History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 372,000 | +0 | 0.04% | 145,080 |
| 2025-10-13 | 2025-10-09 | 0.415 | 372,000 | +0 | 0.04% | 154,380 |
| 2025-10-10 | 2025-10-08 | 0.395 | 372,000 | +0 | 0.04% | 146,940 |
| 2025-10-09 | 2025-10-06 | 0.350 | 372,000 | +0 | 0.04% | 130,200 |
| 2025-10-08 | 2025-10-03 | 0.365 | 372,000 | +0 | 0.04% | 135,780 |
| 2025-10-06 | 2025-10-02 | 0.350 | 372,000 | +0 | 0.04% | 130,200 |
| 2025-10-03 | 2025-09-30 | 0.375 | 372,000 | +0 | 0.04% | 139,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 372,000 | +0 | 0.04% | 139,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 372,000 | +0 | 0.04% | 139,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 372,000 | +0 | 0.04% | 139,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 372,000 | +0 | 0.04% | 133,920 |
| 2025-09-25 | 2025-09-23 | 0.355 | 372,000 | +0 | 0.04% | 132,060 |
| 2025-09-24 | 2025-09-22 | 0.385 | 372,000 | +0 | 0.04% | 143,220 |
| 2025-09-23 | 2025-09-19 | 0.385 | 372,000 | +0 | 0.04% | 143,220 |
| 2025-09-22 | 2025-09-18 | 0.400 | 372,000 | +0 | 0.04% | 148,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 372,000 | +0 | 0.04% | 150,660 |
| 2025-09-18 | 2025-09-16 | 0.405 | 372,000 | +0 | 0.04% | 150,660 |
| 2025-09-17 | 2025-09-15 | 0.385 | 372,000 | +0 | 0.04% | 143,220 |
| 2025-09-16 | 2025-09-12 | 0.385 | 372,000 | +0 | 0.04% | 143,220 |
| 2025-09-15 | 2025-09-11 | 0.425 | 372,000 | +0 | 0.04% | 158,100 |
| 2025-09-12 | 2025-09-10 | 0.425 | 372,000 | +0 | 0.04% | 158,100 |
| 2025-09-11 | 2025-09-09 | 0.425 | 372,000 | +0 | 0.04% | 158,100 |
| 2025-09-10 | 2025-09-08 | 0.410 | 372,000 | +0 | 0.04% | 152,520 |
| 2025-09-09 | 2025-09-05 | 0.410 | 372,000 | +0 | 0.04% | 152,520 |
| 2025-09-08 | 2025-09-04 | 0.410 | 372,000 | +0 | 0.04% | 152,520 |
| 2025-09-05 | 2025-09-03 | 0.410 | 372,000 | +0 | 0.04% | 152,520 |
| 2025-09-04 | 2025-09-02 | 0.385 | 372,000 | +0 | 0.04% | 143,220 |
| 2025-09-03 | 2025-09-01 | 0.385 | 372,000 | +0 | 0.04% | 143,220 |
| 2025-09-02 | 2025-08-29 | 0.400 | 372,000 | +0 | 0.04% | 148,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 372,000 | +0 | 0.04% | 148,800 |
| 2025-08-29 | 2025-08-27 | 0.400 | 372,000 | +0 | 0.04% | 148,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 372,000 | +0 | 0.04% | 148,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 372,000 | +0 | 0.04% | 148,800 |
| 2025-08-26 | 2025-08-22 | 0.430 | 372,000 | +0 | 0.04% | 159,960 |
| 2025-08-25 | 2025-08-21 | 0.430 | 372,000 | +0 | 0.04% | 159,960 |
| 2025-08-22 | 2025-08-20 | 0.470 | 372,000 | +0 | 0.04% | 174,840 |
| 2025-08-21 | 2025-08-19 | 0.470 | 372,000 | +0 | 0.04% | 174,840 |
| 2025-08-20 | 2025-08-18 | 0.475 | 372,000 | +0 | 0.04% | 176,700 |
| 2025-08-19 | 2025-08-15 | 0.400 | 372,000 | +0 | 0.04% | 148,800 |
| 2025-08-18 | 2025-08-14 | 0.420 | 372,000 | +0 | 0.04% | 156,240 |
| 2025-08-15 | 2025-08-13 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-08-14 | 2025-08-12 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-08-13 | 2025-08-11 | 0.470 | 372,000 | +0 | 0.04% | 174,840 |
| 2025-08-12 | 2025-08-08 | 0.470 | 372,000 | +0 | 0.04% | 174,840 |
| 2025-08-11 | 2025-08-07 | 0.470 | 372,000 | +0 | 0.04% | 174,840 |
| 2025-08-08 | 2025-08-06 | 0.470 | 372,000 | +0 | 0.04% | 174,840 |
| 2025-08-07 | 2025-08-05 | 0.460 | 372,000 | +0 | 0.04% | 171,120 |
| 2025-08-06 | 2025-08-04 | 0.460 | 372,000 | +0 | 0.04% | 171,120 |
| 2025-08-05 | 2025-08-01 | 0.520 | 372,000 | +0 | 0.04% | 193,440 |
| 2025-08-04 | 2025-07-31 | 0.530 | 372,000 | +0 | 0.04% | 197,160 |
| 2025-08-01 | 2025-07-30 | 0.530 | 372,000 | +0 | 0.04% | 197,160 |
| 2025-07-31 | 2025-07-29 | 0.480 | 372,000 | +0 | 0.04% | 178,560 |
| 2025-07-30 | 2025-07-28 | 0.480 | 372,000 | +0 | 0.04% | 178,560 |
| 2025-07-29 | 2025-07-25 | 0.480 | 372,000 | +0 | 0.04% | 178,560 |
| 2025-07-28 | 2025-07-24 | 0.520 | 372,000 | +0 | 0.04% | 193,440 |
| 2025-07-25 | 2025-07-23 | 0.520 | 372,000 | +0 | 0.04% | 193,440 |
| 2025-07-24 | 2025-07-22 | 0.520 | 372,000 | +0 | 0.04% | 193,440 |
| 2025-07-23 | 2025-07-21 | 0.520 | 372,000 | +0 | 0.04% | 193,440 |
| 2025-07-22 | 2025-07-18 | 0.435 | 372,000 | +0 | 0.04% | 161,820 |
| 2025-07-21 | 2025-07-17 | 0.460 | 372,000 | +0 | 0.04% | 171,120 |
| 2025-07-18 | 2025-07-16 | 0.455 | 372,000 | +0 | 0.04% | 169,260 |
| 2025-07-17 | 2025-07-15 | 0.455 | 372,000 | +0 | 0.04% | 169,260 |
| 2025-07-16 | 2025-07-14 | 0.455 | 372,000 | +0 | 0.04% | 169,260 |
| 2025-07-15 | 2025-07-11 | 0.460 | 372,000 | +0 | 0.04% | 171,120 |
| 2025-07-14 | 2025-07-10 | 0.430 | 372,000 | +0 | 0.04% | 159,960 |
| 2025-07-11 | 2025-07-09 | 0.430 | 372,000 | +0 | 0.04% | 159,960 |
| 2025-07-10 | 2025-07-08 | 0.430 | 372,000 | +0 | 0.04% | 159,960 |
| 2025-07-09 | 2025-07-07 | 0.430 | 372,000 | +0 | 0.04% | 159,960 |
| 2025-07-08 | 2025-07-04 | 0.430 | 372,000 | +0 | 0.04% | 159,960 |
| 2025-07-07 | 2025-07-03 | 0.430 | 372,000 | +0 | 0.04% | 159,960 |
| 2025-07-04 | 2025-07-02 | 0.430 | 372,000 | +0 | 0.04% | 159,960 |
| 2025-07-03 | 2025-06-30 | 0.455 | 372,000 | +0 | 0.04% | 169,260 |
| 2025-07-02 | 2025-06-27 | 0.460 | 372,000 | +0 | 0.04% | 171,120 |
| 2025-06-30 | 2025-06-26 | 0.460 | 372,000 | +0 | 0.04% | 171,120 |
| 2025-06-27 | 2025-06-25 | 0.465 | 372,000 | +0 | 0.04% | 172,980 |
| 2025-06-26 | 2025-06-24 | 0.415 | 372,000 | +0 | 0.04% | 154,380 |
| 2025-06-25 | 2025-06-23 | 0.485 | 372,000 | +0 | 0.04% | 180,420 |
| 2025-06-24 | 2025-06-20 | 0.485 | 372,000 | +0 | 0.04% | 180,420 |
| 2025-06-23 | 2025-06-19 | 0.485 | 372,000 | +0 | 0.04% | 180,420 |
| 2025-06-20 | 2025-06-18 | 0.485 | 372,000 | +0 | 0.04% | 180,420 |
| 2025-06-19 | 2025-06-17 | 0.485 | 372,000 | +0 | 0.04% | 180,420 |
| 2025-06-18 | 2025-06-16 | 0.485 | 372,000 | +0 | 0.04% | 180,420 |
| 2025-06-17 | 2025-06-13 | 0.445 | 372,000 | +0 | 0.04% | 165,540 |
| 2025-06-16 | 2025-06-12 | 0.445 | 372,000 | +0 | 0.04% | 165,540 |
| 2025-06-13 | 2025-06-11 | 0.445 | 372,000 | +0 | 0.04% | 165,540 |
| 2025-06-12 | 2025-06-10 | 0.415 | 372,000 | +0 | 0.04% | 154,380 |
| 2025-06-11 | 2025-06-09 | 0.415 | 372,000 | +0 | 0.04% | 154,380 |
| 2025-06-10 | 2025-06-06 | 0.405 | 372,000 | +0 | 0.04% | 150,660 |
| 2025-06-09 | 2025-06-05 | 0.445 | 372,000 | +0 | 0.04% | 165,540 |
| 2025-06-06 | 2025-06-04 | 0.445 | 372,000 | +0 | 0.04% | 165,540 |
| 2025-06-05 | 2025-06-03 | 0.410 | 372,000 | +0 | 0.04% | 152,520 |
| 2025-06-04 | 2025-06-02 | 0.405 | 372,000 | +0 | 0.04% | 150,660 |
| 2025-06-03 | 2025-05-30 | 0.470 | 372,000 | +0 | 0.04% | 174,840 |
| 2025-06-02 | 2025-05-29 | 0.480 | 372,000 | +0 | 0.04% | 178,560 |
| 2025-05-30 | 2025-05-28 | 0.410 | 372,000 | +0 | 0.04% | 152,520 |
| 2025-05-29 | 2025-05-27 | 0.440 | 372,000 | +0 | 0.04% | 163,680 |
| 2025-05-28 | 2025-05-26 | 0.435 | 372,000 | +0 | 0.04% | 161,820 |
| 2025-05-27 | 2025-05-23 | 0.480 | 372,000 | +0 | 0.04% | 178,560 |
| 2025-05-26 | 2025-05-22 | 0.480 | 372,000 | +0 | 0.04% | 178,560 |
| 2025-05-23 | 2025-05-21 | 0.480 | 372,000 | +0 | 0.04% | 178,560 |
| 2025-05-22 | 2025-05-20 | 0.480 | 372,000 | +0 | 0.04% | 178,560 |
| 2025-05-21 | 2025-05-19 | 0.420 | 372,000 | +0 | 0.04% | 156,240 |
| 2025-05-20 | 2025-05-16 | 0.395 | 372,000 | +0 | 0.04% | 146,940 |
| 2025-05-19 | 2025-05-15 | 0.395 | 372,000 | +0 | 0.04% | 146,940 |
| 2025-05-16 | 2025-05-14 | 0.415 | 372,000 | +0 | 0.04% | 154,380 |
| 2025-05-15 | 2025-05-13 | 0.415 | 372,000 | +0 | 0.04% | 154,380 |
| 2025-05-14 | 2025-05-12 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-05-13 | 2025-05-09 | 0.475 | 372,000 | +0 | 0.04% | 176,700 |
| 2025-05-12 | 2025-05-08 | 0.405 | 372,000 | +0 | 0.04% | 150,660 |
| 2025-05-09 | 2025-05-07 | 0.420 | 372,000 | +0 | 0.04% | 156,240 |
| 2025-05-08 | 2025-05-06 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-05-07 | 2025-05-02 | 0.455 | 372,000 | +0 | 0.04% | 169,260 |
| 2025-05-06 | 2025-04-30 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-05-02 | 2025-04-29 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-04-30 | 2025-04-28 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-04-29 | 2025-04-25 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-04-28 | 2025-04-24 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-04-25 | 2025-04-23 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-04-24 | 2025-04-22 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-04-23 | 2025-04-17 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-04-22 | 2025-04-16 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-04-17 | 2025-04-15 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-04-16 | 2025-04-14 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-04-15 | 2025-04-11 | 0.450 | 372,000 | +0 | 0.04% | 167,400 |
| 2025-04-14 | 2025-04-10 | 0.440 | 372,000 | +0 | 0.04% | 163,680 |
| 2025-04-11 | 2025-04-09 | 0.435 | 372,000 | +0 | 0.04% | 161,820 |
| 2025-04-10 | 2025-04-08 | 0.435 | 372,000 | +0 | 0.04% | 161,820 |
| 2025-04-09 | 2025-04-07 | 0.435 | 372,000 | +0 | 0.04% | 161,820 |
| 2025-04-08 | 2025-04-03 | 0.470 | 372,000 | +0 | 0.04% | 174,840 |
| 2025-04-07 | 2025-04-02 | 0.475 | 372,000 | +0 | 0.04% | 176,700 |
| 2025-04-03 | 2025-04-01 | 0.480 | 372,000 | +0 | 0.04% | 178,560 |
| 2025-04-02 | 2025-03-31 | 0.485 | 372,000 | +0 | 0.04% | 180,420 |
| 2025-04-01 | 2025-03-28 | 0.480 | 372,000 | +0 | 0.04% | 178,560 |
| 2025-03-31 | 2025-03-27 | 0.495 | 372,000 | +0 | 0.04% | 184,140 |
| 2025-03-28 | 2025-03-26 | 0.500 | 372,000 | +0 | 0.04% | 186,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 372,000 | +0 | 0.04% | 186,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 372,000 | +0 | 0.04% | 186,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 372,000 | +0 | 0.04% | 186,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 372,000 | +0 | 0.04% | 186,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 372,000 | +0 | 0.04% | 186,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 372,000 | +0 | 0.04% | 184,140 |
| 2025-03-19 | 2025-03-17 | 0.485 | 372,000 | +0 | 0.04% | 180,420 |
| 2025-03-18 | 2025-03-14 | 0.470 | 372,000 | +0 | 0.04% | 174,840 |
| 2025-03-17 | 2025-03-13 | 0.470 | 372,000 | +0 | 0.04% | 174,840 |
| 2025-03-14 | 2025-03-12 | 0.495 | 372,000 | +0 | 0.04% | 184,140 |
| 2025-03-13 | 2025-03-11 | 0.510 | 372,000 | +0 | 0.04% | 189,720 |
| 2025-03-12 | 2025-03-10 | 0.520 | 372,000 | +0 | 0.04% | 193,440 |
| 2025-03-11 | 2025-03-07 | 0.540 | 372,000 | +0 | 0.04% | 200,880 |
| 2025-03-10 | 2025-03-06 | 0.540 | 372,000 | +0 | 0.04% | 200,880 |
| 2025-03-07 | 2025-03-05 | 0.530 | 372,000 | +0 | 0.04% | 197,160 |
| 2025-03-06 | 2025-03-04 | 0.530 | 372,000 | +0 | 0.04% | 197,160 |
| 2025-03-05 | 2025-03-03 | 0.550 | 372,000 | +0 | 0.04% | 204,600 |
| 2025-03-04 | 2025-02-28 | 0.550 | 372,000 | +0 | 0.04% | 204,600 |
| 2025-03-03 | 2025-02-27 | 0.540 | 372,000 | +0 | 0.04% | 200,880 |
| 2025-02-28 | 2025-02-26 | 0.540 | 372,000 | +0 | 0.04% | 200,880 |
| 2025-02-27 | 2025-02-25 | 0.540 | 372,000 | +0 | 0.04% | 200,880 |
| 2025-02-26 | 2025-02-24 | 0.570 | 372,000 | +0 | 0.04% | 212,040 |
| 2025-02-25 | 2025-02-21 | 0.580 | 372,000 | +0 | 0.04% | 215,760 |
| 2025-02-24 | 2025-02-20 | 0.600 | 372,000 | +0 | 0.04% | 223,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 372,000 | +0 | 0.04% | 223,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 372,000 | +0 | 0.04% | 223,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 372,000 | +0 | 0.04% | 223,200 |
| 2025-02-18 | 2025-02-14 | 0.600 | 372,000 | +0 | 0.04% | 223,200 |
| 2025-02-17 | 2025-02-13 | 0.600 | 372,000 | +0 | 0.04% | 223,200 |
| 2025-02-14 | 2025-02-12 | 0.590 | 372,000 | +0 | 0.04% | 219,480 |
| 2025-02-13 | 2025-02-11 | 0.590 | 372,000 | +0 | 0.04% | 219,480 |
| 2025-02-12 | 2025-02-10 | 0.620 | 372,000 | +0 | 0.04% | 230,640 |
| 2025-02-11 | 2025-02-07 | 0.630 | 372,000 | +0 | 0.04% | 234,360 |
| 2025-02-10 | 2025-02-06 | 0.630 | 372,000 | +0 | 0.04% | 234,360 |
| 2025-02-07 | 2025-02-05 | 0.680 | 372,000 | +0 | 0.04% | 252,960 |
| 2025-02-06 | 2025-02-04 | 0.680 | 372,000 | +0 | 0.04% | 252,960 |
| 2025-02-05 | 2025-02-03 | 0.680 | 372,000 | +0 | 0.04% | 252,960 |
| 2025-02-04 | 2025-01-28 | 0.680 | 372,000 | +0 | 0.04% | 252,960 |
| 2025-02-03 | 2025-01-24 | 0.680 | 372,000 | +0 | 0.04% | 252,960 |
| 2025-01-27 | 2025-01-23 | 0.680 | 372,000 | +0 | 0.04% | 252,960 |
| 2025-01-24 | 2025-01-22 | 0.660 | 372,000 | +0 | 0.04% | 245,520 |
| 2025-01-23 | 2025-01-21 | 0.700 | 372,000 | +0 | 0.04% | 260,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 372,000 | +0 | 0.04% | 260,400 |
| 2025-01-21 | 2025-01-17 | 0.680 | 372,000 | +0 | 0.04% | 252,960 |
| 2025-01-20 | 2025-01-16 | 0.660 | 372,000 | +0 | 0.04% | 245,520 |
| 2025-01-17 | 2025-01-15 | 0.650 | 372,000 | +0 | 0.04% | 241,800 |
| 2025-01-16 | 2025-01-14 | 0.680 | 372,000 | +0 | 0.04% | 252,960 |
| 2025-01-15 | 2025-01-13 | 0.670 | 372,000 | +0 | 0.04% | 249,240 |
| 2025-01-14 | 2025-01-10 | 0.650 | 372,000 | +0 | 0.04% | 241,800 |
| 2025-01-13 | 2025-01-09 | 0.640 | 372,000 | +0 | 0.04% | 238,080 |
| 2025-01-10 | 2025-01-08 | 0.640 | 372,000 | +0 | 0.04% | 238,080 |
| 2025-01-09 | 2025-01-07 | 0.640 | 372,000 | +0 | 0.04% | 238,080 |
| 2025-01-08 | 2025-01-06 | 0.600 | 372,000 | +0 | 0.04% | 223,200 |
| 2025-01-07 | 2025-01-03 | 0.600 | 372,000 | +0 | 0.04% | 223,200 |
| 2025-01-06 | 2025-01-02 | 0.560 | 372,000 | +0 | 0.04% | 208,320 |
| 2025-01-03 | 2024-12-31 | 0.540 | 372,000 | +0 | 0.04% | 200,880 |
| 2025-01-02 | 2024-12-27 | 0.550 | 372,000 | +0 | 0.04% | 204,600 |
| 2024-12-30 | 2024-12-24 | 0.550 | 372,000 | +0 | 0.04% | 204,600 |
| 2024-12-27 | 2024-12-20 | 0.580 | 372,000 | +0 | 0.14% | 215,760 |
| 2024-12-23 | 2024-12-19 | 0.580 | 372,000 | +0 | 0.14% | 215,760 |
| 2024-12-20 | 2024-12-18 | 0.580 | 372,000 | +0 | 0.14% | 215,760 |
| 2024-12-19 | 2024-12-17 | 0.570 | 372,000 | +0 | 0.14% | 212,040 |
| 2024-12-18 | 2024-12-16 | 0.580 | 372,000 | +0 | 0.14% | 215,760 |
| 2024-12-17 | 2024-12-13 | 0.590 | 372,000 | +0 | 0.14% | 219,480 |
| 2024-12-16 | 2024-12-12 | 0.600 | 372,000 | +0 | 0.14% | 223,200 |
| 2024-12-13 | 2024-12-11 | 0.580 | 372,000 | +0 | 0.14% | 215,760 |
| 2024-12-12 | 2024-12-10 | 0.680 | 372,000 | +0 | 0.14% | 252,960 |
| 2024-12-11 | 2024-12-09 | 0.600 | 372,000 | +0 | 0.14% | 223,200 |
| 2024-12-10 | 2024-12-06 | 0.600 | 372,000 | +0 | 0.14% | 223,200 |
| 2024-12-09 | 2024-12-05 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-12-06 | 2024-12-04 | 0.660 | 372,000 | +0 | 0.14% | 245,520 |
| 2024-12-05 | 2024-12-03 | 0.600 | 372,000 | +0 | 0.14% | 223,200 |
| 2024-12-04 | 2024-12-02 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-12-03 | 2024-11-29 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-12-02 | 2024-11-28 | 0.620 | 372,000 | +0 | 0.14% | 230,640 |
| 2024-11-29 | 2024-11-27 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-11-28 | 2024-11-26 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-11-27 | 2024-11-25 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-11-26 | 2024-11-22 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-11-25 | 2024-11-21 | 0.650 | 372,000 | +0 | 0.14% | 241,800 |
| 2024-11-22 | 2024-11-20 | 0.660 | 372,000 | +0 | 0.14% | 245,520 |
| 2024-11-21 | 2024-11-19 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-11-20 | 2024-11-18 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-11-19 | 2024-11-15 | 0.590 | 372,000 | +0 | 0.14% | 219,480 |
| 2024-11-18 | 2024-11-14 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-11-15 | 2024-11-13 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-11-14 | 2024-11-12 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-11-13 | 2024-11-11 | 0.670 | 372,000 | +0 | 0.14% | 249,240 |
| 2024-11-12 | 2024-11-08 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-11-11 | 2024-11-07 | 0.620 | 372,000 | +0 | 0.14% | 230,640 |
| 2024-11-08 | 2024-11-06 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-11-07 | 2024-11-05 | 0.690 | 372,000 | +0 | 0.14% | 256,680 |
| 2024-11-06 | 2024-11-04 | 0.650 | 372,000 | +0 | 0.14% | 241,800 |
| 2024-11-05 | 2024-11-01 | 0.620 | 372,000 | +0 | 0.14% | 230,640 |
| 2024-11-04 | 2024-10-31 | 0.620 | 372,000 | +0 | 0.14% | 230,640 |
| 2024-11-01 | 2024-10-30 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-10-31 | 2024-10-29 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-10-30 | 2024-10-28 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-10-29 | 2024-10-25 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-10-28 | 2024-10-24 | 0.600 | 372,000 | +0 | 0.14% | 223,200 |
| 2024-10-25 | 2024-10-23 | 0.600 | 372,000 | +0 | 0.14% | 223,200 |
| 2024-10-24 | 2024-10-22 | 0.590 | 372,000 | +0 | 0.14% | 219,480 |
| 2024-10-23 | 2024-10-21 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-10-22 | 2024-10-18 | 0.600 | 372,000 | +0 | 0.14% | 223,200 |
| 2024-10-21 | 2024-10-17 | 0.610 | 372,000 | +0 | 0.14% | 226,920 |
| 2024-10-18 | 2024-10-16 | 0.660 | 372,000 | +0 | 0.14% | 245,520 |
| 2024-10-17 | 2024-10-15 | 0.670 | 372,000 | +0 | 0.14% | 249,240 |
| 2024-10-16 | 2024-10-14 | 0.610 | 372,000 | +0 | 0.14% | 226,920 |
| 2024-10-15 | 2024-10-10 | 0.610 | 372,000 | +0 | 0.14% | 226,920 |
| 2024-10-14 | 2024-10-09 | 0.620 | 372,000 | +0 | 0.14% | 230,640 |
| 2024-10-10 | 2024-10-08 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-10-09 | 2024-10-07 | 0.680 | 372,000 | +0 | 0.14% | 252,960 |
| 2024-10-08 | 2024-10-04 | 0.680 | 372,000 | +0 | 0.14% | 252,960 |
| 2024-10-07 | 2024-10-03 | 0.680 | 372,000 | +0 | 0.14% | 252,960 |
| 2024-10-04 | 2024-10-02 | 0.680 | 372,000 | +0 | 0.14% | 252,960 |
| 2024-10-03 | 2024-09-30 | 0.720 | 372,000 | +0 | 0.14% | 267,840 |
| 2024-10-02 | 2024-09-27 | 0.790 | 372,000 | +0 | 0.14% | 293,880 |
| 2024-09-30 | 2024-09-26 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-09-27 | 2024-09-25 | 0.750 | 372,000 | +0 | 0.14% | 279,000 |
| 2024-09-26 | 2024-09-24 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-25 | 2024-09-23 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-24 | 2024-09-20 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-23 | 2024-09-19 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-20 | 2024-09-17 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-19 | 2024-09-16 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-17 | 2024-09-13 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-16 | 2024-09-12 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-13 | 2024-09-11 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-12 | 2024-09-10 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-11 | 2024-09-09 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-10 | 2024-09-05 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-09-09 | 2024-09-04 | 0.750 | 372,000 | +0 | 0.14% | 279,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 372,000 | +0 | 0.14% | 256,680 |
| 2024-09-04 | 2024-09-02 | 0.700 | 372,000 | +0 | 0.14% | 260,400 |
| 2024-09-03 | 2024-08-30 | 0.710 | 372,000 | +0 | 0.14% | 264,120 |
| 2024-09-02 | 2024-08-29 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-08-30 | 2024-08-28 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-08-29 | 2024-08-27 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-08-28 | 2024-08-26 | 0.720 | 372,000 | +0 | 0.14% | 267,840 |
| 2024-08-27 | 2024-08-23 | 0.720 | 372,000 | +0 | 0.14% | 267,840 |
| 2024-08-26 | 2024-08-22 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-08-23 | 2024-08-21 | 0.720 | 372,000 | +0 | 0.14% | 267,840 |
| 2024-08-22 | 2024-08-20 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2024-08-21 | 2024-08-19 | 0.710 | 372,000 | +0 | 0.14% | 264,120 |
| 2024-08-20 | 2024-08-16 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-08-19 | 2024-08-15 | 0.790 | 372,000 | +0 | 0.14% | 293,880 |
| 2024-08-16 | 2024-08-14 | 0.700 | 372,000 | +0 | 0.14% | 260,400 |
| 2024-08-15 | 2024-08-13 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-08-14 | 2024-08-12 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-08-13 | 2024-08-09 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-08-12 | 2024-08-08 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-08-09 | 2024-08-07 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-08-08 | 2024-08-06 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2024-08-07 | 2024-08-05 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2024-08-06 | 2024-08-02 | 0.790 | 372,000 | +0 | 0.14% | 293,880 |
| 2024-08-05 | 2024-08-01 | 0.790 | 372,000 | +0 | 0.14% | 293,880 |
| 2024-08-02 | 2024-07-31 | 0.790 | 372,000 | +0 | 0.14% | 293,880 |
| 2024-08-01 | 2024-07-30 | 0.800 | 372,000 | +0 | 0.14% | 297,600 |
| 2024-07-31 | 2024-07-29 | 0.790 | 372,000 | +0 | 0.14% | 293,880 |
| 2024-07-30 | 2024-07-26 | 0.750 | 372,000 | +0 | 0.14% | 279,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 372,000 | +0 | 0.14% | 290,160 |
| 2024-07-26 | 2024-07-24 | 0.820 | 372,000 | +0 | 0.14% | 305,040 |
| 2024-07-25 | 2024-07-23 | 0.860 | 372,000 | +0 | 0.14% | 319,920 |
| 2024-07-24 | 2024-07-22 | 0.850 | 372,000 | +0 | 0.14% | 316,200 |
| 2024-07-23 | 2024-07-19 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2024-07-22 | 2024-07-18 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2024-07-19 | 2024-07-17 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2024-07-18 | 2024-07-16 | 0.790 | 372,000 | +0 | 0.14% | 293,880 |
| 2024-07-17 | 2024-07-15 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-07-16 | 2024-07-12 | 0.730 | 372,000 | +0 | 0.14% | 271,560 |
| 2024-07-15 | 2024-07-11 | 0.750 | 372,000 | +0 | 0.14% | 279,000 |
| 2024-07-12 | 2024-07-10 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2024-07-11 | 2024-07-09 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2024-07-10 | 2024-07-08 | 0.750 | 372,000 | +0 | 0.14% | 279,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 372,000 | +0 | 0.14% | 260,400 |
| 2024-07-08 | 2024-07-04 | 0.660 | 372,000 | +0 | 0.14% | 245,520 |
| 2024-07-05 | 2024-07-03 | 0.670 | 372,000 | +0 | 0.14% | 249,240 |
| 2024-07-04 | 2024-07-02 | 0.670 | 372,000 | +0 | 0.14% | 249,240 |
| 2024-07-03 | 2024-06-28 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-07-02 | 2024-06-27 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-06-28 | 2024-06-26 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-06-27 | 2024-06-25 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2024-06-26 | 2024-06-24 | 0.650 | 372,000 | +0 | 0.14% | 241,800 |
| 2024-06-25 | 2024-06-21 | 0.620 | 372,000 | +0 | 0.14% | 230,640 |
| 2024-06-24 | 2024-06-20 | 0.670 | 372,000 | +0 | 0.14% | 249,240 |
| 2024-06-21 | 2024-06-19 | 0.670 | 372,000 | +0 | 0.14% | 249,240 |
| 2024-06-20 | 2024-06-18 | 0.690 | 372,000 | +0 | 0.14% | 256,680 |
| 2024-06-19 | 2024-06-17 | 0.530 | 372,000 | +0 | 0.14% | 197,160 |
| 2024-06-18 | 2024-06-14 | 0.520 | 372,000 | +0 | 0.14% | 193,440 |
| 2024-06-17 | 2024-06-13 | 0.520 | 372,000 | +0 | 0.14% | 193,440 |
| 2024-06-14 | 2024-06-12 | 0.510 | 372,000 | +0 | 0.14% | 189,720 |
| 2024-06-13 | 2024-06-11 | 0.465 | 372,000 | +0 | 0.14% | 172,980 |
| 2024-06-12 | 2024-06-07 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-06-11 | 2024-06-06 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-06-07 | 2024-06-05 | 0.455 | 372,000 | +0 | 0.14% | 169,260 |
| 2024-06-06 | 2024-06-04 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-06-05 | 2024-06-03 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-06-04 | 2024-05-31 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-06-03 | 2024-05-30 | 0.540 | 372,000 | +0 | 0.14% | 200,880 |
| 2024-05-31 | 2024-05-29 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-05-30 | 2024-05-28 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-05-29 | 2024-05-27 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-05-28 | 2024-05-24 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-05-27 | 2024-05-23 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2024-05-24 | 2024-05-22 | 0.540 | 372,000 | +0 | 0.14% | 200,880 |
| 2024-05-23 | 2024-05-21 | 0.540 | 372,000 | +0 | 0.14% | 200,880 |
| 2024-05-22 | 2024-05-20 | 0.520 | 372,000 | +0 | 0.14% | 193,440 |
| 2024-05-21 | 2024-05-17 | 0.530 | 372,000 | +0 | 0.14% | 197,160 |
| 2024-05-20 | 2024-05-16 | 0.455 | 372,000 | +0 | 0.14% | 169,260 |
| 2024-05-17 | 2024-05-14 | 0.445 | 372,000 | +0 | 0.14% | 165,540 |
| 2024-05-16 | 2024-05-13 | 0.455 | 372,000 | +0 | 0.14% | 169,260 |
| 2024-05-14 | 2024-05-10 | 0.465 | 372,000 | +0 | 0.14% | 172,980 |
| 2024-05-13 | 2024-05-09 | 0.485 | 372,000 | +0 | 0.14% | 180,420 |
| 2024-05-10 | 2024-05-08 | 0.485 | 372,000 | +0 | 0.14% | 180,420 |
| 2024-05-09 | 2024-05-07 | 0.500 | 372,000 | +0 | 0.14% | 186,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 372,000 | +0 | 0.14% | 184,140 |
| 2024-05-07 | 2024-05-03 | 0.500 | 372,000 | +0 | 0.14% | 186,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-05-03 | 2024-04-30 | 0.485 | 372,000 | +0 | 0.14% | 180,420 |
| 2024-05-02 | 2024-04-29 | 0.495 | 372,000 | +0 | 0.14% | 184,140 |
| 2024-04-30 | 2024-04-26 | 0.540 | 372,000 | +0 | 0.14% | 200,880 |
| 2024-04-29 | 2024-04-25 | 0.560 | 372,000 | +0 | 0.14% | 208,320 |
| 2024-04-26 | 2024-04-24 | 0.530 | 372,000 | +0 | 0.14% | 197,160 |
| 2024-04-25 | 2024-04-23 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-04-24 | 2024-04-22 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2024-04-23 | 2024-04-19 | 0.540 | 372,000 | +0 | 0.14% | 200,880 |
| 2024-04-22 | 2024-04-18 | 0.540 | 372,000 | +0 | 0.14% | 200,880 |
| 2024-04-19 | 2024-04-17 | 0.570 | 372,000 | +0 | 0.14% | 212,040 |
| 2024-04-18 | 2024-04-16 | 0.580 | 372,000 | +0 | 0.14% | 215,760 |
| 2024-04-17 | 2024-04-15 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2024-04-16 | 2024-04-12 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2024-04-15 | 2024-04-11 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2024-04-12 | 2024-04-10 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2024-04-11 | 2024-04-09 | 0.570 | 372,000 | +0 | 0.14% | 212,040 |
| 2024-04-10 | 2024-04-08 | 0.570 | 372,000 | +0 | 0.14% | 212,040 |
| 2024-04-09 | 2024-04-05 | 0.560 | 372,000 | +0 | 0.14% | 208,320 |
| 2024-04-08 | 2024-04-03 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2024-04-05 | 2024-04-02 | 0.600 | 372,000 | +0 | 0.14% | 223,200 |
| 2024-04-03 | 2024-03-28 | 0.590 | 372,000 | +0 | 0.14% | 219,480 |
| 2024-04-02 | 2024-03-27 | 0.600 | 372,000 | +0 | 0.14% | 223,200 |
| 2024-03-28 | 2024-03-26 | 0.610 | 372,000 | +0 | 0.14% | 226,920 |
| 2024-03-27 | 2024-03-25 | 0.620 | 372,000 | +0 | 0.14% | 230,640 |
| 2024-03-26 | 2024-03-22 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2024-03-25 | 2024-03-21 | 0.580 | 372,000 | +0 | 0.14% | 215,760 |
| 2024-03-22 | 2024-03-20 | 0.520 | 372,000 | +0 | 0.14% | 193,440 |
| 2024-03-21 | 2024-03-19 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-03-20 | 2024-03-18 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-03-19 | 2024-03-15 | 0.490 | 372,000 | +0 | 0.14% | 182,280 |
| 2024-03-18 | 2024-03-14 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2024-03-15 | 2024-03-13 | 0.375 | 372,000 | +0 | 0.14% | 139,500 |
| 2024-03-14 | 2024-03-12 | 0.415 | 372,000 | +0 | 0.14% | 154,380 |
| 2024-03-13 | 2024-03-11 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2024-03-12 | 2024-03-08 | 0.395 | 372,000 | +0 | 0.14% | 146,940 |
| 2024-03-11 | 2024-03-07 | 0.415 | 372,000 | +0 | 0.14% | 154,380 |
| 2024-03-08 | 2024-03-06 | 0.415 | 372,000 | +0 | 0.14% | 154,380 |
| 2024-03-07 | 2024-03-05 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2024-03-06 | 2024-03-04 | 0.435 | 372,000 | +0 | 0.14% | 161,820 |
| 2024-03-05 | 2024-03-01 | 0.430 | 372,000 | +0 | 0.14% | 159,960 |
| 2024-03-04 | 2024-02-29 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2024-03-01 | 2024-02-28 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2024-02-29 | 2024-02-27 | 0.415 | 372,000 | +0 | 0.14% | 154,380 |
| 2024-02-28 | 2024-02-26 | 0.280 | 372,000 | +0 | 0.14% | 104,160 |
| 2024-02-27 | 2024-02-23 | 0.265 | 372,000 | +0 | 0.14% | 98,580 |
| 2024-02-26 | 2024-02-22 | 0.300 | 372,000 | +0 | 0.14% | 111,600 |
| 2024-02-23 | 2024-02-21 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2024-02-22 | 2024-02-20 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2024-02-21 | 2024-02-19 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2024-02-20 | 2024-02-16 | 0.265 | 372,000 | +0 | 0.14% | 98,580 |
| 2024-02-19 | 2024-02-15 | 0.265 | 372,000 | +0 | 0.14% | 98,580 |
| 2024-02-16 | 2024-02-14 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2024-02-15 | 2024-02-09 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2024-02-14 | 2024-02-07 | 0.280 | 372,000 | +0 | 0.14% | 104,160 |
| 2024-02-08 | 2024-02-06 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2024-02-07 | 2024-02-05 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2024-02-06 | 2024-02-02 | 0.280 | 372,000 | +0 | 0.14% | 104,160 |
| 2024-02-05 | 2024-02-01 | 0.280 | 372,000 | +0 | 0.14% | 104,160 |
| 2024-02-02 | 2024-01-31 | 0.265 | 372,000 | +0 | 0.14% | 98,580 |
| 2024-02-01 | 2024-01-30 | 0.265 | 372,000 | +0 | 0.14% | 98,580 |
| 2024-01-31 | 2024-01-29 | 0.265 | 372,000 | +0 | 0.14% | 98,580 |
| 2024-01-30 | 2024-01-26 | 0.265 | 372,000 | +0 | 0.14% | 98,580 |
| 2024-01-29 | 2024-01-25 | 0.255 | 372,000 | +0 | 0.14% | 94,860 |
| 2024-01-26 | 2024-01-24 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2024-01-25 | 2024-01-23 | 0.240 | 372,000 | +0 | 0.14% | 89,280 |
| 2024-01-24 | 2024-01-22 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2024-01-23 | 2024-01-19 | 0.285 | 372,000 | +0 | 0.14% | 106,020 |
| 2024-01-22 | 2024-01-18 | 0.285 | 372,000 | +0 | 0.14% | 106,020 |
| 2024-01-19 | 2024-01-17 | 0.285 | 372,000 | +0 | 0.14% | 106,020 |
| 2024-01-18 | 2024-01-16 | 0.285 | 372,000 | +0 | 0.14% | 106,020 |
| 2024-01-17 | 2024-01-15 | 0.285 | 372,000 | +0 | 0.14% | 106,020 |
| 2024-01-16 | 2024-01-12 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2024-01-15 | 2024-01-11 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2024-01-12 | 2024-01-10 | 0.255 | 372,000 | +0 | 0.14% | 94,860 |
| 2024-01-11 | 2024-01-09 | 0.255 | 372,000 | +0 | 0.14% | 94,860 |
| 2024-01-10 | 2024-01-08 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2024-01-09 | 2024-01-05 | 0.242 | 372,000 | +0 | 0.14% | 90,024 |
| 2024-01-08 | 2024-01-04 | 0.240 | 372,000 | +0 | 0.14% | 89,280 |
| 2024-01-05 | 2024-01-03 | 0.232 | 372,000 | +0 | 0.14% | 86,304 |
| 2024-01-04 | 2024-01-02 | 0.230 | 372,000 | +0 | 0.14% | 85,560 |
| 2024-01-03 | 2023-12-29 | 0.230 | 372,000 | +0 | 0.14% | 85,560 |
| 2024-01-02 | 2023-12-28 | 0.230 | 372,000 | +0 | 0.14% | 85,560 |
| 2023-12-29 | 2023-12-27 | 0.233 | 372,000 | +0 | 0.14% | 86,676 |
| 2023-12-28 | 2023-12-22 | 0.236 | 372,000 | +0 | 0.14% | 87,792 |
| 2023-12-27 | 2023-12-21 | 0.236 | 372,000 | +0 | 0.14% | 87,792 |
| 2023-12-22 | 2023-12-20 | 0.236 | 372,000 | +0 | 0.14% | 87,792 |
| 2023-12-21 | 2023-12-19 | 0.236 | 372,000 | +0 | 0.14% | 87,792 |
| 2023-12-20 | 2023-12-18 | 0.236 | 372,000 | +0 | 0.14% | 87,792 |
| 2023-12-19 | 2023-12-15 | 0.236 | 372,000 | +0 | 0.14% | 87,792 |
| 2023-12-18 | 2023-12-14 | 0.238 | 372,000 | +0 | 0.14% | 88,536 |
| 2023-12-15 | 2023-12-13 | 0.238 | 372,000 | +0 | 0.14% | 88,536 |
| 2023-12-14 | 2023-12-12 | 0.238 | 372,000 | +0 | 0.14% | 88,536 |
| 2023-12-13 | 2023-12-11 | 0.240 | 372,000 | +0 | 0.14% | 89,280 |
| 2023-12-12 | 2023-12-08 | 0.245 | 372,000 | +0 | 0.14% | 91,140 |
| 2023-12-11 | 2023-12-07 | 0.235 | 372,000 | +0 | 0.14% | 87,420 |
| 2023-12-08 | 2023-12-06 | 0.235 | 372,000 | +0 | 0.14% | 87,420 |
| 2023-12-07 | 2023-12-05 | 0.232 | 372,000 | +0 | 0.14% | 86,304 |
| 2023-12-06 | 2023-12-04 | 0.231 | 372,000 | +0 | 0.14% | 85,932 |
| 2023-12-05 | 2023-12-01 | 0.240 | 372,000 | +0 | 0.14% | 89,280 |
| 2023-12-04 | 2023-11-30 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2023-12-01 | 2023-11-29 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2023-11-30 | 2023-11-28 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2023-11-29 | 2023-11-27 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2023-11-28 | 2023-11-24 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2023-11-27 | 2023-11-23 | 0.295 | 372,000 | +0 | 0.14% | 109,740 |
| 2023-11-24 | 2023-11-22 | 0.295 | 372,000 | +0 | 0.14% | 109,740 |
| 2023-11-23 | 2023-11-21 | 0.295 | 372,000 | +0 | 0.14% | 109,740 |
| 2023-11-22 | 2023-11-20 | 0.255 | 372,000 | +0 | 0.14% | 94,860 |
| 2023-11-21 | 2023-11-17 | 0.255 | 372,000 | +0 | 0.14% | 94,860 |
| 2023-11-20 | 2023-11-16 | 0.255 | 372,000 | +0 | 0.14% | 94,860 |
| 2023-11-17 | 2023-11-15 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2023-11-16 | 2023-11-14 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2023-11-15 | 2023-11-13 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-11-14 | 2023-11-10 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-11-13 | 2023-11-09 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-11-10 | 2023-11-08 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-11-09 | 2023-11-07 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-11-08 | 2023-11-06 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-11-07 | 2023-11-03 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-11-06 | 2023-11-02 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-11-03 | 2023-11-01 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-11-02 | 2023-10-31 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-11-01 | 2023-10-30 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-10-31 | 2023-10-27 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-10-30 | 2023-10-26 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2023-10-27 | 2023-10-25 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2023-10-26 | 2023-10-24 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2023-10-25 | 2023-10-20 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2023-10-24 | 2023-10-19 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2023-10-20 | 2023-10-18 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2023-10-19 | 2023-10-17 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2023-10-18 | 2023-10-16 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2023-10-17 | 2023-10-13 | 0.244 | 372,000 | +0 | 0.14% | 90,768 |
| 2023-10-16 | 2023-10-12 | 0.244 | 372,000 | +0 | 0.14% | 90,768 |
| 2023-10-13 | 2023-10-11 | 0.244 | 372,000 | +0 | 0.14% | 90,768 |
| 2023-10-12 | 2023-10-10 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 372,000 | +0 | 0.14% | 89,280 |
| 2023-10-10 | 2023-10-06 | 0.240 | 372,000 | +0 | 0.14% | 89,280 |
| 2023-10-09 | 2023-10-05 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2023-10-06 | 2023-10-04 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2023-10-05 | 2023-10-03 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2023-10-04 | 2023-09-29 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2023-10-03 | 2023-09-28 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2023-09-29 | 2023-09-27 | 0.241 | 372,000 | +0 | 0.14% | 89,652 |
| 2023-09-28 | 2023-09-26 | 0.241 | 372,000 | +0 | 0.14% | 89,652 |
| 2023-09-27 | 2023-09-25 | 0.241 | 372,000 | +0 | 0.14% | 89,652 |
| 2023-09-26 | 2023-09-22 | 0.235 | 372,000 | +0 | 0.14% | 87,420 |
| 2023-09-25 | 2023-09-21 | 0.245 | 372,000 | +0 | 0.14% | 91,140 |
| 2023-09-22 | 2023-09-20 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2023-09-21 | 2023-09-19 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-09-20 | 2023-09-18 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2023-09-19 | 2023-09-15 | 0.285 | 372,000 | +0 | 0.14% | 106,020 |
| 2023-09-18 | 2023-09-14 | 0.285 | 372,000 | +0 | 0.14% | 106,020 |
| 2023-09-15 | 2023-09-13 | 0.220 | 372,000 | +0 | 0.14% | 81,840 |
| 2023-09-14 | 2023-09-12 | 0.220 | 372,000 | +0 | 0.14% | 81,840 |
| 2023-09-13 | 2023-09-11 | 0.226 | 372,000 | +0 | 0.14% | 84,072 |
| 2023-09-12 | 2023-09-07 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2023-09-11 | 2023-09-06 | 0.238 | 372,000 | +0 | 0.14% | 88,536 |
| 2023-09-07 | 2023-09-05 | 0.230 | 372,000 | +0 | 0.14% | 85,560 |
| 2023-09-06 | 2023-09-04 | 0.230 | 372,000 | +0 | 0.14% | 85,560 |
| 2023-09-05 | 2023-08-31 | 0.223 | 372,000 | +0 | 0.14% | 82,956 |
| 2023-09-04 | 2023-08-30 | 0.223 | 372,000 | +0 | 0.14% | 82,956 |
| 2023-08-31 | 2023-08-29 | 0.245 | 372,000 | +0 | 0.14% | 91,140 |
| 2023-08-30 | 2023-08-28 | 0.241 | 372,000 | +0 | 0.14% | 89,652 |
| 2023-08-29 | 2023-08-25 | 0.217 | 372,000 | +0 | 0.14% | 80,724 |
| 2023-08-28 | 2023-08-24 | 0.234 | 372,000 | +0 | 0.14% | 87,048 |
| 2023-08-25 | 2023-08-23 | 0.300 | 372,000 | +0 | 0.14% | 111,600 |
| 2023-08-24 | 2023-08-22 | 0.255 | 372,000 | +0 | 0.14% | 94,860 |
| 2023-08-23 | 2023-08-21 | 0.245 | 372,000 | +0 | 0.14% | 91,140 |
| 2023-08-22 | 2023-08-18 | 0.245 | 372,000 | +0 | 0.14% | 91,140 |
| 2023-08-21 | 2023-08-17 | 0.245 | 372,000 | +0 | 0.14% | 91,140 |
| 2023-08-18 | 2023-08-16 | 0.241 | 372,000 | +0 | 0.14% | 89,652 |
| 2023-08-17 | 2023-08-15 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2023-08-15 | 2023-08-11 | 0.255 | 372,000 | +0 | 0.14% | 94,860 |
| 2023-08-14 | 2023-08-10 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2023-08-11 | 2023-08-09 | 0.265 | 372,000 | +0 | 0.14% | 98,580 |
| 2023-08-10 | 2023-08-08 | 0.265 | 372,000 | +0 | 0.14% | 98,580 |
| 2023-08-09 | 2023-08-07 | 0.265 | 372,000 | +0 | 0.14% | 98,580 |
| 2023-08-08 | 2023-08-04 | 0.280 | 372,000 | +0 | 0.14% | 104,160 |
| 2023-08-07 | 2023-08-03 | 0.245 | 372,000 | +0 | 0.14% | 91,140 |
| 2023-08-04 | 2023-08-02 | 0.245 | 372,000 | +0 | 0.14% | 91,140 |
| 2023-08-03 | 2023-08-01 | 0.265 | 372,000 | +0 | 0.14% | 98,580 |
| 2023-08-02 | 2023-07-31 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2023-08-01 | 2023-07-28 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2023-07-31 | 2023-07-27 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2023-07-28 | 2023-07-26 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2023-07-27 | 2023-07-25 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2023-07-26 | 2023-07-24 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2023-07-25 | 2023-07-21 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2023-07-24 | 2023-07-20 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2023-07-21 | 2023-07-19 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2023-07-20 | 2023-07-18 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2023-07-19 | 2023-07-14 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2023-07-18 | 2023-07-13 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2023-07-14 | 2023-07-12 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2023-07-13 | 2023-07-11 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2023-07-12 | 2023-07-10 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2023-07-11 | 2023-07-07 | 0.220 | 372,000 | +0 | 0.14% | 81,840 |
| 2023-07-10 | 2023-07-06 | 0.220 | 372,000 | +0 | 0.14% | 81,840 |
| 2023-07-07 | 2023-07-05 | 0.209 | 372,000 | +0 | 0.14% | 77,748 |
| 2023-07-06 | 2023-07-04 | 0.207 | 372,000 | +0 | 0.14% | 77,004 |
| 2023-07-05 | 2023-07-03 | 0.193 | 372,000 | +0 | 0.14% | 71,796 |
| 2023-07-04 | 2023-06-30 | 0.234 | 372,000 | +0 | 0.14% | 87,048 |
| 2023-07-03 | 2023-06-29 | 0.234 | 372,000 | +0 | 0.14% | 87,048 |
| 2023-06-30 | 2023-06-28 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2023-06-29 | 2023-06-27 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2023-06-28 | 2023-06-26 | 0.215 | 372,000 | +0 | 0.14% | 79,980 |
| 2023-06-27 | 2023-06-23 | 0.192 | 372,000 | +0 | 0.14% | 71,424 |
| 2023-06-26 | 2023-06-21 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2023-06-23 | 2023-06-20 | 0.182 | 372,000 | +0 | 0.14% | 67,704 |
| 2023-06-21 | 2023-06-19 | 0.174 | 372,000 | +0 | 0.14% | 64,728 |
| 2023-06-20 | 2023-06-16 | 0.158 | 372,000 | +0 | 0.14% | 58,776 |
| 2023-06-19 | 2023-06-15 | 0.147 | 372,000 | +0 | 0.14% | 54,684 |
| 2023-06-16 | 2023-06-14 | 0.144 | 372,000 | +0 | 0.14% | 53,568 |
| 2023-06-15 | 2023-06-13 | 0.144 | 372,000 | +0 | 0.14% | 53,568 |
| 2023-06-14 | 2023-06-12 | 0.133 | 372,000 | +0 | 0.14% | 49,476 |
| 2023-06-13 | 2023-06-09 | 0.118 | 372,000 | +0 | 0.14% | 43,896 |
| 2023-06-12 | 2023-06-08 | 0.118 | 372,000 | +0 | 0.14% | 43,896 |
| 2023-06-09 | 2023-06-07 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2023-06-08 | 2023-06-06 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2023-06-07 | 2023-06-05 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2023-06-06 | 2023-06-02 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2023-06-05 | 2023-06-01 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2023-06-02 | 2023-05-31 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2023-06-01 | 2023-05-30 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2023-05-31 | 2023-05-29 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2023-05-30 | 2023-05-25 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2023-05-29 | 2023-05-24 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2023-05-25 | 2023-05-23 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2023-05-24 | 2023-05-22 | 0.127 | 372,000 | +0 | 0.14% | 47,244 |
| 2023-05-23 | 2023-05-19 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2023-05-22 | 2023-05-18 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2023-05-19 | 2023-05-17 | 0.128 | 372,000 | +0 | 0.14% | 47,616 |
| 2023-05-18 | 2023-05-16 | 0.128 | 372,000 | +0 | 0.14% | 47,616 |
| 2023-05-17 | 2023-05-15 | 0.128 | 372,000 | +0 | 0.14% | 47,616 |
| 2023-05-16 | 2023-05-12 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2023-05-15 | 2023-05-11 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2023-05-12 | 2023-05-10 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2023-05-11 | 2023-05-09 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2023-05-10 | 2023-05-08 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2023-05-09 | 2023-05-05 | 0.141 | 372,000 | +0 | 0.14% | 52,452 |
| 2023-05-08 | 2023-05-04 | 0.141 | 372,000 | +0 | 0.14% | 52,452 |
| 2023-05-05 | 2023-05-03 | 0.141 | 372,000 | +0 | 0.14% | 52,452 |
| 2023-05-04 | 2023-05-02 | 0.141 | 372,000 | +0 | 0.14% | 52,452 |
| 2023-05-03 | 2023-04-28 | 0.141 | 372,000 | +0 | 0.14% | 52,452 |
| 2023-05-02 | 2023-04-27 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2023-04-28 | 2023-04-26 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2023-04-27 | 2023-04-25 | 0.129 | 372,000 | +0 | 0.14% | 47,988 |
| 2023-04-26 | 2023-04-24 | 0.110 | 372,000 | +0 | 0.14% | 40,920 |
| 2023-04-25 | 2023-04-21 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2023-04-24 | 2023-04-20 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2023-04-21 | 2023-04-19 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2023-04-20 | 2023-04-18 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2023-04-19 | 2023-04-17 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2023-04-18 | 2023-04-14 | 0.123 | 372,000 | +0 | 0.14% | 45,756 |
| 2023-04-17 | 2023-04-13 | 0.123 | 372,000 | +0 | 0.14% | 45,756 |
| 2023-04-14 | 2023-04-12 | 0.123 | 372,000 | +0 | 0.14% | 45,756 |
| 2023-04-13 | 2023-04-11 | 0.123 | 372,000 | +0 | 0.14% | 45,756 |
| 2023-04-12 | 2023-04-06 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2023-04-11 | 2023-04-04 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2023-04-06 | 2023-04-03 | 0.119 | 372,000 | +0 | 0.14% | 44,268 |
| 2023-04-04 | 2023-03-31 | 0.118 | 372,000 | +0 | 0.14% | 43,896 |
| 2023-04-03 | 2023-03-30 | 0.117 | 372,000 | +0 | 0.14% | 43,524 |
| 2023-03-31 | 2023-03-29 | 0.126 | 372,000 | +0 | 0.14% | 46,872 |
| 2023-03-30 | 2023-03-28 | 0.126 | 372,000 | +0 | 0.14% | 46,872 |
| 2023-03-29 | 2023-03-27 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2023-03-28 | 2023-03-24 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2023-03-27 | 2023-03-23 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2023-03-24 | 2023-03-22 | 0.127 | 372,000 | +0 | 0.14% | 47,244 |
| 2023-03-23 | 2023-03-21 | 0.127 | 372,000 | +0 | 0.14% | 47,244 |
| 2023-03-22 | 2023-03-20 | 0.127 | 372,000 | +0 | 0.14% | 47,244 |
| 2023-03-21 | 2023-03-17 | 0.127 | 372,000 | +0 | 0.14% | 47,244 |
| 2023-03-20 | 2023-03-16 | 0.127 | 372,000 | +0 | 0.14% | 47,244 |
| 2023-03-17 | 2023-03-15 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2023-03-16 | 2023-03-14 | 0.127 | 372,000 | +0 | 0.14% | 47,244 |
| 2023-03-15 | 2023-03-13 | 0.134 | 372,000 | +0 | 0.14% | 49,848 |
| 2023-03-14 | 2023-03-10 | 0.149 | 372,000 | +0 | 0.14% | 55,428 |
| 2023-03-13 | 2023-03-09 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2023-03-10 | 2023-03-08 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2023-03-09 | 2023-03-07 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2023-03-08 | 2023-03-06 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2023-03-07 | 2023-03-03 | 0.144 | 372,000 | +0 | 0.14% | 53,568 |
| 2023-03-06 | 2023-03-02 | 0.139 | 372,000 | +0 | 0.14% | 51,708 |
| 2023-03-03 | 2023-03-01 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2023-03-02 | 2023-02-28 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2023-03-01 | 2023-02-27 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2023-02-28 | 2023-02-24 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2023-02-27 | 2023-02-23 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2023-02-24 | 2023-02-22 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2023-02-23 | 2023-02-21 | 0.133 | 372,000 | +0 | 0.14% | 49,476 |
| 2023-02-22 | 2023-02-20 | 0.163 | 372,000 | +0 | 0.14% | 60,636 |
| 2023-02-21 | 2023-02-17 | 0.163 | 372,000 | +0 | 0.14% | 60,636 |
| 2023-02-20 | 2023-02-16 | 0.163 | 372,000 | +0 | 0.14% | 60,636 |
| 2023-02-17 | 2023-02-15 | 0.163 | 372,000 | +0 | 0.14% | 60,636 |
| 2023-02-16 | 2023-02-14 | 0.154 | 372,000 | +0 | 0.14% | 57,288 |
| 2023-02-15 | 2023-02-13 | 0.154 | 372,000 | +0 | 0.14% | 57,288 |
| 2023-02-14 | 2023-02-10 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2023-02-13 | 2023-02-09 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2023-02-10 | 2023-02-08 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2023-02-09 | 2023-02-07 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2023-02-08 | 2023-02-06 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2023-02-07 | 2023-02-03 | 0.163 | 372,000 | +0 | 0.14% | 60,636 |
| 2023-02-06 | 2023-02-02 | 0.164 | 372,000 | +0 | 0.14% | 61,008 |
| 2023-02-03 | 2023-02-01 | 0.166 | 372,000 | +0 | 0.14% | 61,752 |
| 2023-02-02 | 2023-01-31 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2023-02-01 | 2023-01-30 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2023-01-31 | 2023-01-27 | 0.166 | 372,000 | +0 | 0.14% | 61,752 |
| 2023-01-30 | 2023-01-26 | 0.166 | 372,000 | +0 | 0.14% | 61,752 |
| 2023-01-27 | 2023-01-20 | 0.167 | 372,000 | +0 | 0.14% | 62,124 |
| 2023-01-26 | 2023-01-19 | 0.167 | 372,000 | +0 | 0.14% | 62,124 |
| 2023-01-20 | 2023-01-18 | 0.167 | 372,000 | +0 | 0.14% | 62,124 |
| 2023-01-19 | 2023-01-17 | 0.167 | 372,000 | +0 | 0.14% | 62,124 |
| 2023-01-18 | 2023-01-16 | 0.147 | 372,000 | +0 | 0.14% | 54,684 |
| 2023-01-17 | 2023-01-13 | 0.169 | 372,000 | +0 | 0.14% | 62,868 |
| 2023-01-16 | 2023-01-12 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2023-01-13 | 2023-01-11 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2023-01-12 | 2023-01-10 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2023-01-11 | 2023-01-09 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2023-01-10 | 2023-01-06 | 0.134 | 372,000 | +0 | 0.14% | 49,848 |
| 2023-01-09 | 2023-01-05 | 0.134 | 372,000 | +0 | 0.14% | 49,848 |
| 2023-01-06 | 2023-01-04 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2023-01-05 | 2023-01-03 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2023-01-04 | 2022-12-30 | 0.118 | 372,000 | +0 | 0.14% | 43,896 |
| 2023-01-03 | 2022-12-29 | 0.123 | 372,000 | +0 | 0.14% | 45,756 |
| 2022-12-30 | 2022-12-28 | 0.123 | 372,000 | +0 | 0.14% | 45,756 |
| 2022-12-29 | 2022-12-23 | 0.123 | 372,000 | +0 | 0.14% | 45,756 |
| 2022-12-28 | 2022-12-22 | 0.123 | 372,000 | +0 | 0.14% | 45,756 |
| 2022-12-23 | 2022-12-21 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2022-12-22 | 2022-12-20 | 0.136 | 372,000 | +0 | 0.14% | 50,592 |
| 2022-12-21 | 2022-12-19 | 0.136 | 372,000 | +0 | 0.14% | 50,592 |
| 2022-12-20 | 2022-12-16 | 0.136 | 372,000 | +0 | 0.14% | 50,592 |
| 2022-12-19 | 2022-12-15 | 0.136 | 372,000 | +0 | 0.14% | 50,592 |
| 2022-12-16 | 2022-12-14 | 0.139 | 372,000 | +0 | 0.14% | 51,708 |
| 2022-12-15 | 2022-12-13 | 0.137 | 372,000 | +0 | 0.14% | 50,964 |
| 2022-12-14 | 2022-12-12 | 0.137 | 372,000 | +0 | 0.14% | 50,964 |
| 2022-12-13 | 2022-12-09 | 0.137 | 372,000 | +0 | 0.14% | 50,964 |
| 2022-12-12 | 2022-12-08 | 0.127 | 372,000 | +0 | 0.14% | 47,244 |
| 2022-12-09 | 2022-12-07 | 0.126 | 372,000 | +0 | 0.14% | 46,872 |
| 2022-12-08 | 2022-12-06 | 0.123 | 372,000 | +0 | 0.14% | 45,756 |
| 2022-12-07 | 2022-12-05 | 0.141 | 372,000 | +0 | 0.14% | 52,452 |
| 2022-12-06 | 2022-12-02 | 0.141 | 372,000 | +0 | 0.14% | 52,452 |
| 2022-12-05 | 2022-12-01 | 0.141 | 372,000 | +0 | 0.14% | 52,452 |
| 2022-12-02 | 2022-11-30 | 0.139 | 372,000 | +0 | 0.14% | 51,708 |
| 2022-12-01 | 2022-11-29 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2022-11-30 | 2022-11-28 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2022-11-29 | 2022-11-25 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2022-11-28 | 2022-11-24 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2022-11-25 | 2022-11-23 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2022-11-24 | 2022-11-22 | 0.133 | 372,000 | +0 | 0.14% | 49,476 |
| 2022-11-23 | 2022-11-21 | 0.125 | 372,000 | +0 | 0.14% | 46,500 |
| 2022-11-22 | 2022-11-18 | 0.128 | 372,000 | +0 | 0.14% | 47,616 |
| 2022-11-21 | 2022-11-17 | 0.128 | 372,000 | +0 | 0.14% | 47,616 |
| 2022-11-18 | 2022-11-16 | 0.128 | 372,000 | +0 | 0.14% | 47,616 |
| 2022-11-17 | 2022-11-15 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2022-11-16 | 2022-11-14 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2022-11-15 | 2022-11-11 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2022-11-14 | 2022-11-10 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2022-11-11 | 2022-11-09 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2022-11-10 | 2022-11-08 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2022-11-09 | 2022-11-07 | 0.179 | 372,000 | +0 | 0.14% | 66,588 |
| 2022-11-08 | 2022-11-04 | 0.179 | 372,000 | +0 | 0.14% | 66,588 |
| 2022-11-07 | 2022-11-03 | 0.179 | 372,000 | +0 | 0.14% | 66,588 |
| 2022-11-04 | 2022-11-02 | 0.179 | 372,000 | +0 | 0.14% | 66,588 |
| 2022-11-03 | 2022-11-01 | 0.179 | 372,000 | +0 | 0.14% | 66,588 |
| 2022-11-02 | 2022-10-31 | 0.179 | 372,000 | +0 | 0.14% | 66,588 |
| 2022-11-01 | 2022-10-28 | 0.179 | 372,000 | +0 | 0.14% | 66,588 |
| 2022-10-31 | 2022-10-27 | 0.169 | 372,000 | +0 | 0.14% | 62,868 |
| 2022-10-28 | 2022-10-26 | 0.169 | 372,000 | +0 | 0.14% | 62,868 |
| 2022-10-27 | 2022-10-25 | 0.169 | 372,000 | +0 | 0.14% | 62,868 |
| 2022-10-26 | 2022-10-24 | 0.169 | 372,000 | +0 | 0.14% | 62,868 |
| 2022-10-25 | 2022-10-21 | 0.166 | 372,000 | +0 | 0.14% | 61,752 |
| 2022-10-24 | 2022-10-20 | 0.166 | 372,000 | +0 | 0.14% | 61,752 |
| 2022-10-21 | 2022-10-19 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2022-10-20 | 2022-10-18 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2022-10-19 | 2022-10-17 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2022-10-18 | 2022-10-14 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2022-10-17 | 2022-10-13 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2022-10-14 | 2022-10-12 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2022-10-13 | 2022-10-11 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2022-10-12 | 2022-10-10 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2022-10-11 | 2022-10-07 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2022-10-10 | 2022-10-06 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2022-10-07 | 2022-10-05 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2022-10-06 | 2022-10-03 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-10-05 | 2022-09-30 | 0.151 | 372,000 | +0 | 0.14% | 56,172 |
| 2022-10-03 | 2022-09-29 | 0.151 | 372,000 | +0 | 0.14% | 56,172 |
| 2022-09-30 | 2022-09-28 | 0.151 | 372,000 | +0 | 0.14% | 56,172 |
| 2022-09-29 | 2022-09-27 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2022-09-28 | 2022-09-26 | 0.166 | 372,000 | +0 | 0.14% | 61,752 |
| 2022-09-27 | 2022-09-23 | 0.166 | 372,000 | +0 | 0.14% | 61,752 |
| 2022-09-26 | 2022-09-22 | 0.166 | 372,000 | +0 | 0.14% | 61,752 |
| 2022-09-23 | 2022-09-21 | 0.162 | 372,000 | +0 | 0.14% | 60,264 |
| 2022-09-22 | 2022-09-20 | 0.158 | 372,000 | +0 | 0.14% | 58,776 |
| 2022-09-21 | 2022-09-19 | 0.183 | 372,000 | +0 | 0.14% | 68,076 |
| 2022-09-20 | 2022-09-16 | 0.185 | 372,000 | +0 | 0.14% | 68,820 |
| 2022-09-19 | 2022-09-15 | 0.148 | 372,000 | +0 | 0.14% | 55,056 |
| 2022-09-16 | 2022-09-14 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-09-15 | 2022-09-13 | 0.110 | 372,000 | +0 | 0.14% | 40,920 |
| 2022-09-14 | 2022-09-09 | 0.132 | 372,000 | +0 | 0.14% | 49,104 |
| 2022-09-13 | 2022-09-08 | 0.132 | 372,000 | +0 | 0.14% | 49,104 |
| 2022-09-09 | 2022-09-07 | 0.132 | 372,000 | +0 | 0.14% | 49,104 |
| 2022-09-08 | 2022-09-06 | 0.132 | 372,000 | +0 | 0.14% | 49,104 |
| 2022-09-07 | 2022-09-05 | 0.132 | 372,000 | +0 | 0.14% | 49,104 |
| 2022-09-06 | 2022-09-02 | 0.133 | 372,000 | +0 | 0.14% | 49,476 |
| 2022-09-05 | 2022-09-01 | 0.113 | 372,000 | +0 | 0.14% | 42,036 |
| 2022-09-02 | 2022-08-31 | 0.113 | 372,000 | +0 | 0.14% | 42,036 |
| 2022-09-01 | 2022-08-30 | 0.113 | 372,000 | +0 | 0.14% | 42,036 |
| 2022-08-31 | 2022-08-29 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-08-30 | 2022-08-26 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-08-29 | 2022-08-25 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-08-26 | 2022-08-24 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-08-25 | 2022-08-23 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-08-24 | 2022-08-22 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-08-23 | 2022-08-19 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-08-22 | 2022-08-18 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-08-19 | 2022-08-17 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-08-18 | 2022-08-16 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-08-17 | 2022-08-15 | 0.115 | 372,000 | +0 | 0.14% | 42,780 |
| 2022-08-16 | 2022-08-12 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2022-08-15 | 2022-08-11 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2022-08-12 | 2022-08-10 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2022-08-11 | 2022-08-09 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2022-08-10 | 2022-08-08 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2022-08-09 | 2022-08-05 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2022-08-08 | 2022-08-04 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2022-08-05 | 2022-08-03 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2022-08-04 | 2022-08-02 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2022-08-03 | 2022-08-01 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2022-08-02 | 2022-07-29 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2022-08-01 | 2022-07-28 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-07-29 | 2022-07-27 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-07-28 | 2022-07-26 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-07-27 | 2022-07-25 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-07-26 | 2022-07-22 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-07-25 | 2022-07-21 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-07-22 | 2022-07-20 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-07-21 | 2022-07-19 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-07-20 | 2022-07-18 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2022-07-19 | 2022-07-15 | 0.131 | 372,000 | +0 | 0.14% | 48,732 |
| 2022-07-18 | 2022-07-14 | 0.148 | 372,000 | +0 | 0.14% | 55,056 |
| 2022-07-15 | 2022-07-13 | 0.148 | 372,000 | +0 | 0.14% | 55,056 |
| 2022-07-14 | 2022-07-12 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-07-13 | 2022-07-11 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-07-12 | 2022-07-08 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-07-11 | 2022-07-07 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-07-08 | 2022-07-06 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-07-07 | 2022-07-05 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-07-06 | 2022-07-04 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-07-05 | 2022-06-30 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-07-04 | 2022-06-29 | 0.158 | 372,000 | +0 | 0.14% | 58,776 |
| 2022-06-30 | 2022-06-28 | 0.158 | 372,000 | +0 | 0.14% | 58,776 |
| 2022-06-29 | 2022-06-27 | 0.158 | 372,000 | +0 | 0.14% | 58,776 |
| 2022-06-28 | 2022-06-24 | 0.158 | 372,000 | +0 | 0.14% | 58,776 |
| 2022-06-27 | 2022-06-23 | 0.158 | 372,000 | +0 | 0.14% | 58,776 |
| 2022-06-24 | 2022-06-22 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-23 | 2022-06-21 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-22 | 2022-06-20 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-21 | 2022-06-17 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-20 | 2022-06-16 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-17 | 2022-06-15 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-16 | 2022-06-14 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-15 | 2022-06-13 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-14 | 2022-06-10 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-13 | 2022-06-09 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-10 | 2022-06-08 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-09 | 2022-06-07 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-08 | 2022-06-06 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-07 | 2022-06-02 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-06 | 2022-06-01 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-02 | 2022-05-31 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-06-01 | 2022-05-30 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-05-31 | 2022-05-27 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-05-30 | 2022-05-26 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-05-27 | 2022-05-25 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-05-26 | 2022-05-24 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-25 | 2022-05-23 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-24 | 2022-05-20 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-23 | 2022-05-19 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-20 | 2022-05-18 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-19 | 2022-05-17 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-18 | 2022-05-16 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-17 | 2022-05-13 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-16 | 2022-05-12 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-13 | 2022-05-11 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-12 | 2022-05-10 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-11 | 2022-05-06 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-10 | 2022-05-05 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-06 | 2022-05-04 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-05 | 2022-05-03 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-04 | 2022-04-29 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-05-03 | 2022-04-28 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-04-29 | 2022-04-27 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2022-04-28 | 2022-04-26 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2022-04-27 | 2022-04-25 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2022-04-26 | 2022-04-22 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2022-04-25 | 2022-04-21 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2022-04-22 | 2022-04-20 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2022-04-21 | 2022-04-19 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2022-04-20 | 2022-04-14 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2022-04-19 | 2022-04-13 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2022-04-14 | 2022-04-12 | 0.139 | 372,000 | +0 | 0.14% | 51,708 |
| 2022-04-13 | 2022-04-11 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2022-04-12 | 2022-04-08 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2022-04-11 | 2022-04-07 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2022-04-08 | 2022-04-06 | 0.110 | 372,000 | +0 | 0.14% | 40,920 |
| 2022-04-07 | 2022-04-04 | 0.110 | 372,000 | +0 | 0.14% | 40,920 |
| 2022-04-06 | 2022-04-01 | 0.110 | 372,000 | +0 | 0.14% | 40,920 |
| 2022-04-04 | 2022-03-31 | 0.110 | 372,000 | +0 | 0.14% | 40,920 |
| 2022-04-01 | 2022-03-30 | 0.110 | 372,000 | +0 | 0.14% | 40,920 |
| 2022-03-31 | 2022-03-29 | 0.110 | 372,000 | +0 | 0.14% | 40,920 |
| 2022-03-30 | 2022-03-28 | 0.110 | 372,000 | +0 | 0.14% | 40,920 |
| 2022-03-29 | 2022-03-25 | 0.110 | 372,000 | +0 | 0.14% | 40,920 |
| 2022-03-28 | 2022-03-24 | 0.110 | 372,000 | +0 | 0.14% | 40,920 |
| 2022-03-25 | 2022-03-23 | 0.105 | 372,000 | +0 | 0.14% | 39,060 |
| 2022-03-24 | 2022-03-22 | 0.105 | 372,000 | +0 | 0.14% | 39,060 |
| 2022-03-23 | 2022-03-21 | 0.105 | 372,000 | +0 | 0.14% | 39,060 |
| 2022-03-22 | 2022-03-18 | 0.105 | 372,000 | +0 | 0.14% | 39,060 |
| 2022-03-21 | 2022-03-17 | 0.105 | 372,000 | +0 | 0.14% | 39,060 |
| 2022-03-18 | 2022-03-16 | 0.108 | 372,000 | +0 | 0.14% | 40,176 |
| 2022-03-17 | 2022-03-15 | 0.108 | 372,000 | +0 | 0.14% | 40,176 |
| 2022-03-16 | 2022-03-14 | 0.108 | 372,000 | +0 | 0.14% | 40,176 |
| 2022-03-15 | 2022-03-11 | 0.108 | 372,000 | +0 | 0.14% | 40,176 |
| 2022-03-14 | 2022-03-10 | 0.108 | 372,000 | +0 | 0.14% | 40,176 |
| 2022-03-11 | 2022-03-09 | 0.108 | 372,000 | +0 | 0.14% | 40,176 |
| 2022-03-10 | 2022-03-08 | 0.108 | 372,000 | +0 | 0.14% | 40,176 |
| 2022-03-09 | 2022-03-07 | 0.108 | 372,000 | +0 | 0.14% | 40,176 |
| 2022-03-08 | 2022-03-04 | 0.113 | 372,000 | +0 | 0.14% | 42,036 |
| 2022-03-07 | 2022-03-03 | 0.113 | 372,000 | +0 | 0.14% | 42,036 |
| 2022-03-04 | 2022-03-02 | 0.113 | 372,000 | +0 | 0.14% | 42,036 |
| 2022-03-03 | 2022-03-01 | 0.113 | 372,000 | +0 | 0.14% | 42,036 |
| 2022-03-02 | 2022-02-28 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-03-01 | 2022-02-25 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-02-28 | 2022-02-24 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-02-25 | 2022-02-23 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-02-24 | 2022-02-22 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-02-23 | 2022-02-21 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-02-22 | 2022-02-18 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-02-21 | 2022-02-17 | 0.121 | 372,000 | +0 | 0.14% | 45,012 |
| 2022-02-18 | 2022-02-16 | 0.126 | 372,000 | +0 | 0.14% | 46,872 |
| 2022-02-17 | 2022-02-15 | 0.126 | 372,000 | +0 | 0.14% | 46,872 |
| 2022-02-16 | 2022-02-14 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-02-15 | 2022-02-11 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-02-14 | 2022-02-10 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-02-11 | 2022-02-09 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-02-10 | 2022-02-08 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-02-09 | 2022-02-07 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-02-08 | 2022-02-04 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-02-07 | 2022-01-31 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-02-04 | 2022-01-27 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-01-28 | 2022-01-26 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-01-27 | 2022-01-25 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-01-26 | 2022-01-24 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-01-25 | 2022-01-21 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-01-24 | 2022-01-20 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2022-01-21 | 2022-01-19 | 0.128 | 372,000 | +0 | 0.14% | 47,616 |
| 2022-01-20 | 2022-01-18 | 0.128 | 372,000 | +0 | 0.14% | 47,616 |
| 2022-01-19 | 2022-01-17 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2022-01-18 | 2022-01-14 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2022-01-17 | 2022-01-13 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2022-01-14 | 2022-01-12 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2022-01-13 | 2022-01-11 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2022-01-12 | 2022-01-10 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2022-01-11 | 2022-01-07 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2022-01-10 | 2022-01-06 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2022-01-07 | 2022-01-05 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2022-01-06 | 2022-01-04 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2022-01-05 | 2022-01-03 | 0.157 | 372,000 | +0 | 0.14% | 58,404 |
| 2022-01-04 | 2021-12-31 | 0.157 | 372,000 | +0 | 0.14% | 58,404 |
| 2022-01-03 | 2021-12-29 | 0.157 | 372,000 | +0 | 0.14% | 58,404 |
| 2021-12-30 | 2021-12-28 | 0.157 | 372,000 | +0 | 0.14% | 58,404 |
| 2021-12-29 | 2021-12-24 | 0.158 | 372,000 | +0 | 0.14% | 58,776 |
| 2021-12-28 | 2021-12-22 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-23 | 2021-12-21 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-22 | 2021-12-20 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-21 | 2021-12-17 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-20 | 2021-12-16 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-17 | 2021-12-15 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-16 | 2021-12-14 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-15 | 2021-12-13 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-14 | 2021-12-10 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-13 | 2021-12-09 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-10 | 2021-12-08 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-09 | 2021-12-07 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-08 | 2021-12-06 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-12-07 | 2021-12-03 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-12-06 | 2021-12-02 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-12-03 | 2021-12-01 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-12-02 | 2021-11-30 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-12-01 | 2021-11-29 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-11-30 | 2021-11-26 | 0.152 | 372,000 | +0 | 0.14% | 56,544 |
| 2021-11-29 | 2021-11-25 | 0.152 | 372,000 | +0 | 0.14% | 56,544 |
| 2021-11-26 | 2021-11-24 | 0.152 | 372,000 | +0 | 0.14% | 56,544 |
| 2021-11-25 | 2021-11-23 | 0.152 | 372,000 | +0 | 0.14% | 56,544 |
| 2021-11-24 | 2021-11-22 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-11-23 | 2021-11-19 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-11-22 | 2021-11-18 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-11-19 | 2021-11-17 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-11-18 | 2021-11-16 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-11-17 | 2021-11-15 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-11-16 | 2021-11-12 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-11-15 | 2021-11-11 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-11-12 | 2021-11-10 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2021-11-11 | 2021-11-09 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2021-11-10 | 2021-11-08 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2021-11-09 | 2021-11-05 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2021-11-08 | 2021-11-04 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2021-11-05 | 2021-11-03 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2021-11-04 | 2021-11-02 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2021-11-03 | 2021-11-01 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2021-11-02 | 2021-10-29 | 0.154 | 372,000 | +0 | 0.14% | 57,288 |
| 2021-11-01 | 2021-10-28 | 0.154 | 372,000 | +0 | 0.14% | 57,288 |
| 2021-10-29 | 2021-10-27 | 0.154 | 372,000 | +0 | 0.14% | 57,288 |
| 2021-10-28 | 2021-10-26 | 0.154 | 372,000 | +0 | 0.14% | 57,288 |
| 2021-10-27 | 2021-10-25 | 0.154 | 372,000 | +0 | 0.14% | 57,288 |
| 2021-10-26 | 2021-10-22 | 0.154 | 372,000 | +0 | 0.14% | 57,288 |
| 2021-10-25 | 2021-10-21 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2021-10-22 | 2021-10-20 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2021-10-21 | 2021-10-19 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-10-20 | 2021-10-18 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-10-19 | 2021-10-15 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-10-18 | 2021-10-12 | 0.152 | 372,000 | +0 | 0.14% | 56,544 |
| 2021-10-15 | 2021-10-11 | 0.164 | 372,000 | +0 | 0.14% | 61,008 |
| 2021-10-12 | 2021-10-08 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2021-10-11 | 2021-10-07 | 0.161 | 372,000 | +0 | 0.14% | 59,892 |
| 2021-10-08 | 2021-10-06 | 0.141 | 372,000 | +0 | 0.14% | 52,452 |
| 2021-10-07 | 2021-10-05 | 0.141 | 372,000 | +0 | 0.14% | 52,452 |
| 2021-10-06 | 2021-10-04 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-10-05 | 2021-09-30 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-10-04 | 2021-09-29 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-30 | 2021-09-28 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-29 | 2021-09-27 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-28 | 2021-09-24 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-27 | 2021-09-23 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-24 | 2021-09-21 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-23 | 2021-09-20 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-21 | 2021-09-17 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-20 | 2021-09-16 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-17 | 2021-09-15 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-16 | 2021-09-14 | 0.151 | 372,000 | +0 | 0.14% | 56,172 |
| 2021-09-15 | 2021-09-13 | 0.151 | 372,000 | +0 | 0.14% | 56,172 |
| 2021-09-14 | 2021-09-10 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-13 | 2021-09-09 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2021-09-10 | 2021-09-08 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2021-09-09 | 2021-09-07 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2021-09-08 | 2021-09-06 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2021-09-07 | 2021-09-03 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2021-09-06 | 2021-09-02 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2021-09-03 | 2021-09-01 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2021-09-02 | 2021-08-31 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2021-09-01 | 2021-08-30 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2021-08-31 | 2021-08-27 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2021-08-30 | 2021-08-26 | 0.178 | 372,000 | +0 | 0.14% | 66,216 |
| 2021-08-27 | 2021-08-25 | 0.178 | 372,000 | +0 | 0.14% | 66,216 |
| 2021-08-26 | 2021-08-24 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2021-08-25 | 2021-08-23 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2021-08-24 | 2021-08-20 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2021-08-23 | 2021-08-19 | 0.175 | 372,000 | +0 | 0.14% | 65,100 |
| 2021-08-20 | 2021-08-18 | 0.175 | 372,000 | +0 | 0.14% | 65,100 |
| 2021-08-19 | 2021-08-17 | 0.175 | 372,000 | +0 | 0.14% | 65,100 |
| 2021-08-18 | 2021-08-16 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2021-08-17 | 2021-08-13 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2021-08-16 | 2021-08-12 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2021-08-13 | 2021-08-11 | 0.177 | 372,000 | +0 | 0.14% | 65,844 |
| 2021-08-12 | 2021-08-10 | 0.157 | 372,000 | +0 | 0.14% | 58,404 |
| 2021-08-11 | 2021-08-09 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2021-08-10 | 2021-08-06 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2021-08-09 | 2021-08-05 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2021-08-06 | 2021-08-04 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2021-08-05 | 2021-08-03 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2021-08-04 | 2021-08-02 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2021-08-03 | 2021-07-30 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2021-08-02 | 2021-07-29 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2021-07-30 | 2021-07-28 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2021-07-29 | 2021-07-27 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2021-07-28 | 2021-07-26 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2021-07-27 | 2021-07-23 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2021-07-26 | 2021-07-22 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2021-07-23 | 2021-07-21 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2021-07-22 | 2021-07-20 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2021-07-21 | 2021-07-19 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2021-07-20 | 2021-07-16 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2021-07-19 | 2021-07-15 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2021-07-16 | 2021-07-14 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2021-07-15 | 2021-07-13 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2021-07-14 | 2021-07-12 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2021-07-13 | 2021-07-09 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2021-07-12 | 2021-07-08 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2021-07-09 | 2021-07-07 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2021-07-08 | 2021-07-06 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2021-07-07 | 2021-07-05 | 0.183 | 372,000 | +0 | 0.14% | 68,076 |
| 2021-07-06 | 2021-07-02 | 0.183 | 372,000 | +0 | 0.14% | 68,076 |
| 2021-07-05 | 2021-06-30 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-07-02 | 2021-06-29 | 0.192 | 372,000 | +0 | 0.14% | 71,424 |
| 2021-06-30 | 2021-06-28 | 0.184 | 372,000 | +0 | 0.14% | 68,448 |
| 2021-06-29 | 2021-06-25 | 0.184 | 372,000 | +0 | 0.14% | 68,448 |
| 2021-06-28 | 2021-06-24 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-06-25 | 2021-06-23 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-06-24 | 2021-06-22 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-06-23 | 2021-06-21 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-06-22 | 2021-06-18 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-06-21 | 2021-06-17 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-06-18 | 2021-06-16 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-06-17 | 2021-06-15 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-06-16 | 2021-06-11 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-06-15 | 2021-06-10 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-06-11 | 2021-06-09 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-06-10 | 2021-06-08 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-06-09 | 2021-06-07 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-06-08 | 2021-06-04 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-06-07 | 2021-06-03 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-06-04 | 2021-06-02 | 0.195 | 372,000 | +0 | 0.14% | 72,540 |
| 2021-06-03 | 2021-06-01 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-06-02 | 2021-05-31 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2021-06-01 | 2021-05-28 | 0.191 | 372,000 | +0 | 0.14% | 71,052 |
| 2021-05-31 | 2021-05-27 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-05-28 | 2021-05-26 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-05-27 | 2021-05-25 | 0.189 | 372,000 | +0 | 0.14% | 70,308 |
| 2021-05-26 | 2021-05-24 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-05-25 | 2021-05-21 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2021-05-24 | 2021-05-20 | 0.191 | 372,000 | +0 | 0.14% | 71,052 |
| 2021-05-21 | 2021-05-18 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-05-20 | 2021-05-17 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2021-05-18 | 2021-05-14 | 0.201 | 372,000 | +0 | 0.14% | 74,772 |
| 2021-05-17 | 2021-05-13 | 0.201 | 372,000 | +0 | 0.14% | 74,772 |
| 2021-05-14 | 2021-05-12 | 0.202 | 372,000 | +0 | 0.14% | 75,144 |
| 2021-05-13 | 2021-05-11 | 0.203 | 372,000 | +0 | 0.14% | 75,516 |
| 2021-05-12 | 2021-05-10 | 0.204 | 372,000 | +0 | 0.14% | 75,888 |
| 2021-05-11 | 2021-05-07 | 0.205 | 372,000 | +0 | 0.14% | 76,260 |
| 2021-05-10 | 2021-05-06 | 0.205 | 372,000 | +0 | 0.14% | 76,260 |
| 2021-05-07 | 2021-05-05 | 0.188 | 372,000 | +0 | 0.14% | 69,936 |
| 2021-05-06 | 2021-05-04 | 0.188 | 372,000 | +0 | 0.14% | 69,936 |
| 2021-05-05 | 2021-05-03 | 0.199 | 372,000 | +0 | 0.14% | 74,028 |
| 2021-05-04 | 2021-04-30 | 0.199 | 372,000 | +0 | 0.14% | 74,028 |
| 2021-05-03 | 2021-04-29 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2021-04-30 | 2021-04-28 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2021-04-29 | 2021-04-27 | 0.197 | 372,000 | +0 | 0.14% | 73,284 |
| 2021-04-28 | 2021-04-26 | 0.197 | 372,000 | +0 | 0.14% | 73,284 |
| 2021-04-27 | 2021-04-23 | 0.197 | 372,000 | +0 | 0.14% | 73,284 |
| 2021-04-26 | 2021-04-22 | 0.196 | 372,000 | +0 | 0.14% | 72,912 |
| 2021-04-23 | 2021-04-21 | 0.195 | 372,000 | +0 | 0.14% | 72,540 |
| 2021-04-22 | 2021-04-20 | 0.201 | 372,000 | +0 | 0.14% | 74,772 |
| 2021-04-21 | 2021-04-19 | 0.201 | 372,000 | +0 | 0.14% | 74,772 |
| 2021-04-20 | 2021-04-16 | 0.196 | 372,000 | +0 | 0.14% | 72,912 |
| 2021-04-19 | 2021-04-15 | 0.192 | 372,000 | +0 | 0.14% | 71,424 |
| 2021-04-16 | 2021-04-14 | 0.195 | 372,000 | +0 | 0.14% | 72,540 |
| 2021-04-15 | 2021-04-13 | 0.195 | 372,000 | +0 | 0.14% | 72,540 |
| 2021-04-14 | 2021-04-12 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2021-04-13 | 2021-04-09 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2021-04-12 | 2021-04-08 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2021-04-09 | 2021-04-07 | 0.196 | 372,000 | +0 | 0.14% | 72,912 |
| 2021-04-08 | 2021-04-01 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2021-04-07 | 2021-03-31 | 0.197 | 372,000 | +0 | 0.14% | 73,284 |
| 2021-04-01 | 2021-03-30 | 0.195 | 372,000 | +0 | 0.14% | 72,540 |
| 2021-03-31 | 2021-03-29 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2021-03-30 | 2021-03-26 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2021-03-29 | 2021-03-25 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2021-03-26 | 2021-03-24 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2021-03-25 | 2021-03-23 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2021-03-24 | 2021-03-22 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2021-03-23 | 2021-03-19 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2021-03-22 | 2021-03-18 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2021-03-19 | 2021-03-17 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2021-03-18 | 2021-03-16 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2021-03-17 | 2021-03-15 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2021-03-16 | 2021-03-12 | 0.201 | 372,000 | +0 | 0.14% | 74,772 |
| 2021-03-15 | 2021-03-11 | 0.205 | 372,000 | +0 | 0.14% | 76,260 |
| 2021-03-12 | 2021-03-10 | 0.203 | 372,000 | +0 | 0.14% | 75,516 |
| 2021-03-11 | 2021-03-09 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-03-10 | 2021-03-08 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2021-03-09 | 2021-03-05 | 0.202 | 372,000 | +0 | 0.14% | 75,144 |
| 2021-03-08 | 2021-03-04 | 0.201 | 372,000 | +0 | 0.14% | 74,772 |
