-26 | 2.754 | 16,573,273 | -8,352 | 8.74% | 45,641,199 |
| 2014-02-27 | 2014-02-25 | 2.694 | 16,581,625 | +228,839 | 8.74% | 44,671,500 |
| 2014-02-26 | 2014-02-24 | 2.766 | 16,352,786 | -108,574 | 8.62% | 45,229,799 |
| 2014-02-25 | 2014-02-21 | 2.778 | 16,461,360 | -16,703 | 8.68% | 45,727,201 |
| 2014-02-20 | 2014-02-18 | 2.814 | 16,478,063 | +6,681 | 8.69% | 46,365,500 |
| 2014-02-19 | 2014-02-17 | 2.706 | 16,471,382 | -10,022 | 8.69% | 44,571,721 |
| 2014-02-18 | 2014-02-14 | 2.790 | 16,481,404 | -8,352 | 8.69% | 45,980,221 |
| 2014-02-17 | 2014-02-13 | 2.826 | 16,489,756 | -238,860 | 8.70% | 46,595,841 |
| 2014-02-14 | 2014-02-12 | 2.850 | 16,728,616 | +115,254 | 8.82% | 47,671,399 |
| 2014-02-13 | 2014-02-11 | 2.790 | 16,613,362 | +16,704 | 8.76% | 46,348,360 |
| 2014-02-12 | 2014-02-10 | 2.730 | 16,596,658 | +245,542 | 8.75% | 45,308,159 |
| 2014-02-11 | 2014-02-07 | 2.610 | 16,351,116 | -155,343 | 8.62% | 42,680,040 |
| 2014-02-07 | 2014-02-05 | 2.598 | 16,506,459 | -111,914 | 8.70% | 42,887,880 |
| 2014-02-05 | 2014-01-30 | 2.742 | 16,618,373 | +88,529 | 9.76% | 45,566,420 |
| 2014-02-04 | 2014-01-28 | 2.778 | 16,529,844 | +113,584 | 9.71% | 45,917,440 |
| 2014-01-29 | 2014-01-27 | 2.610 | 16,416,260 | -133,628 | 9.64% | 42,850,080 |
| 2014-01-28 | 2014-01-24 | 2.646 | 16,549,888 | +2,102,978 | 9.72% | 43,793,359 |
| 2014-01-27 | 2014-01-23 | 2.814 | 14,446,910 | +693,198 | 8.49% | 40,650,300 |
| 2014-01-24 | 2014-01-22 | 2.850 | 13,753,712 | +374,160 | 8.08% | 39,193,839 |
| 2014-01-23 | 2014-01-21 | 2.730 | 13,379,552 | +4,040,591 | 7.86% | 36,525,599 |
| 2014-01-22 | 2014-01-20 | 3.053 | 9,338,961 | +445,985 | 5.49% | 28,514,100 |
| 2014-01-21 | 2014-01-17 | 3.029 | 8,892,976 | -576,273 | 5.22% | 26,939,440 |
| 2014-01-20 | 2014-01-16 | 3.233 | 9,469,249 | +2,368,565 | 5.56% | 30,612,601 |
| 2014-01-17 | 2014-01-15 | 3.185 | 7,100,684 | 4.17% | 22,615,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy