History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.435 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.680 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.630 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.620 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.760 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.760 0 +0
2024-09-23 2024-09-19 0.760 0 +0
2024-09-20 2024-09-17 0.760 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.710 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.740 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.770 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.760 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.770 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.790 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.445 0 +0
2024-05-16 2024-05-13 0.455 0 +0
2024-05-14 2024-05-10 0.465 0 +0
2024-05-13 2024-05-09 0.485 0 +0
2024-05-10 2024-05-08 0.485 0 +0
2024-05-09 2024-05-07 0.500 0 +0
2024-05-08 2024-05-06 0.495 0 +0
2024-05-07 2024-05-03 0.500 0 +0
2024-05-06 2024-05-02 0.490 0 +0
2024-05-03 2024-04-30 0.485 0 +0
2024-05-02 2024-04-29 0.495 0 +0
2024-04-30 2024-04-26 0.540 0 +0
2024-04-29 2024-04-25 0.560 0 +0
2024-04-26 2024-04-24 0.530 0 +0
2024-04-25 2024-04-23 0.490 0 +0
2024-04-24 2024-04-22 0.550 0 +0
2024-04-23 2024-04-19 0.540 0 +0
2024-04-22 2024-04-18 0.540 0 +0
2024-04-19 2024-04-17 0.570 0 +0
2024-04-18 2024-04-16 0.580 0 +0
2024-04-17 2024-04-15 0.550 0 +0
2024-04-16 2024-04-12 0.550 0 +0
2024-04-15 2024-04-11 0.550 0 +0
2024-04-12 2024-04-10 0.550 0 +0
2024-04-11 2024-04-09 0.570 0 +0
2024-04-10 2024-04-08 0.570 0 +0
2024-04-09 2024-04-05 0.560 0 +0
2024-04-08 2024-04-03 0.550 0 +0
2024-04-05 2024-04-02 0.600 0 +0
2024-04-03 2024-03-28 0.590 0 +0
2024-04-02 2024-03-27 0.600 0 +0
2024-03-28 2024-03-26 0.610 0 +0
2024-03-27 2024-03-25 0.620 0 +0
2024-03-26 2024-03-22 0.630 0 +0
2024-03-25 2024-03-21 0.580 0 +0
2024-03-22 2024-03-20 0.520 0 +0
2024-03-21 2024-03-19 0.490 0 +0
2024-03-20 2024-03-18 0.490 0 +0
2024-03-19 2024-03-15 0.490 0 +0
2024-03-18 2024-03-14 0.400 0 +0
2024-03-15 2024-03-13 0.375 0 +0
2024-03-14 2024-03-12 0.415 0 +0
2024-03-13 2024-03-11 0.400 0 +0
2024-03-12 2024-03-08 0.395 0 +0
2024-03-11 2024-03-07 0.415 0 +0
2024-03-08 2024-03-06 0.415 0 +0
2024-03-07 2024-03-05 0.400 0 +0
2024-03-06 2024-03-04 0.435 0 +0
2024-03-05 2024-03-01 0.430 0 +0
2024-03-04 2024-02-29 0.400 0 +0
2024-03-01 2024-02-28 0.400 0 +0
2024-02-29 2024-02-27 0.415 0 +0
2024-02-28 2024-02-26 0.280 0 +0
2024-02-27 2024-02-23 0.265 0 +0
2024-02-26 2024-02-22 0.300 0 +0
2024-02-23 2024-02-21 0.270 0 +0
2024-02-22 2024-02-20 0.260 0 +0
2024-02-21 2024-02-19 0.260 0 +0
2024-02-20 2024-02-16 0.265 0 +0
2024-02-19 2024-02-15 0.265 0 +0
2024-02-16 2024-02-14 0.275 0 +0
2024-02-15 2024-02-09 0.275 0 +0
2024-02-14 2024-02-07 0.280 0 +0
2024-02-08 2024-02-06 0.250 0 +0
2024-02-07 2024-02-05 0.275 0 +0
2024-02-06 2024-02-02 0.280 0 +0
2024-02-05 2024-02-01 0.280 0 +0
2024-02-02 2024-01-31 0.265 0 +0
2024-02-01 2024-01-30 0.265 0 +0
2024-01-31 2024-01-29 0.265 0 +0
2024-01-30 2024-01-26 0.265 0 +0
2024-01-29 2024-01-25 0.255 0 +0
2024-01-26 2024-01-24 0.250 0 +0
2024-01-25 2024-01-23 0.240 0 +0
2024-01-24 2024-01-22 0.246 0 +0
2024-01-23 2024-01-19 0.285 0 +0
2024-01-22 2024-01-18 0.285 0 +0
2024-01-19 2024-01-17 0.285 0 +0
2024-01-18 2024-01-16 0.285 0 +0
2024-01-17 2024-01-15 0.285 0 +0
2024-01-16 2024-01-12 0.270 0 +0
2024-01-15 2024-01-11 0.270 0 +0
2024-01-12 2024-01-10 0.255 0 +0
2024-01-11 2024-01-09 0.255 0 +0
2024-01-10 2024-01-08 0.260 0 +0
2024-01-09 2024-01-05 0.242 0 +0
2024-01-08 2024-01-04 0.240 0 +0
2024-01-05 2024-01-03 0.232 0 +0
2024-01-04 2024-01-02 0.230 0 +0
2024-01-03 2023-12-29 0.230 0 +0
2024-01-02 2023-12-28 0.230 0 +0
2023-12-29 2023-12-27 0.233 0 +0
2023-12-28 2023-12-22 0.236 0 +0
2023-12-27 2023-12-21 0.236 0 +0
2023-12-22 2023-12-20 0.236 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.236 0 +0
2023-12-19 2023-12-15 0.236 0 +0
2023-12-18 2023-12-14 0.238 0 +0
2023-12-15 2023-12-13 0.238 0 +0
2023-12-14 2023-12-12 0.238 0 +0
2023-12-13 2023-12-11 0.240 0 +0
2023-12-12 2023-12-08 0.245 0 +0
2023-12-11 2023-12-07 0.235 0 +0
2023-12-08 2023-12-06 0.235 0 +0
2023-12-07 2023-12-05 0.232 0 +0
2023-12-06 2023-12-04 0.231 0 +0
2023-12-05 2023-12-01 0.240 0 +0
2023-12-04 2023-11-30 0.290 0 +0
2023-12-01 2023-11-29 0.290 0 +0
2023-11-30 2023-11-28 0.290 0 +0
2023-11-29 2023-11-27 0.290 0 +0
2023-11-28 2023-11-24 0.290 0 +0
2023-11-27 2023-11-23 0.295 0 +0
2023-11-24 2023-11-22 0.295 0 +0
2023-11-23 2023-11-21 0.295 0 +0
2023-11-22 2023-11-20 0.255 0 +0
2023-11-21 2023-11-17 0.255 0 +0
2023-11-20 2023-11-16 0.255 0 +0
2023-11-17 2023-11-15 0.270 0 +0
2023-11-16 2023-11-14 0.270 0 +0
2023-11-15 2023-11-13 0.275 0 +0
2023-11-14 2023-11-10 0.275 0 +0
2023-11-13 2023-11-09 0.275 0 +0
2023-11-10 2023-11-08 0.275 0 +0
2023-11-09 2023-11-07 0.275 0 +0
2023-11-08 2023-11-06 0.275 0 +0
2023-11-07 2023-11-03 0.275 0 +0
2023-11-06 2023-11-02 0.275 0 +0
2023-11-03 2023-11-01 0.275 0 +0
2023-11-02 2023-10-31 0.275 0 +0
2023-11-01 2023-10-30 0.275 0 +0
2023-10-31 2023-10-27 0.275 0 +0
2023-10-30 2023-10-26 0.246 0 +0
2023-10-27 2023-10-25 0.246 0 +0
2023-10-26 2023-10-24 0.246 0 +0
2023-10-25 2023-10-20 0.246 0 +0
2023-10-24 2023-10-19 0.246 0 +0
2023-10-20 2023-10-18 0.246 0 +0
2023-10-19 2023-10-17 0.246 0 +0
2023-10-18 2023-10-16 0.246 0 +0
2023-10-17 2023-10-13 0.244 0 +0
2023-10-16 2023-10-12 0.244 0 +0
2023-10-13 2023-10-11 0.244 0 +0
2023-10-12 2023-10-10 0.250 0 +0
2023-10-11 2023-10-09 0.240 0 +0
2023-10-10 2023-10-06 0.240 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.241 0 +0
2023-09-28 2023-09-26 0.241 0 +0
2023-09-27 2023-09-25 0.241 0 +0
2023-09-26 2023-09-22 0.235 0 +0
2023-09-25 2023-09-21 0.245 0 +0
2023-09-22 2023-09-20 0.246 0 +0
2023-09-21 2023-09-19 0.275 0 +0
2023-09-20 2023-09-18 0.275 0 +0
2023-09-19 2023-09-15 0.285 0 +0
2023-09-18 2023-09-14 0.285 0 +0
2023-09-15 2023-09-13 0.220 0 +0
2023-09-14 2023-09-12 0.220 0 +0
2023-09-13 2023-09-11 0.226 0 +0
2023-09-12 2023-09-07 0.250 0 +0
2023-09-11 2023-09-06 0.238 0 +0
2023-09-07 2023-09-05 0.230 0 +0
2023-09-06 2023-09-04 0.230 0 +0
2023-09-05 2023-08-31 0.223 0 +0
2023-09-04 2023-08-30 0.223 0 +0
2023-08-31 2023-08-29 0.245 0 +0
2023-08-30 2023-08-28 0.241 0 +0
2023-08-29 2023-08-25 0.217 0 +0
2023-08-28 2023-08-24 0.234 0 +0
2023-08-25 2023-08-23 0.300 0 +0
2023-08-24 2023-08-22 0.255 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.245 0 +0
2023-08-21 2023-08-17 0.245 0 +0
2023-08-18 2023-08-16 0.241 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.250 0 +0
2023-08-15 2023-08-11 0.255 0 +0
2023-08-14 2023-08-10 0.250 0 +0
2023-08-11 2023-08-09 0.265 0 +0
2023-08-10 2023-08-08 0.265 0 +0
2023-08-09 2023-08-07 0.265 0 +0
2023-08-08 2023-08-04 0.280 0 +0
2023-08-07 2023-08-03 0.245 0 +0
2023-08-04 2023-08-02 0.245 0 +0
2023-08-03 2023-08-01 0.265 0 +0
2023-08-02 2023-07-31 0.172 0 +0
2023-08-01 2023-07-28 0.172 0 +0
2023-07-31 2023-07-27 0.172 0 +0
2023-07-28 2023-07-26 0.172 0 +0
2023-07-27 2023-07-25 0.172 0 +0
2023-07-26 2023-07-24 0.219 0 +0
2023-07-25 2023-07-21 0.219 0 +0
2023-07-24 2023-07-20 0.219 0 +0
2023-07-21 2023-07-19 0.219 0 +0
2023-07-20 2023-07-18 0.219 0 +0
2023-07-19 2023-07-14 0.219 0 +0
2023-07-18 2023-07-13 0.219 0 +0
2023-07-14 2023-07-12 0.219 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.219 0 +0
2023-07-11 2023-07-07 0.220 0 +0
2023-07-10 2023-07-06 0.220 0 +0
2023-07-07 2023-07-05 0.209 0 +0
2023-07-06 2023-07-04 0.207 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.234 0 +0
2023-07-03 2023-06-29 0.234 0 +0
2023-06-30 2023-06-28 0.250 0 +0
2023-06-29 2023-06-27 0.290 0 +0
2023-06-28 2023-06-26 0.215 0 +0
2023-06-27 2023-06-23 0.192 0 +0
2023-06-26 2023-06-21 0.190 0 +0
2023-06-23 2023-06-20 0.182 0 +0
2023-06-21 2023-06-19 0.174 0 +0
2023-06-20 2023-06-16 0.158 0 +0
2023-06-19 2023-06-15 0.147 0 +0
2023-06-16 2023-06-14 0.144 0 +0
2023-06-15 2023-06-13 0.144 0 +0
2023-06-14 2023-06-12 0.133 0 +0
2023-06-13 2023-06-09 0.118 0 +0
2023-06-12 2023-06-08 0.118 0 +0
2023-06-09 2023-06-07 0.131 0 +0
2023-06-08 2023-06-06 0.131 0 +0
2023-06-07 2023-06-05 0.131 0 +0
2023-06-06 2023-06-02 0.131 0 +0
2023-06-05 2023-06-01 0.131 0 +0
2023-06-02 2023-05-31 0.131 0 +0
2023-06-01 2023-05-30 0.131 0 +0
2023-05-31 2023-05-29 0.131 0 +0
2023-05-30 2023-05-25 0.131 0 +0
2023-05-29 2023-05-24 0.121 0 +0
2023-05-25 2023-05-23 0.121 0 +0
2023-05-24 2023-05-22 0.127 0 +0
2023-05-23 2023-05-19 0.121 0 +0
2023-05-22 2023-05-18 0.121 0 +0
2023-05-19 2023-05-17 0.128 0 +0
2023-05-18 2023-05-16 0.128 0 +0
2023-05-17 2023-05-15 0.128 0 +0
2023-05-16 2023-05-12 0.130 0 +0
2023-05-15 2023-05-11 0.130 0 +0
2023-05-12 2023-05-10 0.145 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.145 0 +0
2023-05-09 2023-05-05 0.141 0 +0
2023-05-08 2023-05-04 0.141 0 +0
2023-05-05 2023-05-03 0.141 0 +0
2023-05-04 2023-05-02 0.141 0 +0
2023-05-03 2023-04-28 0.141 0 +0
2023-05-02 2023-04-27 0.140 0 +0
2023-04-28 2023-04-26 0.135 0 +0
2023-04-27 2023-04-25 0.129 0 +0
2023-04-26 2023-04-24 0.110 0 +0
2023-04-25 2023-04-21 0.120 0 +0
2023-04-24 2023-04-20 0.120 0 +0
2023-04-21 2023-04-19 0.120 0 +0
2023-04-20 2023-04-18 0.115 0 +0
2023-04-19 2023-04-17 0.115 0 +0
2023-04-18 2023-04-14 0.123 0 +0
2023-04-17 2023-04-13 0.123 0 +0
2023-04-14 2023-04-12 0.123 0 +0
2023-04-13 2023-04-11 0.123 0 +0
2023-04-12 2023-04-06 0.115 0 +0
2023-04-11 2023-04-04 0.120 0 +0
2023-04-06 2023-04-03 0.119 0 +0
2023-04-04 2023-03-31 0.118 0 +0
2023-04-03 2023-03-30 0.117 0 +0
2023-03-31 2023-03-29 0.126 0 +0
2023-03-30 2023-03-28 0.126 0 +0
2023-03-29 2023-03-27 0.120 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.131 0 +0
2023-03-24 2023-03-22 0.127 0 +0
2023-03-23 2023-03-21 0.127 0 +0
2023-03-22 2023-03-20 0.127 0 +0
2023-03-21 2023-03-17 0.127 0 +0
2023-03-20 2023-03-16 0.127 0 +0
2023-03-17 2023-03-15 0.120 0 +0
2023-03-16 2023-03-14 0.127 0 +0
2023-03-15 2023-03-13 0.134 0 +0
2023-03-14 2023-03-10 0.149 0 +0
2023-03-13 2023-03-09 0.150 0 +0
2023-03-10 2023-03-08 0.150 0 +0
2023-03-09 2023-03-07 0.145 0 +0
2023-03-08 2023-03-06 0.135 0 +0
2023-03-07 2023-03-03 0.144 0 +0
2023-03-06 2023-03-02 0.139 0 +0
2023-03-03 2023-03-01 0.140 0 +0
2023-03-02 2023-02-28 0.140 0 +0
2023-03-01 2023-02-27 0.140 0 +0
2023-02-28 2023-02-24 0.140 0 +0
2023-02-27 2023-02-23 0.140 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.133 0 +0
2023-02-22 2023-02-20 0.163 0 +0
2023-02-21 2023-02-17 0.163 0 +0
2023-02-20 2023-02-16 0.163 0 +0
2023-02-17 2023-02-15 0.163 0 +0
2023-02-16 2023-02-14 0.154 0 +0
2023-02-15 2023-02-13 0.154 0 +0
2023-02-14 2023-02-10 0.150 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.160 0 +0
2023-02-09 2023-02-07 0.160 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.163 0 +0
2023-02-06 2023-02-02 0.164 0 +0
2023-02-03 2023-02-01 0.166 0 +0
2023-02-02 2023-01-31 0.165 0 +0
2023-02-01 2023-01-30 0.165 0 +0
2023-01-31 2023-01-27 0.166 0 +0
2023-01-30 2023-01-26 0.166 0 +0
2023-01-27 2023-01-20 0.167 0 +0
2023-01-26 2023-01-19 0.167 0 +0
2023-01-20 2023-01-18 0.167 0 +0
2023-01-19 2023-01-17 0.167 0 +0
2023-01-18 2023-01-16 0.147 0 +0
2023-01-17 2023-01-13 0.169 0 +0
2023-01-16 2023-01-12 0.159 0 +0
2023-01-13 2023-01-11 0.159 0 +0
2023-01-12 2023-01-10 0.159 0 +0
2023-01-11 2023-01-09 0.146 0 +0
2023-01-10 2023-01-06 0.134 0 +0
2023-01-09 2023-01-05 0.134 0 +0
2023-01-06 2023-01-04 0.115 0 +0
2023-01-05 2023-01-03 0.115 0 +0
2023-01-04 2022-12-30 0.118 0 +0
2023-01-03 2022-12-29 0.123 0 +0
2022-12-30 2022-12-28 0.123 0 +0
2022-12-29 2022-12-23 0.123 0 +0
2022-12-28 2022-12-22 0.123 0 +0
2022-12-23 2022-12-21 0.140 0 +0
2022-12-22 2022-12-20 0.136 0 +0
2022-12-21 2022-12-19 0.136 0 +0
2022-12-20 2022-12-16 0.136 0 +0
2022-12-19 2022-12-15 0.136 0 +0
2022-12-16 2022-12-14 0.139 0 +0
2022-12-15 2022-12-13 0.137 0 +0
2022-12-14 2022-12-12 0.137 0 +0
2022-12-13 2022-12-09 0.137 0 +0
2022-12-12 2022-12-08 0.127 0 +0
2022-12-09 2022-12-07 0.126 0 +0
2022-12-08 2022-12-06 0.123 0 +0
2022-12-07 2022-12-05 0.141 0 +0
2022-12-06 2022-12-02 0.141 0 +0
2022-12-05 2022-12-01 0.141 0 +0
2022-12-02 2022-11-30 0.139 0 +0
2022-12-01 2022-11-29 0.131 0 +0
2022-11-30 2022-11-28 0.135 0 +0
2022-11-29 2022-11-25 0.130 0 +0
2022-11-28 2022-11-24 0.130 0 +0
2022-11-25 2022-11-23 0.130 0 +0
2022-11-24 2022-11-22 0.133 0 +0
2022-11-23 2022-11-21 0.125 0 +0
2022-11-22 2022-11-18 0.128 0 +0
2022-11-21 2022-11-17 0.128 0 +0
2022-11-18 2022-11-16 0.128 0 +0
2022-11-17 2022-11-15 0.131 0 +0
2022-11-16 2022-11-14 0.131 0 +0
2022-11-15 2022-11-11 0.130 0 +0
2022-11-14 2022-11-10 0.170 0 +0
2022-11-11 2022-11-09 0.170 0 +0
2022-11-10 2022-11-08 0.170 0 +0
2022-11-09 2022-11-07 0.179 0 +0
2022-11-08 2022-11-04 0.179 0 +0
2022-11-07 2022-11-03 0.179 0 +0
2022-11-04 2022-11-02 0.179 0 +0
2022-11-03 2022-11-01 0.179 0 +0
2022-11-02 2022-10-31 0.179 0 +0
2022-11-01 2022-10-28 0.179 0 +0
2022-10-31 2022-10-27 0.169 0 +0
2022-10-28 2022-10-26 0.169 0 +0
2022-10-27 2022-10-25 0.169 0 +0
2022-10-26 2022-10-24 0.169 0 +0
2022-10-25 2022-10-21 0.166 0 +0
2022-10-24 2022-10-20 0.166 0 +0
2022-10-21 2022-10-19 0.135 0 +0
2022-10-20 2022-10-18 0.135 0 +0
2022-10-19 2022-10-17 0.160 0 +0
2022-10-18 2022-10-14 0.160 0 +0
2022-10-17 2022-10-13 0.160 0 +0
2022-10-14 2022-10-12 0.160 0 +0
2022-10-13 2022-10-11 0.160 0 +0
2022-10-12 2022-10-10 0.160 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.155 0 +0
2022-10-06 2022-10-03 0.150 0 +0
2022-10-05 2022-09-30 0.151 0 +0
2022-10-03 2022-09-29 0.151 0 +0
2022-09-30 2022-09-28 0.151 0 +0
2022-09-29 2022-09-27 0.140 0 +0
2022-09-28 2022-09-26 0.166 0 +0
2022-09-27 2022-09-23 0.166 0 +0
2022-09-26 2022-09-22 0.166 0 +0
2022-09-23 2022-09-21 0.162 0 +0
2022-09-22 2022-09-20 0.158 0 +0
2022-09-21 2022-09-19 0.183 0 +0
2022-09-20 2022-09-16 0.185 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.115 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.132 0 +0
2022-09-13 2022-09-08 0.132 0 +0
2022-09-09 2022-09-07 0.132 0 +0
2022-09-08 2022-09-06 0.132 0 +0
2022-09-07 2022-09-05 0.132 0 +0
2022-09-06 2022-09-02 0.133 0 +0
2022-09-05 2022-09-01 0.113 0 +0
2022-09-02 2022-08-31 0.113 0 +0
2022-09-01 2022-08-30 0.113 0 +0
2022-08-31 2022-08-29 0.115 0 +0
2022-08-30 2022-08-26 0.115 0 +0
2022-08-29 2022-08-25 0.115 0 +0
2022-08-26 2022-08-24 0.115 0 +0
2022-08-25 2022-08-23 0.115 0 +0
2022-08-24 2022-08-22 0.115 0 +0
2022-08-23 2022-08-19 0.115 0 +0
2022-08-22 2022-08-18 0.115 0 +0
2022-08-19 2022-08-17 0.115 0 +0
2022-08-18 2022-08-16 0.115 0 +0
2022-08-17 2022-08-15 0.115 0 +0
2022-08-16 2022-08-12 0.120 0 +0
2022-08-15 2022-08-11 0.120 0 +0
2022-08-12 2022-08-10 0.120 0 +0
2022-08-11 2022-08-09 0.120 0 +0
2022-08-10 2022-08-08 0.120 0 +0
2022-08-09 2022-08-05 0.120 0 +0
2022-08-08 2022-08-04 0.120 0 +0
2022-08-05 2022-08-03 0.120 0 +0
2022-08-04 2022-08-02 0.120 0 +0
2022-08-03 2022-08-01 0.120 0 +0
2022-08-02 2022-07-29 0.120 0 +0
2022-08-01 2022-07-28 0.121 0 +0
2022-07-29 2022-07-27 0.121 0 +0
2022-07-28 2022-07-26 0.121 0 +0
2022-07-27 2022-07-25 0.121 0 +0
2022-07-26 2022-07-22 0.121 0 +0
2022-07-25 2022-07-21 0.121 0 +0
2022-07-22 2022-07-20 0.121 0 +0
2022-07-21 2022-07-19 0.121 0 +0
2022-07-20 2022-07-18 0.131 0 +0
2022-07-19 2022-07-15 0.131 0 +0
2022-07-18 2022-07-14 0.148 0 +0
2022-07-15 2022-07-13 0.148 0 +0
2022-07-14 2022-07-12 0.124 0 +0
2022-07-13 2022-07-11 0.124 0 +0
2022-07-12 2022-07-08 0.124 0 +0
2022-07-11 2022-07-07 0.124 0 +0
2022-07-08 2022-07-06 0.124 0 +0
2022-07-07 2022-07-05 0.124 0 +0
2022-07-06 2022-07-04 0.124 0 +0
2022-07-05 2022-06-30 0.124 0 +0
2022-07-04 2022-06-29 0.158 0 +0
2022-06-30 2022-06-28 0.158 0 +0
2022-06-29 2022-06-27 0.158 0 +0
2022-06-28 2022-06-24 0.158 0 +0
2022-06-27 2022-06-23 0.158 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.150 0 +0
2022-06-21 2022-06-17 0.150 0 +0
2022-06-20 2022-06-16 0.150 0 +0
2022-06-17 2022-06-15 0.150 0 +0
2022-06-16 2022-06-14 0.150 0 +0
2022-06-15 2022-06-13 0.150 0 +0
2022-06-14 2022-06-10 0.150 0 +0
2022-06-13 2022-06-09 0.150 0 +0
2022-06-10 2022-06-08 0.150 0 +0
2022-06-09 2022-06-07 0.150 0 +0
2022-06-08 2022-06-06 0.150 0 +0
2022-06-07 2022-06-02 0.150 0 +0
2022-06-06 2022-06-01 0.150 0 +0
2022-06-02 2022-05-31 0.150 0 +0
2022-06-01 2022-05-30 0.150 0 +0
2022-05-31 2022-05-27 0.150 0 +0
2022-05-30 2022-05-26 0.150 0 +0
2022-05-27 2022-05-25 0.150 0 +0
2022-05-26 2022-05-24 0.145 0 +0
2022-05-25 2022-05-23 0.145 0 +0
2022-05-24 2022-05-20 0.145 0 +0
2022-05-23 2022-05-19 0.145 0 +0
2022-05-20 2022-05-18 0.145 0 +0
2022-05-19 2022-05-17 0.145 0 +0
2022-05-18 2022-05-16 0.145 0 +0
2022-05-17 2022-05-13 0.145 0 +0
2022-05-16 2022-05-12 0.145 0 +0
2022-05-13 2022-05-11 0.145 0 +0
2022-05-12 2022-05-10 0.145 0 +0
2022-05-11 2022-05-06 0.145 0 +0
2022-05-10 2022-05-05 0.145 0 +0
2022-05-06 2022-05-04 0.145 0 +0
2022-05-05 2022-05-03 0.145 0 +0
2022-05-04 2022-04-29 0.145 0 +0
2022-05-03 2022-04-28 0.145 0 +0
2022-04-29 2022-04-27 0.155 0 +0
2022-04-28 2022-04-26 0.155 0 +0
2022-04-27 2022-04-25 0.155 0 +0
2022-04-26 2022-04-22 0.155 0 +0
2022-04-25 2022-04-21 0.155 0 +0
2022-04-22 2022-04-20 0.155 0 +0
2022-04-21 2022-04-19 0.160 0 +0
2022-04-20 2022-04-14 0.150 0 +0
2022-04-19 2022-04-13 0.145 0 +0
2022-04-14 2022-04-12 0.139 0 +0
2022-04-13 2022-04-11 0.140 0 +0
2022-04-12 2022-04-08 0.140 0 +0
2022-04-11 2022-04-07 0.135 0 +0
2022-04-08 2022-04-06 0.110 0 +0
2022-04-07 2022-04-04 0.110 0 +0
2022-04-06 2022-04-01 0.110 0 +0
2022-04-04 2022-03-31 0.110 0 +0
2022-04-01 2022-03-30 0.110 0 +0
2022-03-31 2022-03-29 0.110 0 +0
2022-03-30 2022-03-28 0.110 0 +0
2022-03-29 2022-03-25 0.110 0 +0
2022-03-28 2022-03-24 0.110 0 +0
2022-03-25 2022-03-23 0.105 0 +0
2022-03-24 2022-03-22 0.105 0 +0
2022-03-23 2022-03-21 0.105 0 +0
2022-03-22 2022-03-18 0.105 0 +0
2022-03-21 2022-03-17 0.105 0 +0
2022-03-18 2022-03-16 0.108 0 +0
2022-03-17 2022-03-15 0.108 0 +0
2022-03-16 2022-03-14 0.108 0 +0
2022-03-15 2022-03-11 0.108 0 +0
2022-03-14 2022-03-10 0.108 0 +0
2022-03-11 2022-03-09 0.108 0 +0
2022-03-10 2022-03-08 0.108 0 +0
2022-03-09 2022-03-07 0.108 0 +0
2022-03-08 2022-03-04 0.113 0 +0
2022-03-07 2022-03-03 0.113 0 +0
2022-03-04 2022-03-02 0.113 0 +0
2022-03-03 2022-03-01 0.113 0 +0
2022-03-02 2022-02-28 0.121 0 +0
2022-03-01 2022-02-25 0.121 0 +0
2022-02-28 2022-02-24 0.121 0 +0
2022-02-25 2022-02-23 0.121 0 +0
2022-02-24 2022-02-22 0.121 0 +0
2022-02-23 2022-02-21 0.121 0 +0
2022-02-22 2022-02-18 0.121 0 +0
2022-02-21 2022-02-17 0.121 0 +0
2022-02-18 2022-02-16 0.126 0 +0
2022-02-17 2022-02-15 0.126 0 +0
2022-02-16 2022-02-14 0.124 0 +0
2022-02-15 2022-02-11 0.124 0 +0
2022-02-14 2022-02-10 0.124 0 +0
2022-02-11 2022-02-09 0.124 0 +0
2022-02-10 2022-02-08 0.124 0 +0
2022-02-09 2022-02-07 0.124 0 +0
2022-02-08 2022-02-04 0.124 0 +0
2022-02-07 2022-01-31 0.124 0 +0
2022-02-04 2022-01-27 0.124 0 +0
2022-01-28 2022-01-26 0.124 0 +0
2022-01-27 2022-01-25 0.124 0 +0
2022-01-26 2022-01-24 0.124 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.128 0 +0
2022-01-20 2022-01-18 0.128 0 +0
2022-01-19 2022-01-17 0.142 0 +0
2022-01-18 2022-01-14 0.142 0 +0
2022-01-17 2022-01-13 0.142 0 +0
2022-01-14 2022-01-12 0.142 0 +0
2022-01-13 2022-01-11 0.142 0 +0
2022-01-12 2022-01-10 0.142 0 +0
2022-01-11 2022-01-07 0.142 0 +0
2022-01-10 2022-01-06 0.142 0 +0
2022-01-07 2022-01-05 0.142 0 +0
2022-01-06 2022-01-04 0.142 0 +0
2022-01-05 2022-01-03 0.157 0 +0
2022-01-04 2021-12-31 0.157 0 +0
2022-01-03 2021-12-29 0.157 0 +0
2021-12-30 2021-12-28 0.157 0 +0
2021-12-29 2021-12-24 0.158 0 +0
2021-12-28 2021-12-22 0.159 0 +0
2021-12-23 2021-12-21 0.159 0 +0
2021-12-22 2021-12-20 0.159 0 +0
2021-12-21 2021-12-17 0.159 0 +0
2021-12-20 2021-12-16 0.159 0 +0
2021-12-17 2021-12-15 0.159 0 +0
2021-12-16 2021-12-14 0.159 0 +0
2021-12-15 2021-12-13 0.159 0 +0
2021-12-14 2021-12-10 0.159 0 +0
2021-12-13 2021-12-09 0.159 0 +0
2021-12-10 2021-12-08 0.159 0 +0
2021-12-09 2021-12-07 0.159 0 +0
2021-12-08 2021-12-06 0.159 0 +0
2021-12-07 2021-12-03 0.160 0 +0
2021-12-06 2021-12-02 0.160 0 +0
2021-12-03 2021-12-01 0.160 0 +0
2021-12-02 2021-11-30 0.160 0 +0
2021-12-01 2021-11-29 0.160 0 +0
2021-11-30 2021-11-26 0.152 0 +0
2021-11-29 2021-11-25 0.152 0 +0
2021-11-26 2021-11-24 0.152 0 +0
2021-11-25 2021-11-23 0.152 0 +0
2021-11-24 2021-11-22 0.160 0 +0
2021-11-23 2021-11-19 0.160 0 +0
2021-11-22 2021-11-18 0.160 0 +0
2021-11-19 2021-11-17 0.160 0 +0
2021-11-18 2021-11-16 0.160 0 +0
2021-11-17 2021-11-15 0.160 0 +0
2021-11-16 2021-11-12 0.160 0 +0
2021-11-15 2021-11-11 0.160 0 +0
2021-11-12 2021-11-10 0.142 0 +0
2021-11-11 2021-11-09 0.142 0 +0
2021-11-10 2021-11-08 0.142 0 +0
2021-11-09 2021-11-05 0.142 0 +0
2021-11-08 2021-11-04 0.142 0 +0
2021-11-05 2021-11-03 0.142 0 +0
2021-11-04 2021-11-02 0.142 0 +0
2021-11-03 2021-11-01 0.142 0 +0
2021-11-02 2021-10-29 0.154 0 +0
2021-11-01 2021-10-28 0.154 0 +0
2021-10-29 2021-10-27 0.154 0 +0
2021-10-28 2021-10-26 0.154 0 +0
2021-10-27 2021-10-25 0.154 0 +0
2021-10-26 2021-10-22 0.154 0 +0
2021-10-25 2021-10-21 0.156 0 +0
2021-10-22 2021-10-20 0.156 0 +0
2021-10-21 2021-10-19 0.159 0 +0
2021-10-20 2021-10-18 0.159 0 +0
2021-10-19 2021-10-15 0.160 0 +0
2021-10-18 2021-10-12 0.152 0 +0
2021-10-15 2021-10-11 0.164 0 +0
2021-10-12 2021-10-08 0.150 0 +0
2021-10-11 2021-10-07 0.161 0 +0
2021-10-08 2021-10-06 0.141 0 +0
2021-10-07 2021-10-05 0.141 0 +0
2021-10-06 2021-10-04 0.153 0 +0
2021-10-05 2021-09-30 0.153 0 +0
2021-10-04 2021-09-29 0.153 0 +0
2021-09-30 2021-09-28 0.153 0 +0
2021-09-29 2021-09-27 0.153 0 +0
2021-09-28 2021-09-24 0.153 0 +0
2021-09-27 2021-09-23 0.153 0 +0
2021-09-24 2021-09-21 0.153 0 +0
2021-09-23 2021-09-20 0.153 0 +0
2021-09-21 2021-09-17 0.153 0 +0
2021-09-20 2021-09-16 0.153 0 +0
2021-09-17 2021-09-15 0.153 0 +0
2021-09-16 2021-09-14 0.151 0 +0
2021-09-15 2021-09-13 0.151 0 +0
2021-09-14 2021-09-10 0.153 0 +0
2021-09-13 2021-09-09 0.153 0 +0
2021-09-10 2021-09-08 0.170 0 +0
2021-09-09 2021-09-07 0.170 0 +0
2021-09-08 2021-09-06 0.170 0 +0
2021-09-07 2021-09-03 0.172 0 +0
2021-09-06 2021-09-02 0.172 0 +0
2021-09-03 2021-09-01 0.172 0 +0
2021-09-02 2021-08-31 0.172 0 +0
2021-09-01 2021-08-30 0.172 0 +0
2021-08-31 2021-08-27 0.172 0 +0
2021-08-30 2021-08-26 0.178 0 +0
2021-08-27 2021-08-25 0.178 0 +0
2021-08-26 2021-08-24 0.170 0 +0
2021-08-25 2021-08-23 0.170 0 +0
2021-08-24 2021-08-20 0.170 0 +0
2021-08-23 2021-08-19 0.175 0 +0
2021-08-20 2021-08-18 0.175 0 +0
2021-08-19 2021-08-17 0.175 0 +0
2021-08-18 2021-08-16 0.180 0 +0
2021-08-17 2021-08-13 0.180 0 +0
2021-08-16 2021-08-12 0.180 0 +0
2021-08-13 2021-08-11 0.177 0 +0
2021-08-12 2021-08-10 0.157 0 +0
2021-08-11 2021-08-09 0.170 0 +0
2021-08-10 2021-08-06 0.170 0 +0
2021-08-09 2021-08-05 0.170 0 +0
2021-08-06 2021-08-04 0.155 0 +0
2021-08-05 2021-08-03 0.155 0 +0
2021-08-04 2021-08-02 0.170 0 +0
2021-08-03 2021-07-30 0.150 0 +0
2021-08-02 2021-07-29 0.150 0 +0
2021-07-30 2021-07-28 0.150 0 +0
2021-07-29 2021-07-27 0.150 0 +0