| 2021-03-05 | 2021-03-03 | 0.202 | 372,000 | +0 | 0.14% | 75,144 |
| 2021-03-04 | 2021-03-02 | 0.203 | 372,000 | +0 | 0.14% | 75,516 |
| 2021-03-03 | 2021-03-01 | 0.201 | 372,000 | +0 | 0.14% | 74,772 |
| 2021-03-02 | 2021-02-26 | 0.202 | 372,000 | +0 | 0.14% | 75,144 |
| 2021-03-01 | 2021-02-25 | 0.222 | 372,000 | +0 | 0.14% | 82,584 |
| 2021-02-26 | 2021-02-24 | 0.202 | 372,000 | +0 | 0.14% | 75,144 |
| 2021-02-25 | 2021-02-23 | 0.237 | 372,000 | +0 | 0.14% | 88,164 |
| 2021-02-24 | 2021-02-22 | 0.217 | 372,000 | +0 | 0.14% | 80,724 |
| 2021-02-23 | 2021-02-19 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2021-02-22 | 2021-02-18 | 0.175 | 372,000 | +0 | 0.14% | 65,100 |
| 2021-02-19 | 2021-02-17 | 0.174 | 372,000 | +0 | 0.14% | 64,728 |
| 2021-02-18 | 2021-02-16 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2021-02-17 | 2021-02-11 | 0.174 | 372,000 | +0 | 0.14% | 64,728 |
| 2021-02-16 | 2021-02-09 | 0.174 | 372,000 | +0 | 0.14% | 64,728 |
| 2021-02-10 | 2021-02-08 | 0.174 | 372,000 | +0 | 0.14% | 64,728 |
| 2021-02-09 | 2021-02-05 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2021-02-08 | 2021-02-04 | 0.152 | 372,000 | +0 | 0.14% | 56,544 |
| 2021-02-05 | 2021-02-03 | 0.137 | 372,000 | +0 | 0.14% | 50,964 |
| 2021-02-04 | 2021-02-02 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2021-02-03 | 2021-02-01 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2021-02-02 | 2021-01-29 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2021-02-01 | 2021-01-28 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2021-01-29 | 2021-01-27 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2021-01-28 | 2021-01-26 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2021-01-27 | 2021-01-25 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2021-01-26 | 2021-01-22 | 0.136 | 372,000 | +0 | 0.14% | 50,592 |
| 2021-01-25 | 2021-01-21 | 0.129 | 372,000 | +0 | 0.14% | 47,988 |
| 2021-01-22 | 2021-01-20 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2021-01-21 | 2021-01-19 | 0.139 | 372,000 | +0 | 0.14% | 51,708 |
| 2021-01-20 | 2021-01-18 | 0.128 | 372,000 | +0 | 0.14% | 47,616 |
| 2021-01-19 | 2021-01-15 | 0.135 | 372,000 | +0 | 0.14% | 50,220 |
| 2021-01-18 | 2021-01-14 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2021-01-15 | 2021-01-13 | 0.173 | 372,000 | +0 | 0.14% | 64,356 |
| 2021-01-14 | 2021-01-12 | 0.173 | 372,000 | +0 | 0.14% | 64,356 |
| 2021-01-13 | 2021-01-11 | 0.173 | 372,000 | +0 | 0.14% | 64,356 |
| 2021-01-12 | 2021-01-08 | 0.173 | 372,000 | +0 | 0.14% | 64,356 |
| 2021-01-11 | 2021-01-07 | 0.173 | 372,000 | +0 | 0.14% | 64,356 |
| 2021-01-08 | 2021-01-06 | 0.173 | 372,000 | +0 | 0.14% | 64,356 |
| 2021-01-07 | 2021-01-05 | 0.178 | 372,000 | +0 | 0.14% | 66,216 |
| 2021-01-06 | 2021-01-04 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-01-05 | 2020-12-31 | 0.159 | 372,000 | +0 | 0.14% | 59,148 |
| 2021-01-04 | 2020-12-29 | 0.148 | 372,000 | +0 | 0.14% | 55,056 |
| 2020-12-30 | 2020-12-28 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2020-12-29 | 2020-12-24 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-12-28 | 2020-12-22 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2020-12-23 | 2020-12-21 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2020-12-22 | 2020-12-18 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2020-12-21 | 2020-12-17 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2020-12-18 | 2020-12-16 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2020-12-17 | 2020-12-15 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2020-12-16 | 2020-12-14 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2020-12-15 | 2020-12-11 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2020-12-14 | 2020-12-10 | 0.153 | 372,000 | +0 | 0.14% | 56,916 |
| 2020-12-11 | 2020-12-09 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2020-12-10 | 2020-12-08 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2020-12-09 | 2020-12-07 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2020-12-08 | 2020-12-04 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2020-12-07 | 2020-12-03 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2020-12-04 | 2020-12-02 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2020-12-03 | 2020-12-01 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2020-12-02 | 2020-11-30 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2020-12-01 | 2020-11-27 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2020-11-30 | 2020-11-26 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2020-11-27 | 2020-11-25 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2020-11-26 | 2020-11-24 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2020-11-25 | 2020-11-23 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2020-11-24 | 2020-11-20 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2020-11-23 | 2020-11-19 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2020-11-20 | 2020-11-18 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2020-11-19 | 2020-11-17 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2020-11-18 | 2020-11-16 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2020-11-17 | 2020-11-13 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2020-11-16 | 2020-11-12 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2020-11-13 | 2020-11-11 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2020-11-12 | 2020-11-10 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2020-11-11 | 2020-11-09 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2020-11-10 | 2020-11-06 | 0.151 | 372,000 | +0 | 0.14% | 56,172 |
| 2020-11-09 | 2020-11-05 | 0.151 | 372,000 | +0 | 0.14% | 56,172 |
| 2020-11-06 | 2020-11-04 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-11-05 | 2020-11-03 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-11-04 | 2020-11-02 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-11-03 | 2020-10-30 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-11-02 | 2020-10-29 | 0.155 | 372,000 | +0 | 0.14% | 57,660 |
| 2020-10-30 | 2020-10-28 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-10-29 | 2020-10-27 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2020-10-28 | 2020-10-23 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-27 | 2020-10-22 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-23 | 2020-10-21 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-22 | 2020-10-20 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-21 | 2020-10-19 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-20 | 2020-10-16 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-19 | 2020-10-15 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-16 | 2020-10-14 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-15 | 2020-10-12 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-14 | 2020-10-09 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-12 | 2020-10-08 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-09 | 2020-10-07 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-08 | 2020-10-06 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-07 | 2020-10-05 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-06 | 2020-09-30 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-10-05 | 2020-09-29 | 0.139 | 372,000 | +0 | 0.14% | 51,708 |
| 2020-09-30 | 2020-09-28 | 0.138 | 372,000 | +0 | 0.14% | 51,336 |
| 2020-09-29 | 2020-09-25 | 0.138 | 372,000 | +0 | 0.14% | 51,336 |
| 2020-09-28 | 2020-09-24 | 0.138 | 372,000 | +0 | 0.14% | 51,336 |
| 2020-09-25 | 2020-09-23 | 0.138 | 372,000 | +0 | 0.14% | 51,336 |
| 2020-09-24 | 2020-09-22 | 0.138 | 372,000 | +0 | 0.14% | 51,336 |
| 2020-09-23 | 2020-09-21 | 0.138 | 372,000 | +0 | 0.14% | 51,336 |
| 2020-09-22 | 2020-09-18 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2020-09-21 | 2020-09-17 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2020-09-18 | 2020-09-16 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2020-09-17 | 2020-09-15 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2020-09-16 | 2020-09-14 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2020-09-15 | 2020-09-11 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2020-09-14 | 2020-09-10 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2020-09-11 | 2020-09-09 | 0.142 | 372,000 | +0 | 0.14% | 52,824 |
| 2020-09-10 | 2020-09-08 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-09-09 | 2020-09-07 | 0.167 | 372,000 | +0 | 0.14% | 62,124 |
| 2020-09-08 | 2020-09-04 | 0.167 | 372,000 | +0 | 0.14% | 62,124 |
| 2020-09-07 | 2020-09-03 | 0.167 | 372,000 | +0 | 0.14% | 62,124 |
| 2020-09-04 | 2020-09-02 | 0.168 | 372,000 | +0 | 0.14% | 62,496 |
| 2020-09-03 | 2020-09-01 | 0.168 | 372,000 | +0 | 0.14% | 62,496 |
| 2020-09-02 | 2020-08-31 | 0.168 | 372,000 | +0 | 0.14% | 62,496 |
| 2020-09-01 | 2020-08-28 | 0.168 | 372,000 | +0 | 0.14% | 62,496 |
| 2020-08-31 | 2020-08-27 | 0.168 | 372,000 | +0 | 0.14% | 62,496 |
| 2020-08-28 | 2020-08-26 | 0.168 | 372,000 | +0 | 0.14% | 62,496 |
| 2020-08-27 | 2020-08-25 | 0.132 | 372,000 | +0 | 0.14% | 49,104 |
| 2020-08-26 | 2020-08-24 | 0.132 | 372,000 | +0 | 0.14% | 49,104 |
| 2020-08-25 | 2020-08-21 | 0.132 | 372,000 | +0 | 0.14% | 49,104 |
| 2020-08-24 | 2020-08-20 | 0.129 | 372,000 | +0 | 0.14% | 47,988 |
| 2020-08-21 | 2020-08-19 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-08-20 | 2020-08-18 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-08-19 | 2020-08-17 | 0.134 | 372,000 | +0 | 0.14% | 49,848 |
| 2020-08-18 | 2020-08-14 | 0.134 | 372,000 | +0 | 0.14% | 49,848 |
| 2020-08-17 | 2020-08-13 | 0.134 | 372,000 | +0 | 0.14% | 49,848 |
| 2020-08-14 | 2020-08-12 | 0.134 | 372,000 | +0 | 0.14% | 49,848 |
| 2020-08-13 | 2020-08-11 | 0.134 | 372,000 | +0 | 0.14% | 49,848 |
| 2020-08-12 | 2020-08-10 | 0.134 | 372,000 | +0 | 0.14% | 49,848 |
| 2020-08-11 | 2020-08-07 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-08-10 | 2020-08-06 | 0.134 | 372,000 | +0 | 0.14% | 49,848 |
| 2020-08-07 | 2020-08-05 | 0.134 | 372,000 | +0 | 0.14% | 49,848 |
| 2020-08-06 | 2020-08-04 | 0.150 | 372,000 | +0 | 0.14% | 55,800 |
| 2020-08-05 | 2020-08-03 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-08-04 | 2020-07-31 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-08-03 | 2020-07-30 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-07-31 | 2020-07-29 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-07-30 | 2020-07-28 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-07-29 | 2020-07-27 | 0.139 | 372,000 | +0 | 0.14% | 51,708 |
| 2020-07-28 | 2020-07-24 | 0.139 | 372,000 | +0 | 0.14% | 51,708 |
| 2020-07-27 | 2020-07-23 | 0.138 | 372,000 | +0 | 0.14% | 51,336 |
| 2020-07-24 | 2020-07-22 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-07-23 | 2020-07-21 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-07-22 | 2020-07-20 | 0.144 | 372,000 | +0 | 0.14% | 53,568 |
| 2020-07-21 | 2020-07-17 | 0.152 | 372,000 | +0 | 0.14% | 56,544 |
| 2020-07-20 | 2020-07-16 | 0.152 | 372,000 | +0 | 0.14% | 56,544 |
| 2020-07-17 | 2020-07-15 | 0.161 | 372,000 | +0 | 0.14% | 59,892 |
| 2020-07-16 | 2020-07-14 | 0.157 | 372,000 | +0 | 0.14% | 58,404 |
| 2020-07-15 | 2020-07-13 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-07-14 | 2020-07-10 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-07-13 | 2020-07-09 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2020-07-10 | 2020-07-08 | 0.209 | 372,000 | +0 | 0.14% | 77,748 |
| 2020-07-09 | 2020-07-07 | 0.202 | 372,000 | +0 | 0.14% | 75,144 |
| 2020-07-08 | 2020-07-06 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2020-07-07 | 2020-07-03 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2020-07-06 | 2020-07-02 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-07-03 | 2020-06-30 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-07-02 | 2020-06-29 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-30 | 2020-06-26 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2020-06-29 | 2020-06-24 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2020-06-26 | 2020-06-23 | 0.157 | 372,000 | +0 | 0.14% | 58,404 |
| 2020-06-24 | 2020-06-22 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2020-06-23 | 2020-06-19 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2020-06-22 | 2020-06-18 | 0.172 | 372,000 | +0 | 0.14% | 63,984 |
| 2020-06-19 | 2020-06-17 | 0.169 | 372,000 | +0 | 0.14% | 62,868 |
| 2020-06-18 | 2020-06-16 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-17 | 2020-06-15 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-16 | 2020-06-12 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-15 | 2020-06-11 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-12 | 2020-06-10 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-11 | 2020-06-09 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2020-06-10 | 2020-06-08 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-09 | 2020-06-05 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-08 | 2020-06-04 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-05 | 2020-06-03 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-04 | 2020-06-02 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-03 | 2020-06-01 | 0.130 | 372,000 | +0 | 0.14% | 48,360 |
| 2020-06-02 | 2020-05-29 | 0.122 | 372,000 | +0 | 0.14% | 45,384 |
| 2020-06-01 | 2020-05-28 | 0.122 | 372,000 | +0 | 0.14% | 45,384 |
| 2020-05-29 | 2020-05-27 | 0.122 | 372,000 | +0 | 0.14% | 45,384 |
| 2020-05-28 | 2020-05-26 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2020-05-27 | 2020-05-25 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2020-05-26 | 2020-05-22 | 0.120 | 372,000 | +0 | 0.14% | 44,640 |
| 2020-05-25 | 2020-05-21 | 0.133 | 372,000 | +0 | 0.14% | 49,476 |
| 2020-05-22 | 2020-05-20 | 0.133 | 372,000 | +0 | 0.14% | 49,476 |
| 2020-05-21 | 2020-05-19 | 0.125 | 372,000 | +0 | 0.14% | 46,500 |
| 2020-05-20 | 2020-05-18 | 0.129 | 372,000 | +0 | 0.14% | 47,988 |
| 2020-05-19 | 2020-05-15 | 0.124 | 372,000 | +0 | 0.14% | 46,128 |
| 2020-05-18 | 2020-05-14 | 0.129 | 372,000 | +0 | 0.14% | 47,988 |
| 2020-05-15 | 2020-05-13 | 0.129 | 372,000 | +0 | 0.14% | 47,988 |
| 2020-05-14 | 2020-05-12 | 0.133 | 372,000 | +0 | 0.14% | 49,476 |
| 2020-05-13 | 2020-05-11 | 0.140 | 372,000 | +0 | 0.14% | 52,080 |
| 2020-05-12 | 2020-05-08 | 0.132 | 372,000 | +0 | 0.14% | 49,104 |
| 2020-05-11 | 2020-05-07 | 0.145 | 372,000 | +0 | 0.14% | 53,940 |
| 2020-05-08 | 2020-05-06 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-05-07 | 2020-05-05 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-05-06 | 2020-05-04 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-05-05 | 2020-04-29 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-05-04 | 2020-04-28 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-04-29 | 2020-04-27 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-04-28 | 2020-04-24 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-04-27 | 2020-04-23 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-04-24 | 2020-04-22 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-04-23 | 2020-04-21 | 0.146 | 372,000 | +0 | 0.14% | 54,312 |
| 2020-04-22 | 2020-04-20 | 0.148 | 372,000 | +0 | 0.14% | 55,056 |
| 2020-04-21 | 2020-04-17 | 0.152 | 372,000 | +0 | 0.14% | 56,544 |
| 2020-04-20 | 2020-04-16 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-04-17 | 2020-04-15 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-04-16 | 2020-04-14 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-04-15 | 2020-04-09 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-04-14 | 2020-04-08 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-04-09 | 2020-04-07 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-04-08 | 2020-04-06 | 0.147 | 372,000 | +0 | 0.14% | 54,684 |
| 2020-04-07 | 2020-04-03 | 0.147 | 372,000 | +0 | 0.14% | 54,684 |
| 2020-04-06 | 2020-04-02 | 0.147 | 372,000 | +0 | 0.14% | 54,684 |
| 2020-04-03 | 2020-04-01 | 0.147 | 372,000 | +0 | 0.14% | 54,684 |