2021-07-28 2021-07-26 0.150 0 +0
2021-07-27 2021-07-23 0.150 0 +0
2021-07-26 2021-07-22 0.165 0 +0
2021-07-23 2021-07-21 0.165 0 +0
2021-07-22 2021-07-20 0.165 0 +0
2021-07-21 2021-07-19 0.165 0 +0
2021-07-20 2021-07-16 0.165 0 +0
2021-07-19 2021-07-15 0.165 0 +0
2021-07-16 2021-07-14 0.165 0 +0
2021-07-15 2021-07-13 0.165 0 +0
2021-07-14 2021-07-12 0.165 0 +0
2021-07-13 2021-07-09 0.165 0 +0
2021-07-12 2021-07-08 0.180 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.180 0 +0
2021-07-07 2021-07-05 0.183 0 +0
2021-07-06 2021-07-02 0.183 0 +0
2021-07-05 2021-06-30 0.190 0 +0
2021-07-02 2021-06-29 0.192 0 +0
2021-06-30 2021-06-28 0.184 0 +0
2021-06-29 2021-06-25 0.184 0 +0
2021-06-28 2021-06-24 0.187 0 +0
2021-06-25 2021-06-23 0.187 0 +0
2021-06-24 2021-06-22 0.187 0 +0
2021-06-23 2021-06-21 0.187 0 +0
2021-06-22 2021-06-18 0.187 0 +0
2021-06-21 2021-06-17 0.187 0 +0
2021-06-18 2021-06-16 0.187 0 +0
2021-06-17 2021-06-15 0.187 0 +0
2021-06-16 2021-06-11 0.187 0 +0
2021-06-15 2021-06-10 0.190 0 +0
2021-06-11 2021-06-09 0.190 0 +0
2021-06-10 2021-06-08 0.190 0 +0
2021-06-09 2021-06-07 0.190 0 +0
2021-06-08 2021-06-04 0.190 0 +0
2021-06-07 2021-06-03 0.190 0 +0
2021-06-04 2021-06-02 0.195 0 +0
2021-06-03 2021-06-01 0.190 0 +0
2021-06-02 2021-05-31 0.172 0 +0
2021-06-01 2021-05-28 0.191 0 +0
2021-05-31 2021-05-27 0.190 0 +0
2021-05-28 2021-05-26 0.187 0 +0
2021-05-27 2021-05-25 0.189 0 +0
2021-05-26 2021-05-24 0.187 0 +0
2021-05-25 2021-05-21 0.187 0 +0
2021-05-24 2021-05-20 0.191 0 +0
2021-05-21 2021-05-18 0.190 0 +0
2021-05-20 2021-05-17 0.200 0 +0
2021-05-18 2021-05-14 0.201 0 +0
2021-05-17 2021-05-13 0.201 0 +0
2021-05-14 2021-05-12 0.202 0 +0
2021-05-13 2021-05-11 0.203 0 +0
2021-05-12 2021-05-10 0.204 0 +0
2021-05-11 2021-05-07 0.205 0 +0
2021-05-10 2021-05-06 0.205 0 +0
2021-05-07 2021-05-05 0.188 0 +0
2021-05-06 2021-05-04 0.188 0 +0
2021-05-05 2021-05-03 0.199 0 +0
2021-05-04 2021-04-30 0.199 0 +0
2021-05-03 2021-04-29 0.198 0 +0
2021-04-30 2021-04-28 0.198 0 +0
2021-04-29 2021-04-27 0.197 0 +0
2021-04-28 2021-04-26 0.197 0 +0
2021-04-27 2021-04-23 0.197 0 +0
2021-04-26 2021-04-22 0.196 0 +0
2021-04-23 2021-04-21 0.195 0 +0
2021-04-22 2021-04-20 0.201 0 +0
2021-04-21 2021-04-19 0.201 0 +0
2021-04-20 2021-04-16 0.196 0 +0
2021-04-19 2021-04-15 0.192 0 +0
2021-04-16 2021-04-14 0.195 0 +0
2021-04-15 2021-04-13 0.195 0 +0
2021-04-14 2021-04-12 0.198 0 +0
2021-04-13 2021-04-09 0.198 0 +0
2021-04-12 2021-04-08 0.198 0 +0
2021-04-09 2021-04-07 0.196 0 +0
2021-04-08 2021-04-01 0.198 0 +0
2021-04-07 2021-03-31 0.197 0 +0
2021-04-01 2021-03-30 0.195 0 +0
2021-03-31 2021-03-29 0.198 0 +0
2021-03-30 2021-03-26 0.198 0 +0
2021-03-29 2021-03-25 0.198 0 +0
2021-03-26 2021-03-24 0.198 0 +0
2021-03-25 2021-03-23 0.198 0 +0
2021-03-24 2021-03-22 0.200 0 +0
2021-03-23 2021-03-19 0.200 0 +0
2021-03-22 2021-03-18 0.200 0 +0
2021-03-19 2021-03-17 0.200 0 +0
2021-03-18 2021-03-16 0.200 0 +0
2021-03-17 2021-03-15 0.200 0 +0
2021-03-16 2021-03-12 0.201 0 +0
2021-03-15 2021-03-11 0.205 0 +0
2021-03-12 2021-03-10 0.203 0 +0
2021-03-11 2021-03-09 0.190 0 +0
2021-03-10 2021-03-08 0.190 0 +0
2021-03-09 2021-03-05 0.202 0 +0
2021-03-08 2021-03-04 0.201 0 +0
2021-03-05 2021-03-03 0.202 0 +0
2021-03-04 2021-03-02 0.203 0 +0
2021-03-03 2021-03-01 0.201 0 +0
2021-03-02 2021-02-26 0.202 0 +0
2021-03-01 2021-02-25 0.222 0 +0
2021-02-26 2021-02-24 0.202 0 +0
2021-02-25 2021-02-23 0.237 0 +0
2021-02-24 2021-02-22 0.217 0 +0
2021-02-23 2021-02-19 0.180 0 +0
2021-02-22 2021-02-18 0.175 0 +0
2021-02-19 2021-02-17 0.174 0 +0
2021-02-18 2021-02-16 0.170 0 +0
2021-02-17 2021-02-11 0.174 0 +0
2021-02-16 2021-02-09 0.174 0 +0
2021-02-10 2021-02-08 0.174 0 +0
2021-02-09 2021-02-05 0.160 0 +0
2021-02-08 2021-02-04 0.152 0 +0
2021-02-05 2021-02-03 0.137 0 +0
2021-02-04 2021-02-02 0.135 0 +0
2021-02-03 2021-02-01 0.135 0 +0
2021-02-02 2021-01-29 0.135 0 +0
2021-02-01 2021-01-28 0.135 0 +0
2021-01-29 2021-01-27 0.135 0 +0
2021-01-28 2021-01-26 0.135 0 +0
2021-01-27 2021-01-25 0.135 0 +0
2021-01-26 2021-01-22 0.136 0 +0
2021-01-25 2021-01-21 0.129 0 +0
2021-01-22 2021-01-20 0.140 0 +0
2021-01-21 2021-01-19 0.139 0 +0
2021-01-20 2021-01-18 0.128 0 +0
2021-01-19 2021-01-15 0.135 0 +0
2021-01-18 2021-01-14 0.124 0 +0
2021-01-15 2021-01-13 0.173 0 +0
2021-01-14 2021-01-12 0.173 0 +0
2021-01-13 2021-01-11 0.173 0 +0
2021-01-12 2021-01-08 0.173 0 +0
2021-01-11 2021-01-07 0.173 0 +0
2021-01-08 2021-01-06 0.173 0 +0
2021-01-07 2021-01-05 0.178 0 +0
2021-01-06 2021-01-04 0.159 0 +0
2021-01-05 2020-12-31 0.159 0 +0
2021-01-04 2020-12-29 0.148 0 +0
2020-12-30 2020-12-28 0.150 0 +0
2020-12-29 2020-12-24 0.146 0 +0
2020-12-28 2020-12-22 0.150 0 +0
2020-12-23 2020-12-21 0.153 0 +0
2020-12-22 2020-12-18 0.153 0 +0
2020-12-21 2020-12-17 0.153 0 +0
2020-12-18 2020-12-16 0.153 0 +0
2020-12-17 2020-12-15 0.153 0 +0
2020-12-16 2020-12-14 0.153 0 +0
2020-12-15 2020-12-11 0.153 0 +0
2020-12-14 2020-12-10 0.153 0 +0
2020-12-11 2020-12-09 0.150 0 +0
2020-12-10 2020-12-08 0.150 0 +0
2020-12-09 2020-12-07 0.150 0 +0
2020-12-08 2020-12-04 0.150 0 +0
2020-12-07 2020-12-03 0.150 0 +0
2020-12-04 2020-12-02 0.150 0 +0
2020-12-03 2020-12-01 0.150 0 +0
2020-12-02 2020-11-30 0.156 0 +0
2020-12-01 2020-11-27 0.156 0 +0
2020-11-30 2020-11-26 0.155 0 +0
2020-11-27 2020-11-25 0.155 0 +0
2020-11-26 2020-11-24 0.155 0 +0
2020-11-25 2020-11-23 0.155 0 +0
2020-11-24 2020-11-20 0.165 0 +0
2020-11-23 2020-11-19 0.165 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.156 0 +0
2020-11-18 2020-11-16 0.156 0 +0
2020-11-17 2020-11-13 0.156 0 +0
2020-11-16 2020-11-12 0.156 0 +0
2020-11-13 2020-11-11 0.156 0 +0
2020-11-12 2020-11-10 0.155 0 +0
2020-11-11 2020-11-09 0.155 0 +0
2020-11-10 2020-11-06 0.151 0 +0
2020-11-09 2020-11-05 0.151 0 +0
2020-11-06 2020-11-04 0.160 0 +0
2020-11-05 2020-11-03 0.160 0 +0
2020-11-04 2020-11-02 0.160 0 +0
2020-11-03 2020-10-30 0.160 0 +0
2020-11-02 2020-10-29 0.155 0 +0
2020-10-30 2020-10-28 0.160 0 +0
2020-10-29 2020-10-27 0.180 0 +0
2020-10-28 2020-10-23 0.140 0 +0
2020-10-27 2020-10-22 0.140 0 +0
2020-10-23 2020-10-21 0.140 0 +0
2020-10-22 2020-10-20 0.140 0 +0
2020-10-21 2020-10-19 0.140 0 +0
2020-10-20 2020-10-16 0.140 0 +0
2020-10-19 2020-10-15 0.140 0 +0
2020-10-16 2020-10-14 0.140 0 +0
2020-10-15 2020-10-12 0.140 0 +0
2020-10-14 2020-10-09 0.140 0 +0
2020-10-12 2020-10-08 0.140 0 +0
2020-10-09 2020-10-07 0.140 0 +0
2020-10-08 2020-10-06 0.140 0 +0
2020-10-07 2020-10-05 0.140 0 +0
2020-10-06 2020-09-30 0.140 0 +0
2020-10-05 2020-09-29 0.139 0 +0
2020-09-30 2020-09-28 0.138 0 +0
2020-09-29 2020-09-25 0.138 0 +0
2020-09-28 2020-09-24 0.138 0 +0
2020-09-25 2020-09-23 0.138 0 +0
2020-09-24 2020-09-22 0.138 0 +0
2020-09-23 2020-09-21 0.138 0 +0
2020-09-22 2020-09-18 0.142 0 +0
2020-09-21 2020-09-17 0.142 0 +0
2020-09-18 2020-09-16 0.142 0 +0
2020-09-17 2020-09-15 0.142 0 +0
2020-09-16 2020-09-14 0.142 0 +0
2020-09-15 2020-09-11 0.142 0 +0
2020-09-14 2020-09-10 0.142 0 +0
2020-09-11 2020-09-09 0.142 0 +0
2020-09-10 2020-09-08 0.140 0 +0
2020-09-09 2020-09-07 0.167 0 +0
2020-09-08 2020-09-04 0.167 0 +0
2020-09-07 2020-09-03 0.167 0 +0
2020-09-04 2020-09-02 0.168 0 +0
2020-09-03 2020-09-01 0.168 0 +0
2020-09-02 2020-08-31 0.168 0 +0
2020-09-01 2020-08-28 0.168 0 +0
2020-08-31 2020-08-27 0.168 0 +0
2020-08-28 2020-08-26 0.168 0 +0
2020-08-27 2020-08-25 0.132 0 +0
2020-08-26 2020-08-24 0.132 0 +0
2020-08-25 2020-08-21 0.132 0 +0
2020-08-24 2020-08-20 0.129 0 +0
2020-08-21 2020-08-19 0.146 0 +0
2020-08-20 2020-08-18 0.146 0 +0
2020-08-19 2020-08-17 0.134 0 +0
2020-08-18 2020-08-14 0.134 0 +0
2020-08-17 2020-08-13 0.134 0 +0
2020-08-14 2020-08-12 0.134 0 +0