| 2020-04-02 | 2020-03-31 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2020-04-01 | 2020-03-30 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2020-03-31 | 2020-03-27 | 0.156 | 372,000 | +0 | 0.14% | 58,032 |
| 2020-03-30 | 2020-03-26 | 0.160 | 372,000 | +0 | 0.14% | 59,520 |
| 2020-03-27 | 2020-03-25 | 0.165 | 372,000 | +0 | 0.14% | 61,380 |
| 2020-03-26 | 2020-03-24 | 0.167 | 372,000 | +0 | 0.14% | 62,124 |
| 2020-03-25 | 2020-03-23 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2020-03-24 | 2020-03-20 | 0.168 | 372,000 | +0 | 0.14% | 62,496 |
| 2020-03-23 | 2020-03-19 | 0.149 | 372,000 | +0 | 0.14% | 55,428 |
| 2020-03-20 | 2020-03-18 | 0.171 | 372,000 | +0 | 0.14% | 63,612 |
| 2020-03-19 | 2020-03-17 | 0.173 | 372,000 | +0 | 0.14% | 64,356 |
| 2020-03-18 | 2020-03-16 | 0.175 | 372,000 | +0 | 0.14% | 65,100 |
| 2020-03-17 | 2020-03-13 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2020-03-16 | 2020-03-12 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2020-03-13 | 2020-03-11 | 0.174 | 372,000 | +0 | 0.14% | 64,728 |
| 2020-03-12 | 2020-03-10 | 0.185 | 372,000 | +0 | 0.14% | 68,820 |
| 2020-03-11 | 2020-03-09 | 0.185 | 372,000 | +0 | 0.14% | 68,820 |
| 2020-03-10 | 2020-03-06 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2020-03-09 | 2020-03-05 | 0.195 | 372,000 | +0 | 0.14% | 72,540 |
| 2020-03-06 | 2020-03-04 | 0.195 | 372,000 | +0 | 0.14% | 72,540 |
| 2020-03-05 | 2020-03-03 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2020-03-04 | 2020-03-02 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2020-03-03 | 2020-02-28 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2020-03-02 | 2020-02-27 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2020-02-28 | 2020-02-26 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2020-02-27 | 2020-02-25 | 0.198 | 372,000 | +0 | 0.14% | 73,656 |
| 2020-02-26 | 2020-02-24 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2020-02-25 | 2020-02-21 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2020-02-24 | 2020-02-20 | 0.196 | 372,000 | +0 | 0.14% | 72,912 |
| 2020-02-21 | 2020-02-19 | 0.184 | 372,000 | +0 | 0.14% | 68,448 |
| 2020-02-20 | 2020-02-18 | 0.185 | 372,000 | +0 | 0.14% | 68,820 |
| 2020-02-19 | 2020-02-17 | 0.195 | 372,000 | +0 | 0.14% | 72,540 |
| 2020-02-18 | 2020-02-14 | 0.202 | 372,000 | +0 | 0.14% | 75,144 |
| 2020-02-17 | 2020-02-13 | 0.188 | 372,000 | +0 | 0.14% | 69,936 |
| 2020-02-14 | 2020-02-12 | 0.188 | 372,000 | +0 | 0.14% | 69,936 |
| 2020-02-13 | 2020-02-11 | 0.203 | 372,000 | +0 | 0.14% | 75,516 |
| 2020-02-12 | 2020-02-10 | 0.203 | 372,000 | +0 | 0.14% | 75,516 |
| 2020-02-11 | 2020-02-07 | 0.203 | 372,000 | +0 | 0.14% | 75,516 |
| 2020-02-10 | 2020-02-06 | 0.202 | 372,000 | +0 | 0.14% | 75,144 |
| 2020-02-07 | 2020-02-05 | 0.203 | 372,000 | +0 | 0.14% | 75,516 |
| 2020-02-06 | 2020-02-04 | 0.202 | 372,000 | +0 | 0.14% | 75,144 |
| 2020-02-05 | 2020-02-03 | 0.195 | 372,000 | +0 | 0.14% | 72,540 |
| 2020-02-04 | 2020-01-31 | 0.185 | 372,000 | +0 | 0.14% | 68,820 |
| 2020-02-03 | 2020-01-30 | 0.185 | 372,000 | +0 | 0.14% | 68,820 |
| 2020-01-31 | 2020-01-29 | 0.185 | 372,000 | +0 | 0.14% | 68,820 |
| 2020-01-30 | 2020-01-24 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2020-01-29 | 2020-01-22 | 0.170 | 372,000 | +0 | 0.14% | 63,240 |
| 2020-01-23 | 2020-01-21 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2020-01-22 | 2020-01-20 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2020-01-21 | 2020-01-17 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2020-01-20 | 2020-01-16 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2020-01-17 | 2020-01-15 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2020-01-16 | 2020-01-14 | 0.187 | 372,000 | +0 | 0.14% | 69,564 |
| 2020-01-15 | 2020-01-13 | 0.188 | 372,000 | +0 | 0.14% | 69,936 |
| 2020-01-14 | 2020-01-10 | 0.188 | 372,000 | +0 | 0.14% | 69,936 |
| 2020-01-13 | 2020-01-09 | 0.188 | 372,000 | +0 | 0.14% | 69,936 |
| 2020-01-10 | 2020-01-08 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2020-01-09 | 2020-01-07 | 0.205 | 372,000 | +0 | 0.14% | 76,260 |
| 2020-01-08 | 2020-01-06 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2020-01-07 | 2020-01-03 | 0.219 | 372,000 | +0 | 0.14% | 81,468 |
| 2020-01-06 | 2020-01-02 | 0.210 | 372,000 | +0 | 0.14% | 78,120 |
| 2020-01-03 | 2019-12-31 | 0.210 | 372,000 | +0 | 0.14% | 78,120 |
| 2020-01-02 | 2019-12-27 | 0.210 | 372,000 | +0 | 0.14% | 78,120 |
| 2019-12-30 | 2019-12-24 | 0.216 | 372,000 | +0 | 0.14% | 80,352 |
| 2019-12-27 | 2019-12-20 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2019-12-23 | 2019-12-19 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2019-12-20 | 2019-12-18 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2019-12-19 | 2019-12-17 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2019-12-18 | 2019-12-16 | 0.180 | 372,000 | +0 | 0.14% | 66,960 |
| 2019-12-17 | 2019-12-13 | 0.190 | 372,000 | +0 | 0.14% | 70,680 |
| 2019-12-16 | 2019-12-12 | 0.207 | 372,000 | +0 | 0.14% | 77,004 |
| 2019-12-13 | 2019-12-11 | 0.207 | 372,000 | +0 | 0.14% | 77,004 |
| 2019-12-12 | 2019-12-10 | 0.208 | 372,000 | +0 | 0.14% | 77,376 |
| 2019-12-11 | 2019-12-09 | 0.209 | 372,000 | +0 | 0.14% | 77,748 |
| 2019-12-10 | 2019-12-06 | 0.209 | 372,000 | +0 | 0.14% | 77,748 |
| 2019-12-09 | 2019-12-05 | 0.209 | 372,000 | +0 | 0.14% | 77,748 |
| 2019-12-06 | 2019-12-04 | 0.210 | 372,000 | +0 | 0.14% | 78,120 |
| 2019-12-05 | 2019-12-03 | 0.210 | 372,000 | +0 | 0.14% | 78,120 |
| 2019-12-04 | 2019-12-02 | 0.210 | 372,000 | +0 | 0.14% | 78,120 |
| 2019-12-03 | 2019-11-29 | 0.210 | 372,000 | +0 | 0.14% | 78,120 |
| 2019-12-02 | 2019-11-28 | 0.210 | 372,000 | +0 | 0.14% | 78,120 |
| 2019-11-29 | 2019-11-27 | 0.220 | 372,000 | +0 | 0.14% | 81,840 |
| 2019-11-28 | 2019-11-26 | 0.220 | 372,000 | +0 | 0.14% | 81,840 |
| 2019-11-27 | 2019-11-25 | 0.220 | 372,000 | +0 | 0.14% | 81,840 |
| 2019-11-26 | 2019-11-22 | 0.220 | 372,000 | +0 | 0.14% | 81,840 |
| 2019-11-25 | 2019-11-21 | 0.220 | 372,000 | +0 | 0.14% | 81,840 |
| 2019-11-22 | 2019-11-20 | 0.223 | 372,000 | +0 | 0.14% | 82,956 |
| 2019-11-21 | 2019-11-19 | 0.223 | 372,000 | +0 | 0.14% | 82,956 |
| 2019-11-20 | 2019-11-18 | 0.223 | 372,000 | +0 | 0.14% | 82,956 |
| 2019-11-19 | 2019-11-15 | 0.223 | 372,000 | +0 | 0.14% | 82,956 |
| 2019-11-18 | 2019-11-14 | 0.223 | 372,000 | +0 | 0.14% | 82,956 |
| 2019-11-15 | 2019-11-13 | 0.223 | 372,000 | +0 | 0.14% | 82,956 |
| 2019-11-14 | 2019-11-12 | 0.223 | 372,000 | +0 | 0.14% | 82,956 |
| 2019-11-13 | 2019-11-11 | 0.191 | 372,000 | +0 | 0.14% | 71,052 |
| 2019-11-12 | 2019-11-08 | 0.196 | 372,000 | +0 | 0.14% | 72,912 |
| 2019-11-11 | 2019-11-07 | 0.197 | 372,000 | +0 | 0.14% | 73,284 |
| 2019-11-08 | 2019-11-06 | 0.194 | 372,000 | +0 | 0.14% | 72,168 |
| 2019-11-07 | 2019-11-05 | 0.207 | 372,000 | +0 | 0.14% | 77,004 |
| 2019-11-06 | 2019-11-04 | 0.207 | 372,000 | +0 | 0.14% | 77,004 |
| 2019-11-05 | 2019-11-01 | 0.207 | 372,000 | +0 | 0.14% | 77,004 |
| 2019-11-04 | 2019-10-31 | 0.209 | 372,000 | +0 | 0.14% | 77,748 |
| 2019-11-01 | 2019-10-30 | 0.209 | 372,000 | +0 | 0.14% | 77,748 |
| 2019-10-31 | 2019-10-29 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2019-10-30 | 2019-10-28 | 0.200 | 372,000 | +0 | 0.14% | 74,400 |
| 2019-10-29 | 2019-10-25 | 0.206 | 372,000 | +0 | 0.14% | 76,632 |
| 2019-10-28 | 2019-10-24 | 0.206 | 372,000 | +0 | 0.14% | 76,632 |
| 2019-10-25 | 2019-10-23 | 0.206 | 372,000 | +0 | 0.14% | 76,632 |
| 2019-10-24 | 2019-10-22 | 0.226 | 372,000 | +0 | 0.14% | 84,072 |
| 2019-10-23 | 2019-10-21 | 0.226 | 372,000 | +0 | 0.14% | 84,072 |
| 2019-10-22 | 2019-10-18 | 0.226 | 372,000 | +0 | 0.14% | 84,072 |
| 2019-10-21 | 2019-10-17 | 0.233 | 372,000 | +0 | 0.14% | 86,676 |
| 2019-10-18 | 2019-10-16 | 0.233 | 372,000 | +0 | 0.14% | 86,676 |
| 2019-10-17 | 2019-10-15 | 0.233 | 372,000 | +0 | 0.14% | 86,676 |
| 2019-10-16 | 2019-10-14 | 0.230 | 372,000 | +0 | 0.14% | 85,560 |
| 2019-10-15 | 2019-10-11 | 0.230 | 372,000 | +0 | 0.14% | 85,560 |
| 2019-10-14 | 2019-10-10 | 0.215 | 372,000 | +0 | 0.14% | 79,980 |
| 2019-10-11 | 2019-10-09 | 0.215 | 372,000 | +0 | 0.14% | 79,980 |
| 2019-10-10 | 2019-10-08 | 0.215 | 372,000 | +0 | 0.14% | 79,980 |
| 2019-10-09 | 2019-10-04 | 0.220 | 372,000 | +0 | 0.14% | 81,840 |
| 2019-10-08 | 2019-10-03 | 0.235 | 372,000 | +0 | 0.14% | 87,420 |
| 2019-10-04 | 2019-10-02 | 0.235 | 372,000 | +0 | 0.14% | 87,420 |
| 2019-10-03 | 2019-09-30 | 0.245 | 372,000 | +0 | 0.14% | 91,140 |
| 2019-10-02 | 2019-09-27 | 0.234 | 372,000 | +0 | 0.14% | 87,048 |
| 2019-09-30 | 2019-09-26 | 0.230 | 372,000 | +0 | 0.14% | 85,560 |
| 2019-09-27 | 2019-09-25 | 0.230 | 372,000 | +0 | 0.14% | 85,560 |
| 2019-09-26 | 2019-09-24 | 0.238 | 372,000 | +0 | 0.14% | 88,536 |
| 2019-09-25 | 2019-09-23 | 0.243 | 372,000 | +0 | 0.14% | 90,396 |
| 2019-09-24 | 2019-09-20 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2019-09-23 | 2019-09-19 | 0.246 | 372,000 | +0 | 0.14% | 91,512 |
| 2019-09-20 | 2019-09-18 | 0.227 | 372,000 | +0 | 0.14% | 84,444 |
| 2019-09-19 | 2019-09-17 | 0.220 | 372,000 | +0 | 0.14% | 81,840 |
| 2019-09-18 | 2019-09-16 | 0.240 | 372,000 | +0 | 0.14% | 89,280 |
| 2019-09-17 | 2019-09-13 | 0.249 | 372,000 | +0 | 0.14% | 92,628 |
| 2019-09-16 | 2019-09-12 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2019-09-13 | 2019-09-11 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2019-09-12 | 2019-09-10 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2019-09-11 | 2019-09-09 | 0.249 | 372,000 | +0 | 0.14% | 92,628 |
| 2019-09-10 | 2019-09-06 | 0.249 | 372,000 | +0 | 0.14% | 92,628 |
| 2019-09-09 | 2019-09-05 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2019-09-06 | 2019-09-04 | 0.240 | 372,000 | +0 | 0.14% | 89,280 |
| 2019-09-05 | 2019-09-03 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2019-09-04 | 2019-09-02 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2019-09-03 | 2019-08-30 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2019-09-02 | 2019-08-29 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2019-08-30 | 2019-08-28 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2019-08-29 | 2019-08-27 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2019-08-28 | 2019-08-26 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2019-08-27 | 2019-08-23 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2019-08-26 | 2019-08-22 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2019-08-23 | 2019-08-21 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2019-08-22 | 2019-08-20 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2019-08-21 | 2019-08-19 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2019-08-20 | 2019-08-16 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2019-08-19 | 2019-08-15 | 0.310 | 372,000 | +0 | 0.14% | 115,320 |
| 2019-08-16 | 2019-08-14 | 0.250 | 372,000 | +0 | 0.14% | 93,000 |
| 2019-08-15 | 2019-08-13 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2019-08-14 | 2019-08-12 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2019-08-13 | 2019-08-09 | 0.255 | 372,000 | +0 | 0.14% | 94,860 |
| 2019-08-12 | 2019-08-08 | 0.255 | 372,000 | +0 | 0.14% | 94,860 |
| 2019-08-09 | 2019-08-07 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2019-08-08 | 2019-08-06 | 0.260 | 372,000 | +0 | 0.14% | 96,720 |
| 2019-08-07 | 2019-08-05 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2019-08-06 | 2019-08-02 | 0.280 | 372,000 | +0 | 0.14% | 104,160 |
| 2019-08-05 | 2019-08-01 | 0.280 | 372,000 | +0 | 0.14% | 104,160 |
| 2019-08-02 | 2019-07-31 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2019-08-01 | 2019-07-30 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2019-07-31 | 2019-07-29 | 0.295 | 372,000 | +0 | 0.14% | 109,740 |
| 2019-07-30 | 2019-07-26 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2019-07-29 | 2019-07-25 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2019-07-26 | 2019-07-24 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2019-07-25 | 2019-07-23 | 0.275 | 372,000 | +0 | 0.14% | 102,300 |
| 2019-07-24 | 2019-07-22 | 0.270 | 372,000 | +0 | 0.14% | 100,440 |
| 2019-07-23 | 2019-07-19 | 0.285 | 372,000 | +0 | 0.14% | 106,020 |
| 2019-07-22 | 2019-07-18 | 0.285 | 372,000 | +0 | 0.14% | 106,020 |
| 2019-07-19 | 2019-07-17 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2019-07-18 | 2019-07-16 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2019-07-17 | 2019-07-15 | 0.310 | 372,000 | +0 | 0.14% | 115,320 |
| 2019-07-16 | 2019-07-12 | 0.310 | 372,000 | +0 | 0.14% | 115,320 |
| 2019-07-15 | 2019-07-11 | 0.310 | 372,000 | +0 | 0.14% | 115,320 |
| 2019-07-12 | 2019-07-10 | 0.300 | 372,000 | +0 | 0.14% | 111,600 |
| 2019-07-11 | 2019-07-09 | 0.300 | 372,000 | +0 | 0.14% | 111,600 |
| 2019-07-10 | 2019-07-08 | 0.300 | 372,000 | +0 | 0.14% | 111,600 |
| 2019-07-09 | 2019-07-05 | 0.300 | 372,000 | +0 | 0.14% | 111,600 |
| 2019-07-08 | 2019-07-04 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-07-05 | 2019-07-03 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-07-04 | 2019-07-02 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-07-03 | 2019-06-28 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-07-02 | 2019-06-27 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-06-28 | 2019-06-26 | 0.290 | 372,000 | +0 | 0.14% | 107,880 |
| 2019-06-27 | 2019-06-25 | 0.310 | 372,000 | +0 | 0.14% | 115,320 |
| 2019-06-26 | 2019-06-24 | 0.305 | 372,000 | +0 | 0.14% | 113,460 |
| 2019-06-25 | 2019-06-21 | 0.310 | 372,000 | +0 | 0.14% | 115,320 |
| 2019-06-24 | 2019-06-20 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-06-21 | 2019-06-19 | 0.310 | 372,000 | +0 | 0.14% | 115,320 |
| 2019-06-20 | 2019-06-18 | 0.295 | 372,000 | +0 | 0.14% | 109,740 |
| 2019-06-19 | 2019-06-17 | 0.295 | 372,000 | +0 | 0.14% | 109,740 |
| 2019-06-18 | 2019-06-14 | 0.295 | 372,000 | +0 | 0.14% | 109,740 |
| 2019-06-17 | 2019-06-13 | 0.300 | 372,000 | +0 | 0.14% | 111,600 |
| 2019-06-14 | 2019-06-12 | 0.300 | 372,000 | +0 | 0.14% | 111,600 |
| 2019-06-13 | 2019-06-11 | 0.325 | 372,000 | +0 | 0.14% | 120,900 |
| 2019-06-12 | 2019-06-10 | 0.305 | 372,000 | +0 | 0.14% | 113,460 |
| 2019-06-11 | 2019-06-06 | 0.305 | 372,000 | +0 | 0.14% | 113,460 |
| 2019-06-10 | 2019-06-05 | 0.335 | 372,000 | +0 | 0.14% | 124,620 |
| 2019-06-06 | 2019-06-04 | 0.310 | 372,000 | +0 | 0.14% | 115,320 |
| 2019-06-05 | 2019-06-03 | 0.305 | 372,000 | +0 | 0.14% | 113,460 |
| 2019-06-04 | 2019-05-31 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-06-03 | 2019-05-30 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-05-31 | 2019-05-29 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-05-30 | 2019-05-28 | 0.335 | 372,000 | +0 | 0.14% | 124,620 |
| 2019-05-29 | 2019-05-27 | 0.335 | 372,000 | +0 | 0.14% | 124,620 |
| 2019-05-28 | 2019-05-24 | 0.325 | 372,000 | +0 | 0.14% | 120,900 |
| 2019-05-27 | 2019-05-23 | 0.340 | 372,000 | +0 | 0.14% | 126,480 |
| 2019-05-24 | 2019-05-22 | 0.335 | 372,000 | +0 | 0.14% | 124,620 |
| 2019-05-23 | 2019-05-21 | 0.345 | 372,000 | +0 | 0.14% | 128,340 |
| 2019-05-22 | 2019-05-20 | 0.305 | 372,000 | +0 | 0.14% | 113,460 |
| 2019-05-21 | 2019-05-17 | 0.305 | 372,000 | +0 | 0.14% | 113,460 |
| 2019-05-20 | 2019-05-16 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-05-17 | 2019-05-15 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-05-16 | 2019-05-14 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-05-15 | 2019-05-10 | 0.335 | 372,000 | +0 | 0.14% | 124,620 |
| 2019-05-14 | 2019-05-09 | 0.325 | 372,000 | +0 | 0.14% | 120,900 |
| 2019-05-10 | 2019-05-08 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-05-09 | 2019-05-07 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-05-08 | 2019-05-06 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-05-07 | 2019-05-03 | 0.340 | 372,000 | +0 | 0.14% | 126,480 |
| 2019-05-06 | 2019-05-02 | 0.325 | 372,000 | +0 | 0.14% | 120,900 |
| 2019-05-03 | 2019-04-30 | 0.325 | 372,000 | +0 | 0.14% | 120,900 |
| 2019-05-02 | 2019-04-29 | 0.325 | 372,000 | +0 | 0.14% | 120,900 |