2020-08-13 2020-08-11 0.134 0 +0
2020-08-12 2020-08-10 0.134 0 +0
2020-08-11 2020-08-07 0.140 0 +0
2020-08-10 2020-08-06 0.134 0 +0
2020-08-07 2020-08-05 0.134 0 +0
2020-08-06 2020-08-04 0.150 0 +0
2020-08-05 2020-08-03 0.140 0 +0
2020-08-04 2020-07-31 0.140 0 +0
2020-08-03 2020-07-30 0.140 0 +0
2020-07-31 2020-07-29 0.140 0 +0
2020-07-30 2020-07-28 0.140 0 +0
2020-07-29 2020-07-27 0.139 0 +0
2020-07-28 2020-07-24 0.139 0 +0
2020-07-27 2020-07-23 0.138 0 +0
2020-07-24 2020-07-22 0.160 0 +0
2020-07-23 2020-07-21 0.160 0 +0
2020-07-22 2020-07-20 0.144 0 +0
2020-07-21 2020-07-17 0.152 0 +0
2020-07-20 2020-07-16 0.152 0 +0
2020-07-17 2020-07-15 0.161 0 +0
2020-07-16 2020-07-14 0.157 0 +0
2020-07-15 2020-07-13 0.160 0 +0
2020-07-14 2020-07-10 0.160 0 +0
2020-07-13 2020-07-09 0.170 0 +0
2020-07-10 2020-07-08 0.209 0 +0
2020-07-09 2020-07-07 0.202 0 +0
2020-07-08 2020-07-06 0.180 0 +0
2020-07-07 2020-07-03 0.198 0 +0
2020-07-06 2020-07-02 0.130 0 +0
2020-07-03 2020-06-30 0.130 0 +0
2020-07-02 2020-06-29 0.130 0 +0
2020-06-30 2020-06-26 0.145 0 +0
2020-06-29 2020-06-24 0.145 0 +0
2020-06-26 2020-06-23 0.157 0 +0
2020-06-24 2020-06-22 0.180 0 +0
2020-06-23 2020-06-19 0.180 0 +0
2020-06-22 2020-06-18 0.172 0 +0
2020-06-19 2020-06-17 0.169 0 +0
2020-06-18 2020-06-16 0.130 0 +0
2020-06-17 2020-06-15 0.130 0 +0
2020-06-16 2020-06-12 0.130 0 +0
2020-06-15 2020-06-11 0.130 0 +0
2020-06-12 2020-06-10 0.130 0 +0
2020-06-11 2020-06-09 0.120 0 +0
2020-06-10 2020-06-08 0.130 0 +0
2020-06-09 2020-06-05 0.130 0 +0
2020-06-08 2020-06-04 0.130 0 +0
2020-06-05 2020-06-03 0.130 0 +0
2020-06-04 2020-06-02 0.130 0 +0
2020-06-03 2020-06-01 0.130 0 +0
2020-06-02 2020-05-29 0.122 0 +0
2020-06-01 2020-05-28 0.122 0 +0
2020-05-29 2020-05-27 0.122 0 +0
2020-05-28 2020-05-26 0.120 0 +0
2020-05-27 2020-05-25 0.120 0 +0
2020-05-26 2020-05-22 0.120 0 +0
2020-05-25 2020-05-21 0.133 0 +0
2020-05-22 2020-05-20 0.133 0 +0
2020-05-21 2020-05-19 0.125 0 +0
2020-05-20 2020-05-18 0.129 0 +0
2020-05-19 2020-05-15 0.124 0 +0
2020-05-18 2020-05-14 0.129 0 +0
2020-05-15 2020-05-13 0.129 0 +0
2020-05-14 2020-05-12 0.133 0 +0
2020-05-13 2020-05-11 0.140 0 +0
2020-05-12 2020-05-08 0.132 0 +0
2020-05-11 2020-05-07 0.145 0 +0
2020-05-08 2020-05-06 0.146 0 +0
2020-05-07 2020-05-05 0.146 0 +0
2020-05-06 2020-05-04 0.146 0 +0
2020-05-05 2020-04-29 0.146 0 +0
2020-05-04 2020-04-28 0.146 0 +0
2020-04-29 2020-04-27 0.146 0 +0
2020-04-28 2020-04-24 0.146 0 +0
2020-04-27 2020-04-23 0.146 0 +0
2020-04-24 2020-04-22 0.146 0 +0
2020-04-23 2020-04-21 0.146 0 +0
2020-04-22 2020-04-20 0.148 0 +0
2020-04-21 2020-04-17 0.152 0 +0
2020-04-20 2020-04-16 0.160 0 +0
2020-04-17 2020-04-15 0.160 0 +0
2020-04-16 2020-04-14 0.160 0 +0
2020-04-15 2020-04-09 0.160 0 +0
2020-04-14 2020-04-08 0.160 0 +0
2020-04-09 2020-04-07 0.160 0 +0
2020-04-08 2020-04-06 0.147 0 +0
2020-04-07 2020-04-03 0.147 0 +0
2020-04-06 2020-04-02 0.147 0 +0
2020-04-03 2020-04-01 0.147 0 +0
2020-04-02 2020-03-31 0.156 0 +0
2020-04-01 2020-03-30 0.156 0 +0
2020-03-31 2020-03-27 0.156 0 +0
2020-03-30 2020-03-26 0.160 0 +0
2020-03-27 2020-03-25 0.165 0 +0
2020-03-26 2020-03-24 0.167 0 +0
2020-03-25 2020-03-23 0.170 0 +0
2020-03-24 2020-03-20 0.168 0 +0
2020-03-23 2020-03-19 0.149 0 +0
2020-03-20 2020-03-18 0.171 0 +0
2020-03-19 2020-03-17 0.173 0 +0
2020-03-18 2020-03-16 0.175 0 +0
2020-03-17 2020-03-13 0.170 0 +0
2020-03-16 2020-03-12 0.170 0 +0
2020-03-13 2020-03-11 0.174 0 +0
2020-03-12 2020-03-10 0.185 0 +0
2020-03-11 2020-03-09 0.185 0 +0
2020-03-10 2020-03-06 0.190 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.195 0 +0
2020-03-05 2020-03-03 0.198 0 +0
2020-03-04 2020-03-02 0.198 0 +0
2020-03-03 2020-02-28 0.198 0 +0
2020-03-02 2020-02-27 0.198 0 +0
2020-02-28 2020-02-26 0.198 0 +0
2020-02-27 2020-02-25 0.198 0 +0
2020-02-26 2020-02-24 0.190 0 +0
2020-02-25 2020-02-21 0.200 0 +0
2020-02-24 2020-02-20 0.196 0 +0
2020-02-21 2020-02-19 0.184 0 +0
2020-02-20 2020-02-18 0.185 0 +0
2020-02-19 2020-02-17 0.195 0 +0
2020-02-18 2020-02-14 0.202 0 +0
2020-02-17 2020-02-13 0.188 0 +0
2020-02-14 2020-02-12 0.188 0 +0
2020-02-13 2020-02-11 0.203 0 +0
2020-02-12 2020-02-10 0.203 0 +0
2020-02-11 2020-02-07 0.203 0 +0
2020-02-10 2020-02-06 0.202 0 +0
2020-02-07 2020-02-05 0.203 0 +0
2020-02-06 2020-02-04 0.202 0 +0
2020-02-05 2020-02-03 0.195 0 +0
2020-02-04 2020-01-31 0.185 0 +0
2020-02-03 2020-01-30 0.185 0 +0
2020-01-31 2020-01-29 0.185 0 +0
2020-01-30 2020-01-24 0.170 0 +0
2020-01-29 2020-01-22 0.170 0 +0
2020-01-23 2020-01-21 0.187 0 +0
2020-01-22 2020-01-20 0.187 0 +0
2020-01-21 2020-01-17 0.187 0 +0
2020-01-20 2020-01-16 0.187 0 +0
2020-01-17 2020-01-15 0.187 0 +0
2020-01-16 2020-01-14 0.187 0 +0
2020-01-15 2020-01-13 0.188 0 +0
2020-01-14 2020-01-10 0.188 0 +0
2020-01-13 2020-01-09 0.188 0 +0
2020-01-10 2020-01-08 0.190 0 +0
2020-01-09 2020-01-07 0.205 0 +0
2020-01-08 2020-01-06 0.219 0 +0
2020-01-07 2020-01-03 0.219 0 +0
2020-01-06 2020-01-02 0.210 0 +0
2020-01-03 2019-12-31 0.210 0 +0
2020-01-02 2019-12-27 0.210 0 +0
2019-12-30 2019-12-24 0.216 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.200 0 +0
2019-12-20 2019-12-18 0.180 0 +0
2019-12-19 2019-12-17 0.180 0 +0
2019-12-18 2019-12-16 0.180 0 +0
2019-12-17 2019-12-13 0.190 0 -666
2018-08-13 2018-08-09 0.530 666 -10,000 0.00% 353
2018-05-18 2018-05-16 0.800 10,666 +10,000 0.00% 8,533
2018-05-14 2018-05-10 0.770 666 -48,000 0.00% 513
2018-05-07 2018-05-03 0.810 48,666 -4,000 0.02% 39,419
2018-05-04 2018-05-02 0.800 52,666 -8,000 0.02% 42,133
2018-04-30 2018-04-26 0.810 60,666 -66,000 0.02% 49,139
2018-04-24 2018-04-20 0.850 126,666 +34,000 0.05% 107,666
2018-04-23 2018-04-19 0.840 92,666 -36,000 0.03% 77,839
2018-04-20 2018-04-18 0.870 128,666 +18,000 0.05% 111,939
2018-04-19 2018-04-17 0.930 110,666 +4,000 0.04% 102,919
2018-04-18 2018-04-16 0.970 106,666 +4,000 0.04% 103,466
2018-04-16 2018-04-12 0.920 102,666 -4,000 0.04% 94,453
2018-04-12 2018-04-10 1.130 106,666 +24,000 0.04% 120,533
2018-04-11 2018-04-09 1.160 82,666 +24,000 0.03% 95,893
2018-04-09 2018-04-04 1.150 58,666 +6,000 0.02% 67,466
2018-04-06 2018-04-03 1.140 52,666 +26,000 0.02% 60,039
2018-04-04 2018-03-29 1.250 26,666 -6,000 0.01% 33,332
2018-04-03 2018-03-28 1.200 32,666 -16,000 0.01% 39,199
2018-03-27 2018-03-23 1.200 48,666 +24,000 0.02% 58,399
2018-03-26 2018-03-22 1.190 24,666 +24,000 0.01% 29,353
2018-03-02 2018-02-28 1.270 666 -85,334 0.00% 846
2018-02-23 2018-02-21 1.270 86,000 -10,000 0.03% 109,220
2018-02-08 2018-02-06 1.220 96,000 +6,000 0.04% 117,120
2018-02-06 2018-02-02 1.250 90,000 +4,000 0.03% 112,500
2018-02-02 2018-01-31 1.260 86,000 -2,000 0.03% 108,360
2018-01-24 2018-01-22 1.310 88,000 -2,000 0.03% 115,280
2018-01-23 2018-01-19 1.290 90,000 +90,000 0.03% 116,100
2017-12-27 2017-12-21 1.180 0 -150,000
2017-12-15 2017-12-13 1.180 150,000 -666 0.06% 177,000
2017-12-14 2017-12-12 1.140 150,666 -26,000 0.06% 171,759
2017-12-12 2017-12-08 1.280 176,666 -18,000 0.06% 226,132
2017-11-29 2017-11-27 1.350 194,666 -28,000 0.07% 262,799
2017-11-28 2017-11-24 1.340 222,666 +30,000 0.08% 298,372
2017-11-17 2017-11-15 1.380 192,666 +2,000 0.07% 265,879
2017-11-16 2017-11-14 1.400 190,666 +28,000 0.07% 266,932
2017-11-14 2017-11-10 1.400 162,666 +12,000 0.06% 227,732
2017-11-02 2017-10-31 1.390 150,666 -52,000 0.06% 209,426
2017-10-30 2017-10-26 1.410 202,666 +50,000 0.07% 285,759
2017-10-27 2017-10-25 1.430 152,666 -38,000 0.06% 218,312
2017-10-25 2017-10-23 1.470 190,666 -34,000 0.07% 280,279
2017-10-24 2017-10-20 1.440 224,666 -6,000 0.08% 323,519
2017-10-23 2017-10-19 1.380 230,666 +8,000 0.08% 318,319
2017-10-19 2017-10-17 1.430 222,666 -8,000 0.08% 318,412
2017-10-18 2017-10-16 1.420 230,666 +6,000 0.08% 327,546
2017-10-17 2017-10-13 1.410 224,666 -6,000 0.08% 316,779
2017-10-13 2017-10-11 1.430 230,666 +6,000 0.08% 329,852
2017-10-10 2017-10-06 1.500 224,666 -12,000 0.08% 336,999
2017-09-28 2017-09-26 1.450 236,666 +16,000 0.09% 343,166
2017-09-26 2017-09-22 1.510 220,666 -10,000 0.08% 333,206
2017-09-20 2017-09-18 1.360 230,666 +28,666 0.08% 313,706
2017-09-18 2017-09-14 1.400 202,000 -28,000 0.07% 282,800
2017-09-15 2017-09-13 1.400 230,000 +16,000 0.08% 322,000
2017-09-14 2017-09-12 1.460 214,000 -16,000 0.08% 312,440
2017-09-13 2017-09-11 1.430 230,000 +26,000 0.08% 328,900
2017-09-06 2017-09-04 1.450 204,000 -22,000 0.07% 295,800
2017-08-31 2017-08-29 1.420 226,000 +14,000 0.08% 320,920
2017-08-30 2017-08-28 1.450 212,000 -14,000 0.08% 307,400
2017-08-18 2017-08-16 1.550 226,000 +2,000 0.08% 350,300
2017-08-16 2017-08-14 1.530 224,000 +4,000 0.08% 342,720
2017-08-11 2017-08-09 1.570 220,000 +16,000 0.08% 345,400
2017-08-10 2017-08-08 1.600 204,000 +10,000 0.07% 326,400
2017-08-09 2017-08-07 1.600 194,000 -6,000 0.07% 310,400
2017-08-07 2017-08-03 1.690 200,000 -10,000 0.07% 338,000
2017-08-04 2017-08-02 1.720 210,000 -16,000 0.08% 361,200
2017-08-01 2017-07-28 1.650 226,000 +46,000 0.08% 372,900
2017-07-31 2017-07-27 1.650 180,000 +30,000 0.07% 297,000
2017-07-28 2017-07-26 1.640 150,000 -60,000 0.06% 246,000
2017-07-27 2017-07-25 1.530 210,000 +16,000 0.08% 321,300
2017-07-26 2017-07-24 1.560 194,000 -22,000 0.07% 302,640
2017-07-25 2017-07-21 1.560 216,000 -4,000 0.08% 336,960
2017-07-20 2017-07-18 1.410 220,000 +30,000 0.08% 310,200
2017-07-19 2017-07-17 1.400 190,000 -10,000 0.07% 266,000
2017-07-17 2017-07-13 1.420 200,000 +12,000 0.07% 284,000
2017-07-12 2017-07-10 1.490 188,000 +38,000 0.07% 280,120
2017-07-11 2017-07-07 1.390 150,000 -28,000 0.06% 208,500
2017-07-10 2017-07-06 1.420 178,000 -46,000 0.07% 252,760
2017-07-07 2017-07-05 1.672 224,000 +10,000 0.08% 374,449
2017-07-06 2017-07-04 1.726 214,000 +29,751 0.08% 369,347
2017-07-05 2017-07-03 1.791 184,249 -3,685 0.07% 329,999
2017-07-04 2017-06-30 1.780 187,934 -29,480 0.07% 334,559
2017-07-03 2017-06-29 1.769 217,414 +70,015 0.09% 384,680
2017-06-30 2017-06-28 1.791 147,399 -1,843 0.06% 263,999
2017-06-29 2017-06-27 1.704 149,242 +11,055 0.06% 254,340
2017-06-28 2017-06-26 1.617 138,187 -79,227 0.06% 223,500
2017-06-07 2017-06-05 1.476 217,414 +1,842 0.09% 320,960
2017-06-02 2017-05-31 1.476 215,572 +18,425 0.09% 318,240
2017-05-31 2017-05-26 1.487 197,147 -16,582 0.08% 293,180
2017-05-29 2017-05-25 1.476 213,729 -3,685 0.09% 315,520
2017-05-25 2017-05-23 1.465 217,414 +66,330 0.09% 318,600
2017-05-24 2017-05-22 1.487 151,084 -66,330 0.06% 224,679
2017-05-23 2017-05-19 1.465 217,414 +3,685 0.09% 318,600
2017-05-22 2017-05-18 1.476 213,729 +16,582 0.09% 315,520
2017-05-19 2017-05-17 1.465 197,147 -23,952 0.08% 288,900
2017-05-17 2017-05-15 1.487 221,099 +71,857 0.09% 328,800
2017-05-16 2017-05-12 1.498 149,242 +11,055 0.06% 223,560
2017-05-12 2017-05-10 1.487 138,187 -79,227 0.06% 205,500
2017-05-11 2017-05-09 1.455 217,414 +36,850 0.09% 316,240
2017-05-10 2017-05-08 1.498 180,564 +42,377 0.07% 270,479
2017-05-05 2017-05-02 1.509 138,187 -46,062 0.06% 208,500
2017-05-04 2017-04-28 1.476 184,249 +5,527 0.07% 272,000
2017-04-28 2017-04-26 1.509 178,722 -14,740 0.07% 269,660
2017-04-27 2017-04-25 1.487 193,462 +7,370 0.08% 287,700
2017-04-26 2017-04-24 1.509 186,092 +7,370 0.07% 280,780
2017-04-25 2017-04-21 1.509 178,722 -3,685 0.07% 269,660
2017-04-20 2017-04-18 1.498 182,407 -12,897 0.07% 273,240
2017-04-19 2017-04-13 1.487 195,304 -7,370 0.08% 290,440
2017-04-10 2017-04-06 1.531 202,674 -7,370 0.08% 310,200
2017-04-07 2017-04-05 1.520 210,044 +3,685 0.08% 319,200
2017-04-06 2017-04-03 1.552 206,359 -11,055 0.08% 320,320
2017-04-05 2017-03-31 1.520 217,414 +5,527 0.09% 330,400
2017-04-03 2017-03-30 1.531 211,887 +7,370 0.08% 324,300
2017-03-31 2017-03-29 1.574 204,517 -3,685 0.08% 321,900
2017-03-28 2017-03-24 1.585 208,202 -5,527 0.08% 329,960
2017-03-27 2017-03-23 1.607 213,729 +1,842 0.09% 343,360
2017-03-23 2017-03-21 1.552 211,887 +73,700 0.08% 328,900
2017-03-13 2017-03-09 1.617 138,187 -64,487 0.06% 223,500
2017-03-10 2017-03-08 1.628 202,674 -3,685 0.08% 330,000
2017-03-09 2017-03-07 1.607 206,359 -1,843 0.08% 331,520
2017-03-08 2017-03-06 1.683 208,202 +5,528 0.08% 350,300
2017-03-03 2017-03-01 1.737 202,674 +3,685 0.08% 352,000
2017-03-02 2017-02-28 1.704 198,989 +1,842 0.08% 339,120
2017-03-01 2017-02-27 1.737 197,147 -5,527 0.08% 342,400
2017-02-22 2017-02-20 1.802 202,674 +64,487 0.08% 365,200
2017-02-14 2017-02-10 1.791 138,187 -1,842 0.06% 247,500
2017-02-13 2017-02-09 1.813 140,029 -31,323 0.06% 253,839
2017-02-03 2017-02-01 1.791 171,352 +5,528 0.07% 306,900
2017-02-02 2017-01-27 1.791 165,824 -3,685 0.07% 296,999
2017-02-01 2017-01-25 1.780 169,509 +1,842 0.07% 301,759
2017-01-26 2017-01-24 1.802 167,667 +14,740 0.07% 302,120
2017-01-24 2017-01-20 1.780 152,927 +14,740 0.06% 272,240
2016-12-15 2016-12-13 1.986 138,187 -1,842 0.07% 274,500
2016-11-25 2016-11-23 1.878 140,029 -7,370 0.07% 262,959
2016-11-22 2016-11-18 1.878 147,399 -12,898 0.07% 276,799
2016-11-18 2016-11-16 1.867 160,297 -5,527 0.08% 299,280
2016-11-15 2016-11-11 1.932 165,824 -33,165 0.08% 320,399
2016-11-14 2016-11-10 1.932 198,989 +38,692 0.10% 384,479
2016-11-11 2016-11-09 1.954 160,297 +18,425 0.08% 313,200
2016-11-03 2016-11-01 2.062 141,872 +3,685 0.07% 292,600
2016-11-02 2016-10-31 2.106 138,187 -1,842 0.07% 291,000
2016-11-01 2016-10-28 2.019 140,029 +1,842 0.07% 282,719
2016-10-24 2016-10-19 2.019 138,187 -7,370 0.07% 279,000
2016-10-19 2016-10-17 1.986 145,557 +7,370 0.07% 289,140
2016-10-12 2016-10-07 2.171 138,187 +127,132 0.07% 300,000
2016-10-11 2016-10-06 2.138 11,055 +5,528 0.01% 23,640
2016-10-06 2016-10-04 2.041 5,527 +5,527 0.00% 11,279
2016-09-29 2016-09-27 1.932 0 -23,952
2016-09-28 2016-09-26 1.910 23,952 -31,323 0.01% 45,759
2016-09-23 2016-09-21 1.943 55,275 +3,685 0.03% 107,400
2016-09-21 2016-09-19 2.030 51,590 +1,843 0.02% 104,720
2016-09-20 2016-09-15 2.062 49,747 -1,843 0.02% 102,599
2016-09-14 2016-09-12 2.204 51,590 +51,590 0.02% 113,680
2016-09-13 2016-09-09 2.323 0 -51,590
2016-09-08 2016-09-06 2.334 51,590 +1,843 0.02% 120,400
2016-09-07 2016-09-05 2.410 49,747 +3,685 0.02% 119,879
2016-09-06 2016-09-02 2.334 46,062 +11,055 0.02% 107,499
2016-09-05 2016-09-01 2.410 35,007 +27,637 0.02% 84,359
2016-09-02 2016-08-31 2.410 7,370 +7,370 0.00% 17,760
2016-09-01 2016-08-30 2.366 0 -38,692
2016-08-31 2016-08-29 2.442 38,692 -7,370 0.02% 94,499
2016-08-22 2016-08-18 2.529 46,062 +46,062 0.02% 116,499
2016-08-17 2016-08-15 2.649 0 -44,220
2016-08-12 2016-08-10 2.746 44,220 +44,220 0.02% 121,440
2016-08-11 2016-08-09 2.681 0 -46,062
2016-08-09 2016-08-05 2.345 46,062 +31,322 0.02% 107,999
2016-08-08 2016-08-04 2.410 14,740 +1,843 0.01% 35,520
2016-08-05 2016-08-03 2.388 12,897 -38,693 0.01% 30,799
2016-08-04 2016-08-01 2.421 51,590 +51,590 0.02% 124,880
2016-08-01 2016-07-28 2.649 0 -33,165
2016-07-29 2016-07-27 2.334 33,165 -3,685 0.02% 77,400
2016-07-28 2016-07-26 2.280 36,850 +7,370 0.02% 84,000
2016-07-27 2016-07-25 2.312 29,480 +25,795 0.01% 68,160
2016-07-26 2016-07-22 2.334 3,685 -7,370 0.00% 8,600
2016-07-22 2016-07-20 2.258 11,055 -22,110 0.01% 24,960
2016-07-21 2016-07-19 2.258 33,165 -9,212 0.02% 74,880
2016-07-19 2016-07-15 2.594 42,377 +7,370 0.02% 109,939
2016-07-15 2016-07-13 2.692 35,007 +1,842 0.02% 94,239
2016-07-12 2016-07-08 2.692 33,165 -9,212 0.02% 89,280
2016-07-08 2016-07-06 2.779 42,377 +42,377 0.02% 117,759
2016-07-06 2016-07-04 2.887 0 -42,377
2016-06-30 2016-06-28 2.866 42,377 +42,377 0.02% 121,439
2016-06-27 2016-06-23 2.931 0 -3,685
2016-06-20 2016-06-16 3.309 3,685 +3,685 0.00% 12,195
2016-06-13 2016-06-08 3.321 0 -26,017
2016-06-10 2016-06-07 3.344 26,017 -1,735 0.01% 86,999
2016-06-07 2016-06-03 3.413 27,752 -3,469 0.01% 94,721
2016-06-06 2016-06-02 3.367 31,221 -3,469 0.02% 105,121
2016-06-02 2016-05-31 3.436 34,690 +34,690 0.02% 119,201
2016-05-30 2016-05-26 3.367 0 -34,690
2016-05-26 2016-05-24 3.321 34,690 +29,487 0.02% 115,201
2016-05-25 2016-05-23 3.321 5,203 +5,203 0.00% 17,279
2016-05-23 2016-05-19 3.321 0 -1,734
2016-05-19 2016-05-17 3.229 1,734 -1,735 0.00% 5,598
2016-05-18 2016-05-16 3.206 3,469 -31,221 0.00% 11,120
2016-05-17 2016-05-13 3.171 34,690 +34,690 0.02% 110,001
2016-05-16 2016-05-12 3.286 0 -3,469
2016-05-13 2016-05-11 3.344 3,469 -29,486 0.00% 11,600
2016-05-12 2016-05-10 3.344 32,955 +32,955 0.02% 110,199
2016-05-03 2016-04-28 3.436 0 -6,938
2016-04-29 2016-04-27 3.482 6,938 -1,734 0.00% 24,160
2016-04-28 2016-04-26 3.494 8,672 -22,549 0.00% 30,299
2016-04-27 2016-04-25 3.413 31,221 +31,221 0.02% 106,561
2016-04-26 2016-04-22 3.505 0 -1,734
2016-04-25 2016-04-21 3.471 1,734 +1,734 0.00% 6,018
2016-04-22 2016-04-20 3.494 0 -31,221
2016-04-21 2016-04-19 3.598 31,221 -3,469 0.02% 112,321
2016-04-19 2016-04-15 3.713 34,690 +31,221 0.02% 128,801
2016-04-18 2016-04-14 3.598 3,469 +3,469 0.00% 12,480
2016-03-22 2016-03-18 2.906 0 -8,672
2016-03-17 2016-03-15 2.860 8,672 -8,673 0.00% 24,799
2016-03-09 2016-03-07 2.883 17,345 -5,203 0.01% 50,001
2016-03-08 2016-03-04 2.906 22,548 -1,735 0.01% 65,519
2016-02-25 2016-02-23 2.825 24,283 -1,734 0.01% 68,601
2016-02-22 2016-02-18 2.860 26,017 -12,142 0.01% 74,399
2016-02-17 2016-02-15 2.963 38,159 +6,938 0.02% 113,081
2016-02-03 2016-02-01 2.860 31,221 -3,469 0.02% 89,281
2016-01-25 2016-01-21 2.848 34,690 +10,407 0.02% 98,801
2016-01-19 2016-01-15 2.998 24,283 +3,469 0.01% 72,801
2016-01-18 2016-01-14 3.090 20,814 +17,345 0.01% 64,321
2016-01-15 2016-01-13 3.056 3,469 +3,469 0.00% 10,600
2016-01-14 2016-01-12 3.090 0 -15,610
2016-01-13 2016-01-11 3.010 15,610 +15,610 0.01% 46,979
2016-01-12 2016-01-08 3.067 0 -34,690
2016-01-11 2016-01-07 3.010 34,690 +5,204 0.02% 104,401
2016-01-08 2016-01-06 3.332 29,486 -5,204 0.01% 98,259
2015-12-29 2015-12-24 3.321 34,690 +20,814 0.02% 115,201
2015-12-28 2015-12-22 3.298 13,876 +13,876 0.01% 45,760
2015-12-22 2015-12-18 3.402 0 -34,690
2015-12-18 2015-12-16 3.263 34,690 +1,735 0.02% 113,201
2015-12-15 2015-12-11 3.298 32,955 -1,735 0.02% 108,679
2015-12-14 2015-12-10 3.436 34,690 +1,735 0.02% 119,201
2015-12-10 2015-12-08 3.413 32,955 -1,735 0.02% 112,479
2015-12-09 2015-12-07 3.448 34,690 +8,673 0.02% 119,601
2015-12-04 2015-12-02 3.390 26,017 +15,610 0.01% 88,199
2015-12-02 2015-11-30 3.459 10,407 -6,938 0.01% 36,000
2015-11-30 2015-11-26 3.505 17,345 -3,469 0.01% 60,801
2015-11-27 2015-11-25 3.505 20,814 +8,673 0.01% 72,961
2015-11-26 2015-11-24 3.448 12,141 +12,141 0.01% 41,859
2015-11-25 2015-11-23 3.367 0 -34,690
2015-11-20 2015-11-18 3.482 34,690 +12,142 0.02% 120,801
2015-11-19 2015-11-17 3.517 22,548 -12,142 0.01% 79,299
2015-11-13 2015-11-11 3.402 34,690 +1,735 0.02% 118,001
2015-11-12 2015-11-10 3.413 32,955 +27,752 0.02% 112,479
2015-11-10 2015-11-06 3.436 5,203 -12,142 0.00% 17,878
2015-11-06 2015-11-04 3.413 17,345 -17,345 0.01% 59,201
2015-10-26 2015-10-22 3.402 34,690 +32,956 0.02% 118,001
2015-10-22 2015-10-19 3.471 1,734 +1,734 0.00% 6,018
2015-10-16 2015-10-14 3.482 0 -34,690
2015-10-14 2015-10-12 3.448 34,690 +3,469 0.02% 119,601
2015-10-13 2015-10-09 3.540 31,221 +13,876 0.02% 110,521
2015-10-12 2015-10-08 3.551 17,345 +17,345 0.01% 61,601
2015-10-08 2015-10-06 3.344 0 -34,690
2015-09-30 2015-09-25 3.286 34,690 +13,876 0.02% 114,001
2015-09-25 2015-09-23 3.252 20,814 +13,876 0.01% 67,681
2015-09-24 2015-09-22 3.367 6,938 -1,734 0.00% 23,360
2015-09-23 2015-09-21 3.344 8,672 -10,407 0.00% 28,999
2015-09-22 2015-09-18 3.286 19,079 +19,079 0.01% 62,699
2015-09-14 2015-09-10 3.021 0 -3,469
2015-09-11 2015-09-09 3.125 3,469 -1,734 0.00% 10,840
2015-09-07 2015-09-02 2.814 5,203 +5,203 0.00% 14,639
2015-09-01 2015-08-28 3.090 0 -13,876
2015-08-31 2015-08-27 3.079 13,876 -20,814 0.01% 42,720
2015-08-28 2015-08-26 2.860 34,690 +3,469 0.02% 99,201
2015-08-26 2015-08-24 2.940 31,221 +31,221 0.02% 91,801
2015-08-24 2015-08-20 3.517 0 -19,079
2015-08-21 2015-08-19 3.632 19,079 -12,142 0.01% 69,299
2015-08-19 2015-08-17 3.851 31,221 +5,204 0.02% 120,241
2015-08-17 2015-08-13 3.621 26,017 -5,204 0.01% 94,199
2015-08-14 2015-08-12 3.678 31,221 +3,469 0.02% 114,841
2015-08-12 2015-08-10 3.690 27,752 -3,469 0.01% 102,401
2015-08-07 2015-08-05 3.840 31,221 +6,938 0.02% 119,881
2015-08-05 2015-08-03 3.863 24,283 +6,938 0.01% 93,801
2015-08-04 2015-07-31 3.944 17,345 -8,672 0.01% 68,401
2015-07-30 2015-07-28 4.151 26,017 +13,876 0.01% 107,999
2015-07-29 2015-07-27 3.990 12,141 -1,735 0.01% 48,438
2015-07-28 2015-07-24 4.439 13,876 -5,203 0.01% 61,601
2015-07-27 2015-07-23 4.393 19,079 -8,673 0.01% 83,819
2015-07-24 2015-07-22 4.174 27,752 +12,142 0.01% 115,841
2015-07-23 2015-07-21 3.851 15,610 -13,876 0.01% 60,119
2015-07-21 2015-07-17 3.828 29,486 -3,469 0.01% 112,879
2015-07-17 2015-07-15 3.724 32,955 +17,345 0.02% 122,739
2015-07-16 2015-07-14 3.840 15,610 -3,469 0.01% 59,939
2015-07-15 2015-07-13 3.782 19,079 -15,611 0.01% 72,159
2015-07-14 2015-07-10 3.944 34,690 +8,673 0.02% 136,801
2015-07-13 2015-07-09 3.494 26,017 +8,672 0.01% 90,899
2015-07-10 2015-07-08 2.963 17,345 +5,204 0.01% 51,401
2015-07-09 2015-07-07 3.298 12,141 -13,876 0.01% 40,039
2015-07-08 2015-07-06 3.367 26,017 +22,548 0.01% 87,599
2015-07-07 2015-07-03 4.151 3,469 +3,469 0.00% 14,400
2015-06-30 2015-06-26 4.485 0 -12,141
2015-06-29 2015-06-25 4.566 12,141 +3,469 0.01% 55,438
2015-06-26 2015-06-24 4.658 8,672 +3,469 0.00% 40,398
2015-06-25 2015-06-23 4.589 5,203 +5,203 0.00% 23,878
2015-06-23 2015-06-19 4.578 0 -1,318,207
2015-06-22 2015-06-18 4.578 1,318,207 +1,318,207 0.67% 6,034,402
2015-06-17 2015-06-15 4.555 0 -6,938
2015-06-16 2015-06-12 4.474 6,938 +5,204 0.00% 31,040
2015-06-12 2015-06-10 4.174 1,734 -20,814 0.00% 7,238
2015-06-11 2015-06-09 4.243 22,548 +6,938 0.01% 95,679
2015-06-10 2015-06-08 4.451 15,610 -10,407 0.01% 69,478
2015-06-09 2015-06-05 4.451 26,017 +3,469 0.01% 115,799
2015-06-08 2015-06-04 4.416 22,548 -3,469 0.01% 99,579
2015-06-05 2015-06-03 4.566 26,017 +26,017 0.01% 118,799
2015-06-04 2015-06-02 4.728 0 -26,017
2015-06-03 2015-06-01 4.751 26,017 +1,734 0.01% 123,599
2015-06-02 2015-05-29 4.555 24,283 -1,734 0.01% 110,601
2015-06-01 2015-05-28 4.509 26,017 +10,407 0.01% 117,299
2015-05-29 2015-05-27 4.670 15,610 +6,938 0.01% 72,898
2015-05-28 2015-05-26 4.797 8,672 -13,876 0.00% 41,598
2015-05-27 2015-05-22 4.474 22,548 -1,735 0.01% 100,879
2015-05-26 2015-05-21 4.909 24,283 -1,734 0.01% 119,208
2015-05-22 2015-05-20 4.789 26,017 +26,017 0.01% 124,606
2015-05-20 2015-05-18 4.430 0 -23,385
2015-05-19 2015-05-15 4.346 23,385 +20,044 0.01% 101,640
2015-05-18 2015-05-14 4.251 3,341 +3,341 0.00% 14,201
2015-05-15 2015-05-13 4.298 0 -10,022
2015-05-14 2015-05-12 3.963 10,022 +10,022 0.01% 39,719
2015-05-12 2015-05-08 3.999 0 -16,704
2015-05-11 2015-05-07 3.915 16,704 -8,351 0.01% 65,402
2015-05-08 2015-05-06 4.071 25,055 -5,011 0.01% 101,999
2015-05-07 2015-05-05 4.382 30,066 +30,066 0.02% 131,758
2015-05-05 2015-04-30 4.574 0 -33,407
2015-05-04 2015-04-29 4.131 33,407 +33,407 0.02% 137,999
2015-04-23 2015-04-21 3.448 0 -38,418
2015-04-22 2015-04-20 3.329 38,418 +20,044 0.02% 127,879
2015-04-21 2015-04-17 3.520 18,374 +6,682 0.01% 64,680
2015-04-20 2015-04-16 3.604 11,692 -11,693 0.01% 42,138
2015-04-17 2015-04-15 3.520 23,385 +11,693 0.01% 82,320
2015-04-16 2015-04-14 3.484 11,692 -26,726 0.01% 40,738
2015-04-15 2015-04-13 3.532 38,418 +38,418 0.02% 135,699
2015-04-14 2015-04-10 3.412 0 -5,011
2015-04-13 2015-04-09 3.317 5,011 -20,044 0.00% 16,620
2015-04-10 2015-04-08 3.317 25,055 -13,363 0.01% 83,099
2015-04-08 2015-04-01 3.077 38,418 +10,022 0.02% 118,219
2015-04-02 2015-03-31 3.017 28,396 -13,363 0.01% 85,680
2015-04-01 2015-03-30 3.005 41,759 +28,396 0.02% 125,500
2015-03-31 2015-03-27 2.850 13,363 -28,396 0.01% 38,080
2015-03-30 2015-03-26 2.754 41,759 +21,715 0.02% 115,000
2015-03-27 2015-03-25 2.742 20,044 +5,011 0.01% 54,959
2015-03-26 2015-03-24 2.730 15,033 +1,670 0.01% 41,039
2015-03-25 2015-03-23 2.790 13,363 -28,396 0.01% 37,280
2015-03-24 2015-03-20 2.754 41,759 +25,055 0.02% 115,000
2015-03-23 2015-03-19 2.874 16,704 +16,704 0.01% 48,001
2014-12-02 2014-11-28 2.000 0 -6,681
2014-12-01 2014-11-27 1.904 6,681 -33,408 0.00% 12,719
2014-11-28 2014-11-26 1.784 40,089 -33,407 0.02% 71,521
2014-11-27 2014-11-25 1.724 73,496 -8,351 0.04% 126,721
2014-11-25 2014-11-21 1.736 81,847 -20,045 0.04% 142,099
2014-11-24 2014-11-20 1.688 101,892 -8,352 0.05% 172,020
2014-11-20 2014-11-18 1.652 110,244 +21,715 0.06% 182,161
2014-11-19 2014-11-17 1.592 88,529 +11,693 0.05% 140,980
2014-11-17 2014-11-13 1.652 76,836 -10,023 0.04% 126,959
2014-11-10 2014-11-06 1.700 86,859 +18,374 0.05% 147,681
2014-11-07 2014-11-05 1.700 68,485 -1,670 0.04% 116,441
2014-11-06 2014-11-04 1.736 70,155 -16,704 0.04% 121,800
2014-11-04 2014-10-31 1.736 86,859 -16,703 0.05% 150,801
2014-10-29 2014-10-27 1.652 103,562 -1,670 0.05% 171,120
2014-10-27 2014-10-23 1.676 105,232 -8,352 0.06% 176,399
2014-10-24 2014-10-22 1.640 113,584 +15,033 0.06% 186,320
2014-10-22 2014-10-20 1.557 98,551 +36,748 0.05% 153,400
2014-10-21 2014-10-17 1.592 61,803 +30,066 0.03% 98,420
2014-10-20 2014-10-16 1.664 31,737 -10,022 0.02% 52,820
2014-10-16 2014-10-14 1.676 41,759 +13,363 0.02% 70,000
2014-10-14 2014-10-10 1.760 28,396 -18,374 0.01% 49,980
2014-10-10 2014-10-08 1.736 46,770 +10,022 0.02% 81,200
2014-10-09 2014-10-07 1.712 36,748 +13,363 0.02% 62,920
2014-10-08 2014-10-06 1.700 23,385 -23,385 0.01% 39,760
2014-10-07 2014-10-03 1.640 46,770 +10,022 0.02% 76,720
2014-10-06 2014-09-30 1.604 36,748 -10,022 0.02% 58,960
2014-10-03 2014-09-29 1.640 46,770 +3,341 0.02% 76,720
2014-09-30 2014-09-26 1.748 43,429 -6,682 0.02% 75,920
2014-09-29 2014-09-25 1.736 50,111 +11,693 0.03% 87,001
2014-09-26 2014-09-24 1.604 38,418 +31,737 0.02% 61,640
2014-09-23 2014-09-19 1.581 6,681 -8,352 0.00% 10,559
2014-09-22 2014-09-18 1.557 15,033 -35,078 0.01% 23,400
2014-09-08 2014-09-04 1.569 50,111 +3,341 0.03% 78,600
2014-09-01 2014-08-28 1.688 46,770 +21,715 0.02% 78,960
2014-08-28 2014-08-26 1.700 25,055 -8,352 0.01% 42,599
2014-08-27 2014-08-25 1.712 33,407 +16,703 0.02% 57,200
2014-08-26 2014-08-22 1.772 16,704 +8,352 0.01% 29,601
2014-08-22 2014-08-20 1.676 8,352 +8,352 0.00% 14,000
2014-08-21 2014-08-19 1.688 0 -10,022
2014-08-20 2014-08-18 1.712 10,022 -18,374 0.01% 17,160
2014-08-19 2014-08-15 1.640 28,396 -10,022 0.01% 46,580
2014-08-14 2014-08-12 2.024 38,418 +6,681 0.02% 77,740
2014-08-13 2014-08-11 2.000 31,737 -6,681 0.02% 63,460
2014-08-11 2014-08-07 2.095 38,418 -138,640 0.02% 80,500
2014-08-08 2014-08-06 2.107 177,058 -18,374 0.09% 373,121
2014-08-07 2014-08-05 2.203 195,432 -3,340 0.10% 430,561
2014-08-06 2014-08-04 2.191 198,772 -35,078 0.10% 435,539
2014-08-05 2014-08-01 2.131 233,850 -3,341 0.12% 498,400
2014-08-04 2014-07-31 2.131 237,191 -3,340 0.13% 505,521
2014-08-01 2014-07-30 2.155 240,531 -3,341 0.13% 518,399
2014-07-31 2014-07-29 2.131 243,872 -3,341 0.13% 519,760
2014-07-30 2014-07-28 2.119 247,213 -6,681 0.13% 523,921
2014-07-29 2014-07-25 2.143 253,894 +6,681 0.13% 544,160
2014-07-28 2014-07-24 2.119 247,213 +5,011 0.13% 523,921
2014-07-25 2014-07-23 2.155 242,202 +10,023 0.13% 522,001
2014-07-24 2014-07-22 2.143 232,179 +23,384 0.12% 497,619
2014-07-21 2014-07-17 2.155 208,795 -5,011 0.11% 450,001
2014-07-18 2014-07-16 2.155 213,806 +3,341 0.11% 460,801
2014-07-17 2014-07-15 2.179 210,465 +5,011 0.11% 458,640
2014-07-16 2014-07-14 2.179 205,454 +1,671 0.11% 447,720
2014-07-15 2014-07-11 2.227 203,783 +5,011 0.11% 453,839
2014-07-14 2014-07-10 2.227 198,772 +36,747 0.10% 442,679
2014-07-11 2014-07-09 2.239 162,025 +20,045 0.09% 362,781
2014-07-09 2014-07-07 2.239 141,980 +35,077 0.07% 317,899
2014-07-08 2014-07-04 2.215 106,903 -1,670 0.06% 236,800
2014-07-07 2014-07-03 2.179 108,573 +25,055 0.06% 236,600
2014-07-04 2014-07-02 2.191 83,518 -28,396 0.04% 183,000
2014-07-03 2014-06-30 2.251 111,914 +5,011 0.06% 251,920
2014-07-02 2014-06-27 2.263 106,903 +5,011 0.06% 241,920
2014-06-27 2014-06-25 2.227 101,892 +1,671 0.05% 226,921
2014-06-25 2014-06-23 2.263 100,221 +25,055 0.05% 226,799
2014-06-20 2014-06-18 2.263 75,166 +8,352 0.04% 170,100
2014-06-18 2014-06-16 2.263 66,814 -10,022 0.04% 151,199
2014-06-17 2014-06-13 2.239 76,836 +8,351 0.04% 172,039
2014-06-16 2014-06-12 2.239 68,485 -1,670 0.04% 153,341
2014-06-12 2014-06-10 2.239 70,155 -1,670 0.04% 157,080
2014-06-11 2014-06-09 2.215 71,825 -5,011 0.04% 159,099
2014-06-09 2014-06-05 2.179 76,836 +6,681 0.04% 167,439
2014-06-06 2014-06-04 2.203 70,155 +3,341 0.04% 154,560
2014-06-04 2014-05-30 2.323 66,814 -5,011 0.04% 155,199
2014-05-30 2014-05-28 2.311 71,825 -3,341 0.04% 165,979
2014-05-29 2014-05-27 2.311 75,166 -3,341 0.04% 173,700
2014-05-27 2014-05-23 2.335 78,507 -1,670 0.04% 183,301
2014-05-23 2014-05-21 2.299 80,177 -1,670 0.04% 184,320
2014-05-22 2014-05-20 2.311 81,847 -1,671 0.04% 189,139
2014-05-21 2014-05-19 2.299 83,518 -5,011 0.04% 192,000
2014-05-16 2014-05-14 2.287 88,529 +1,670 0.05% 202,460
2014-05-14 2014-05-12 2.371 86,859 -1,670 0.05% 205,921
2014-05-12 2014-05-08 2.323 88,529 +1,670 0.05% 205,640
2014-05-09 2014-05-07 2.359 86,859 +1,671 0.05% 204,881
2014-05-08 2014-05-05 2.395 85,188 +1,670 0.04% 204,000
2014-05-07 2014-05-02 2.395 83,518 -1,670 0.04% 200,000
2014-05-02 2014-04-29 2.359 85,188 +1,670 0.04% 200,940
2014-04-30 2014-04-28 2.251 83,518 +1,671 0.04% 188,000
2014-04-29 2014-04-25 2.479 81,847 -1,671 0.04% 202,859
2014-04-28 2014-04-24 2.419 83,518 -3,341 0.04% 202,000
2014-04-23 2014-04-17 2.335 86,859 -1,670 0.05% 202,801
2014-04-22 2014-04-16 2.263 88,529 -3,341 0.05% 200,340
2014-04-16 2014-04-14 2.191 91,870 +5,011 0.05% 201,301
2014-04-14 2014-04-10 2.383 86,859 +1,671 0.05% 206,961
2014-04-11 2014-04-09 2.383 85,188 +1,670 0.04% 202,980
2014-04-09 2014-04-07 2.407 83,518 -1,670 0.04% 201,000
2014-04-08 2014-04-04 2.371 85,188 -5,011 0.04% 201,960
2014-04-07 2014-04-03 2.395 90,199 -6,682 0.05% 215,999
2014-04-04 2014-04-02 2.359 96,881 -6,681 0.05% 228,521
2014-04-03 2014-04-01 2.323 103,562 -6,682 0.05% 240,560
2014-04-02 2014-03-31 2.311 110,244 -125,276 0.06% 254,761
2014-04-01 2014-03-28 2.227 235,520 -5,011 0.12% 524,520
2014-03-31 2014-03-27 2.203 240,531 +5,011 0.13% 529,919
2014-03-28 2014-03-26 2.275 235,520 +3,341 0.12% 535,800
2014-03-27 2014-03-25 2.323 232,179 +10,022 0.12% 539,319
2014-03-26 2014-03-24 2.538 222,157 +1,670 0.12% 563,919
2014-03-24 2014-03-20 2.586 220,487 +1,670 0.12% 570,240
2014-03-20 2014-03-18 2.586 218,817 -1,670 0.12% 565,921
2014-03-19 2014-03-17 2.610 220,487 -1,670 0.12% 575,520
2014-03-18 2014-03-14 2.562 222,157 +6,681 0.12% 569,239
2014-03-17 2014-03-13 2.586 215,476 +25,055 0.11% 557,280
2014-03-14 2014-03-12 2.658 190,421 +26,726 0.10% 506,161
2014-03-13 2014-03-11 2.730 163,695 +138,640 0.09% 446,880
2014-03-12 2014-03-10 2.730 25,055 +25,055 0.01% 68,399
2014-01-17 2014-01-15 3.185 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top