| 2019-04-30 | 2019-04-26 | 0.330 | 372,000 | +0 | 0.14% | 122,760 |
| 2019-04-29 | 2019-04-25 | 0.370 | 372,000 | +0 | 0.14% | 137,640 |
| 2019-04-26 | 2019-04-24 | 0.375 | 372,000 | +0 | 0.14% | 139,500 |
| 2019-04-25 | 2019-04-23 | 0.370 | 372,000 | +0 | 0.14% | 137,640 |
| 2019-04-24 | 2019-04-18 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2019-04-23 | 2019-04-17 | 0.370 | 372,000 | +0 | 0.14% | 137,640 |
| 2019-04-18 | 2019-04-16 | 0.330 | 372,000 | +0 | 0.14% | 122,760 |
| 2019-04-17 | 2019-04-15 | 0.325 | 372,000 | +0 | 0.14% | 120,900 |
| 2019-04-16 | 2019-04-12 | 0.330 | 372,000 | +0 | 0.14% | 122,760 |
| 2019-04-15 | 2019-04-11 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-04-12 | 2019-04-10 | 0.330 | 372,000 | +0 | 0.14% | 122,760 |
| 2019-04-11 | 2019-04-09 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-04-10 | 2019-04-08 | 0.310 | 372,000 | +0 | 0.14% | 115,320 |
| 2019-04-09 | 2019-04-04 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-04-08 | 2019-04-03 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-04-04 | 2019-04-02 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-04-03 | 2019-04-01 | 0.295 | 372,000 | +0 | 0.14% | 109,740 |
| 2019-04-02 | 2019-03-29 | 0.300 | 372,000 | +0 | 0.14% | 111,600 |
| 2019-04-01 | 2019-03-28 | 0.330 | 372,000 | +0 | 0.14% | 122,760 |
| 2019-03-29 | 2019-03-27 | 0.310 | 372,000 | +0 | 0.14% | 115,320 |
| 2019-03-28 | 2019-03-26 | 0.305 | 372,000 | +0 | 0.14% | 113,460 |
| 2019-03-27 | 2019-03-25 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-03-26 | 2019-03-22 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-03-25 | 2019-03-21 | 0.315 | 372,000 | +0 | 0.14% | 117,180 |
| 2019-03-22 | 2019-03-20 | 0.310 | 372,000 | +0 | 0.14% | 115,320 |
| 2019-03-21 | 2019-03-19 | 0.295 | 372,000 | +0 | 0.14% | 109,740 |
| 2019-03-20 | 2019-03-18 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-03-19 | 2019-03-15 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-03-18 | 2019-03-14 | 0.305 | 372,000 | +0 | 0.14% | 113,460 |
| 2019-03-15 | 2019-03-13 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-03-14 | 2019-03-12 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-03-13 | 2019-03-11 | 0.330 | 372,000 | +0 | 0.14% | 122,760 |
| 2019-03-12 | 2019-03-08 | 0.330 | 372,000 | +0 | 0.14% | 122,760 |
| 2019-03-11 | 2019-03-07 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-03-08 | 2019-03-06 | 0.335 | 372,000 | +0 | 0.14% | 124,620 |
| 2019-03-07 | 2019-03-05 | 0.320 | 372,000 | +0 | 0.14% | 119,040 |
| 2019-03-06 | 2019-03-04 | 0.340 | 372,000 | +0 | 0.14% | 126,480 |
| 2019-03-05 | 2019-03-01 | 0.360 | 372,000 | +0 | 0.14% | 133,920 |
| 2019-03-04 | 2019-02-28 | 0.350 | 372,000 | +0 | 0.14% | 130,200 |
| 2019-03-01 | 2019-02-27 | 0.340 | 372,000 | +0 | 0.14% | 126,480 |
| 2019-02-28 | 2019-02-26 | 0.345 | 372,000 | +0 | 0.14% | 128,340 |
| 2019-02-27 | 2019-02-25 | 0.345 | 372,000 | +0 | 0.14% | 128,340 |
| 2019-02-26 | 2019-02-22 | 0.345 | 372,000 | +0 | 0.14% | 128,340 |
| 2019-02-25 | 2019-02-21 | 0.340 | 372,000 | +0 | 0.14% | 126,480 |
| 2019-02-22 | 2019-02-20 | 0.365 | 372,000 | +0 | 0.14% | 135,780 |
| 2019-02-21 | 2019-02-19 | 0.355 | 372,000 | +0 | 0.14% | 132,060 |
| 2019-02-20 | 2019-02-18 | 0.370 | 372,000 | +0 | 0.14% | 137,640 |
| 2019-02-19 | 2019-02-15 | 0.365 | 372,000 | +0 | 0.14% | 135,780 |
| 2019-02-18 | 2019-02-14 | 0.380 | 372,000 | +0 | 0.14% | 141,360 |
| 2019-02-15 | 2019-02-13 | 0.365 | 372,000 | +0 | 0.14% | 135,780 |
| 2019-02-14 | 2019-02-12 | 0.405 | 372,000 | +0 | 0.14% | 150,660 |
| 2019-02-13 | 2019-02-11 | 0.345 | 372,000 | +0 | 0.14% | 128,340 |
| 2019-02-12 | 2019-02-08 | 0.340 | 372,000 | +0 | 0.14% | 126,480 |
| 2019-02-11 | 2019-02-04 | 0.340 | 372,000 | +0 | 0.14% | 126,480 |
| 2019-02-08 | 2019-01-31 | 0.365 | 372,000 | +0 | 0.14% | 135,780 |
| 2019-02-01 | 2019-01-30 | 0.365 | 372,000 | +0 | 0.14% | 135,780 |
| 2019-01-31 | 2019-01-29 | 0.375 | 372,000 | +0 | 0.14% | 139,500 |
| 2019-01-30 | 2019-01-28 | 0.365 | 372,000 | +0 | 0.14% | 135,780 |
| 2019-01-29 | 2019-01-25 | 0.350 | 372,000 | +0 | 0.14% | 130,200 |
| 2019-01-28 | 2019-01-24 | 0.355 | 372,000 | +0 | 0.14% | 132,060 |
| 2019-01-25 | 2019-01-23 | 0.370 | 372,000 | +0 | 0.14% | 137,640 |
| 2019-01-24 | 2019-01-22 | 0.370 | 372,000 | +0 | 0.14% | 137,640 |
| 2019-01-23 | 2019-01-21 | 0.375 | 372,000 | +0 | 0.14% | 139,500 |
| 2019-01-22 | 2019-01-18 | 0.375 | 372,000 | +0 | 0.14% | 139,500 |
| 2019-01-21 | 2019-01-17 | 0.365 | 372,000 | +0 | 0.14% | 135,780 |
| 2019-01-18 | 2019-01-16 | 0.375 | 372,000 | +0 | 0.14% | 139,500 |
| 2019-01-17 | 2019-01-15 | 0.375 | 372,000 | +0 | 0.14% | 139,500 |
| 2019-01-16 | 2019-01-14 | 0.390 | 372,000 | +0 | 0.14% | 145,080 |
| 2019-01-15 | 2019-01-11 | 0.390 | 372,000 | +0 | 0.14% | 145,080 |
| 2019-01-14 | 2019-01-10 | 0.385 | 372,000 | +0 | 0.14% | 143,220 |
| 2019-01-11 | 2019-01-09 | 0.370 | 372,000 | +0 | 0.14% | 137,640 |
| 2019-01-10 | 2019-01-08 | 0.370 | 372,000 | +0 | 0.14% | 137,640 |
| 2019-01-09 | 2019-01-07 | 0.375 | 372,000 | +0 | 0.14% | 139,500 |
| 2019-01-08 | 2019-01-04 | 0.375 | 372,000 | +0 | 0.14% | 139,500 |
| 2019-01-07 | 2019-01-03 | 0.370 | 372,000 | +0 | 0.14% | 137,640 |
| 2019-01-04 | 2019-01-02 | 0.380 | 372,000 | +0 | 0.14% | 141,360 |
| 2019-01-03 | 2018-12-31 | 0.385 | 372,000 | +0 | 0.14% | 143,220 |
| 2019-01-02 | 2018-12-27 | 0.385 | 372,000 | +0 | 0.14% | 143,220 |
| 2018-12-28 | 2018-12-24 | 0.460 | 372,000 | +0 | 0.14% | 171,120 |
| 2018-12-27 | 2018-12-20 | 0.455 | 372,000 | +0 | 0.14% | 169,260 |
| 2018-12-21 | 2018-12-19 | 0.460 | 372,000 | +0 | 0.14% | 171,120 |
| 2018-12-20 | 2018-12-18 | 0.450 | 372,000 | +0 | 0.14% | 167,400 |
| 2018-12-19 | 2018-12-17 | 0.470 | 372,000 | +0 | 0.14% | 174,840 |
| 2018-12-18 | 2018-12-14 | 0.460 | 372,000 | +0 | 0.14% | 171,120 |
| 2018-12-17 | 2018-12-13 | 0.460 | 372,000 | +0 | 0.14% | 171,120 |
| 2018-12-14 | 2018-12-12 | 0.460 | 372,000 | +0 | 0.14% | 171,120 |
| 2018-12-13 | 2018-12-11 | 0.430 | 372,000 | +0 | 0.14% | 159,960 |
| 2018-12-12 | 2018-12-10 | 0.405 | 372,000 | +0 | 0.14% | 150,660 |
| 2018-12-11 | 2018-12-07 | 0.405 | 372,000 | +0 | 0.14% | 150,660 |
| 2018-12-10 | 2018-12-06 | 0.405 | 372,000 | +0 | 0.14% | 150,660 |
| 2018-12-07 | 2018-12-05 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-12-06 | 2018-12-04 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-12-05 | 2018-12-03 | 0.430 | 372,000 | +0 | 0.14% | 159,960 |
| 2018-12-04 | 2018-11-30 | 0.425 | 372,000 | +0 | 0.14% | 158,100 |
| 2018-12-03 | 2018-11-29 | 0.425 | 372,000 | +0 | 0.14% | 158,100 |
| 2018-11-30 | 2018-11-28 | 0.425 | 372,000 | +0 | 0.14% | 158,100 |
| 2018-11-29 | 2018-11-27 | 0.425 | 372,000 | +0 | 0.14% | 158,100 |
| 2018-11-28 | 2018-11-26 | 0.380 | 372,000 | +0 | 0.14% | 141,360 |
| 2018-11-27 | 2018-11-23 | 0.390 | 372,000 | +0 | 0.14% | 145,080 |
| 2018-11-26 | 2018-11-22 | 0.410 | 372,000 | +0 | 0.14% | 152,520 |
| 2018-11-23 | 2018-11-21 | 0.390 | 372,000 | +0 | 0.14% | 145,080 |
| 2018-11-22 | 2018-11-20 | 0.385 | 372,000 | +0 | 0.14% | 143,220 |
| 2018-11-21 | 2018-11-19 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-11-20 | 2018-11-16 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-11-19 | 2018-11-15 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-11-16 | 2018-11-14 | 0.395 | 372,000 | +0 | 0.14% | 146,940 |
| 2018-11-15 | 2018-11-13 | 0.395 | 372,000 | +0 | 0.14% | 146,940 |
| 2018-11-14 | 2018-11-12 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-11-13 | 2018-11-09 | 0.380 | 372,000 | +0 | 0.14% | 141,360 |
| 2018-11-12 | 2018-11-08 | 0.385 | 372,000 | +0 | 0.14% | 143,220 |
| 2018-11-09 | 2018-11-07 | 0.395 | 372,000 | +0 | 0.14% | 146,940 |
| 2018-11-08 | 2018-11-06 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-11-07 | 2018-11-05 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-11-06 | 2018-11-02 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-11-05 | 2018-11-01 | 0.425 | 372,000 | +0 | 0.14% | 158,100 |
| 2018-11-02 | 2018-10-31 | 0.425 | 372,000 | +0 | 0.14% | 158,100 |
| 2018-11-01 | 2018-10-30 | 0.440 | 372,000 | +0 | 0.14% | 163,680 |
| 2018-10-31 | 2018-10-29 | 0.430 | 372,000 | +0 | 0.14% | 159,960 |
| 2018-10-30 | 2018-10-26 | 0.430 | 372,000 | +0 | 0.14% | 159,960 |
| 2018-10-29 | 2018-10-25 | 0.420 | 372,000 | +0 | 0.14% | 156,240 |
| 2018-10-26 | 2018-10-24 | 0.425 | 372,000 | +0 | 0.14% | 158,100 |
| 2018-10-25 | 2018-10-23 | 0.425 | 372,000 | +0 | 0.14% | 158,100 |
| 2018-10-24 | 2018-10-22 | 0.435 | 372,000 | +0 | 0.14% | 161,820 |
| 2018-10-23 | 2018-10-19 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-10-22 | 2018-10-18 | 0.440 | 372,000 | +0 | 0.14% | 163,680 |
| 2018-10-19 | 2018-10-16 | 0.380 | 372,000 | +0 | 0.14% | 141,360 |
| 2018-10-18 | 2018-10-15 | 0.375 | 372,000 | +0 | 0.14% | 139,500 |
| 2018-10-16 | 2018-10-12 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-10-15 | 2018-10-11 | 0.405 | 372,000 | +0 | 0.14% | 150,660 |
| 2018-10-12 | 2018-10-10 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-10-11 | 2018-10-09 | 0.390 | 372,000 | +0 | 0.14% | 145,080 |
| 2018-10-10 | 2018-10-08 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-10-09 | 2018-10-05 | 0.380 | 372,000 | +0 | 0.14% | 141,360 |
| 2018-10-08 | 2018-10-04 | 0.395 | 372,000 | +0 | 0.14% | 146,940 |
| 2018-10-05 | 2018-10-03 | 0.425 | 372,000 | +0 | 0.14% | 158,100 |
| 2018-10-04 | 2018-10-02 | 0.440 | 372,000 | +0 | 0.14% | 163,680 |
| 2018-10-03 | 2018-09-28 | 0.480 | 372,000 | +0 | 0.14% | 178,560 |
| 2018-10-02 | 2018-09-27 | 0.470 | 372,000 | +0 | 0.14% | 174,840 |
| 2018-09-28 | 2018-09-26 | 0.475 | 372,000 | +0 | 0.14% | 176,700 |
| 2018-09-27 | 2018-09-24 | 0.520 | 372,000 | +0 | 0.14% | 193,440 |
| 2018-09-26 | 2018-09-21 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2018-09-24 | 2018-09-20 | 0.610 | 372,000 | +0 | 0.14% | 226,920 |
| 2018-09-21 | 2018-09-19 | 0.560 | 372,000 | +0 | 0.14% | 208,320 |
| 2018-09-20 | 2018-09-18 | 0.385 | 372,000 | +0 | 0.14% | 143,220 |
| 2018-09-19 | 2018-09-17 | 0.400 | 372,000 | +0 | 0.14% | 148,800 |
| 2018-09-18 | 2018-09-14 | 0.420 | 372,000 | +0 | 0.14% | 156,240 |
| 2018-09-17 | 2018-09-13 | 0.420 | 372,000 | +0 | 0.14% | 156,240 |
| 2018-09-14 | 2018-09-12 | 0.410 | 372,000 | +0 | 0.14% | 152,520 |
| 2018-09-13 | 2018-09-11 | 0.420 | 372,000 | +0 | 0.14% | 156,240 |
| 2018-09-12 | 2018-09-10 | 0.430 | 372,000 | +0 | 0.14% | 159,960 |
| 2018-09-11 | 2018-09-07 | 0.445 | 372,000 | +0 | 0.14% | 165,540 |
| 2018-09-10 | 2018-09-06 | 0.435 | 372,000 | +0 | 0.14% | 161,820 |
| 2018-09-07 | 2018-09-05 | 0.450 | 372,000 | +0 | 0.14% | 167,400 |
| 2018-09-06 | 2018-09-04 | 0.495 | 372,000 | +0 | 0.14% | 184,140 |
| 2018-09-05 | 2018-09-03 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2018-09-04 | 2018-08-31 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2018-09-03 | 2018-08-30 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2018-08-31 | 2018-08-29 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2018-08-30 | 2018-08-28 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2018-08-29 | 2018-08-27 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2018-08-28 | 2018-08-24 | 0.530 | 372,000 | +0 | 0.14% | 197,160 |
| 2018-08-27 | 2018-08-23 | 0.560 | 372,000 | +0 | 0.14% | 208,320 |
| 2018-08-24 | 2018-08-22 | 0.560 | 372,000 | +0 | 0.14% | 208,320 |
| 2018-08-23 | 2018-08-21 | 0.560 | 372,000 | +0 | 0.14% | 208,320 |
| 2018-08-22 | 2018-08-20 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2018-08-21 | 2018-08-17 | 0.540 | 372,000 | +0 | 0.14% | 200,880 |
| 2018-08-20 | 2018-08-16 | 0.530 | 372,000 | +0 | 0.14% | 197,160 |
| 2018-08-17 | 2018-08-15 | 0.540 | 372,000 | +0 | 0.14% | 200,880 |
| 2018-08-16 | 2018-08-14 | 0.530 | 372,000 | +0 | 0.14% | 197,160 |
| 2018-08-15 | 2018-08-13 | 0.530 | 372,000 | +0 | 0.14% | 197,160 |
| 2018-08-14 | 2018-08-10 | 0.500 | 372,000 | +0 | 0.14% | 186,000 |
| 2018-08-13 | 2018-08-09 | 0.530 | 372,000 | +0 | 0.14% | 197,160 |
| 2018-08-10 | 2018-08-08 | 0.540 | 372,000 | +0 | 0.14% | 200,880 |
| 2018-08-09 | 2018-08-07 | 0.510 | 372,000 | +0 | 0.14% | 189,720 |
| 2018-08-08 | 2018-08-06 | 0.520 | 372,000 | +0 | 0.14% | 193,440 |
| 2018-08-07 | 2018-08-03 | 0.530 | 372,000 | +0 | 0.14% | 197,160 |
| 2018-08-06 | 2018-08-02 | 0.520 | 372,000 | +0 | 0.14% | 193,440 |
| 2018-08-03 | 2018-08-01 | 0.570 | 372,000 | +0 | 0.14% | 212,040 |
| 2018-08-02 | 2018-07-31 | 0.570 | 372,000 | +0 | 0.14% | 212,040 |
| 2018-08-01 | 2018-07-30 | 0.570 | 372,000 | +0 | 0.14% | 212,040 |
| 2018-07-31 | 2018-07-27 | 0.550 | 372,000 | +0 | 0.14% | 204,600 |
| 2018-07-30 | 2018-07-26 | 0.620 | 372,000 | +0 | 0.14% | 230,640 |
| 2018-07-27 | 2018-07-25 | 0.650 | 372,000 | +0 | 0.14% | 241,800 |
| 2018-07-26 | 2018-07-24 | 0.620 | 372,000 | +0 | 0.14% | 230,640 |
| 2018-07-25 | 2018-07-23 | 0.660 | 372,000 | +0 | 0.14% | 245,520 |
| 2018-07-24 | 2018-07-20 | 0.660 | 372,000 | +0 | 0.14% | 245,520 |
| 2018-07-23 | 2018-07-19 | 0.670 | 372,000 | +0 | 0.14% | 249,240 |
| 2018-07-20 | 2018-07-18 | 0.650 | 372,000 | +0 | 0.14% | 241,800 |
| 2018-07-19 | 2018-07-17 | 0.650 | 372,000 | +0 | 0.14% | 241,800 |
| 2018-07-18 | 2018-07-16 | 0.660 | 372,000 | +0 | 0.14% | 245,520 |
| 2018-07-17 | 2018-07-13 | 0.660 | 372,000 | +0 | 0.14% | 245,520 |
| 2018-07-16 | 2018-07-12 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2018-07-13 | 2018-07-11 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2018-07-12 | 2018-07-10 | 0.640 | 372,000 | +0 | 0.14% | 238,080 |
| 2018-07-11 | 2018-07-09 | 0.630 | 372,000 | +0 | 0.14% | 234,360 |
| 2018-07-10 | 2018-07-06 | 0.660 | 372,000 | +0 | 0.14% | 245,520 |
| 2018-07-09 | 2018-07-05 | 0.670 | 372,000 | +0 | 0.14% | 249,240 |
| 2018-07-06 | 2018-07-04 | 0.700 | 372,000 | +0 | 0.14% | 260,400 |
| 2018-07-05 | 2018-07-03 | 0.700 | 372,000 | +0 | 0.14% | 260,400 |
| 2018-07-04 | 2018-06-29 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2018-07-03 | 2018-06-28 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2018-06-29 | 2018-06-27 | 0.740 | 372,000 | +0 | 0.14% | 275,280 |
| 2018-06-28 | 2018-06-26 | 0.760 | 372,000 | +0 | 0.14% | 282,720 |
| 2018-06-27 | 2018-06-25 | 0.780 | 372,000 | +0 | 0.14% | 290,160 |
| 2018-06-26 | 2018-06-22 | 0.800 | 372,000 | +0 | 0.14% | 297,600 |
| 2018-06-25 | 2018-06-21 | 0.820 | 372,000 | +0 | 0.14% | 305,040 |
| 2018-06-22 | 2018-06-20 | 0.840 | 372,000 | +0 | 0.14% | 312,480 |
| 2018-06-21 | 2018-06-19 | 0.850 | 372,000 | +0 | 0.14% | 316,200 |
| 2018-06-20 | 2018-06-15 | 0.840 | 372,000 | +0 | 0.14% | 312,480 |
| 2018-06-19 | 2018-06-14 | 0.860 | 372,000 | +0 | 0.14% | 319,920 |
| 2018-06-15 | 2018-06-13 | 0.820 | 372,000 | +0 | 0.14% | 305,040 |
| 2018-06-14 | 2018-06-12 | 0.820 | 372,000 | +0 | 0.14% | 305,040 |
| 2018-06-13 | 2018-06-11 | 0.830 | 372,000 | +0 | 0.14% | 308,760 |
| 2018-06-12 | 2018-06-08 | 0.840 | 372,000 | +0 | 0.14% | 312,480 |
| 2018-06-11 | 2018-06-07 | 0.870 | 372,000 | +0 | 0.14% | 323,640 |
| 2018-06-08 | 2018-06-06 | 0.800 | 372,000 | +0 | 0.14% | 297,600 |
| 2018-06-07 | 2018-06-05 | 0.800 | 372,000 | +0 | 0.14% | 297,600 |
| 2018-06-06 | 2018-06-04 | 0.830 | 372,000 | +0 | 0.14% | 308,760 |
| 2018-06-05 | 2018-06-01 | 0.790 | 372,000 | +0 | 0.14% | 293,880 |
| 2018-06-04 | 2018-05-31 | 0.780 | 372,000 | +0 | 0.14% | 290,160 |
| 2018-06-01 | 2018-05-30 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2018-05-31 | 2018-05-29 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2018-05-30 | 2018-05-28 | 0.780 | 372,000 | +0 | 0.14% | 290,160 |
| 2018-05-29 | 2018-05-25 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2018-05-28 | 2018-05-24 | 0.780 | 372,000 | +0 | 0.14% | 290,160 |
| 2018-05-25 | 2018-05-23 | 0.780 | 372,000 | +0 | 0.14% | 290,160 |
| 2018-05-24 | 2018-05-21 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2018-05-23 | 2018-05-18 | 0.780 | 372,000 | +0 | 0.14% | 290,160 |
| 2018-05-21 | 2018-05-17 | 0.780 | 372,000 | +0 | 0.14% | 290,160 |
| 2018-05-18 | 2018-05-16 | 0.800 | 372,000 | +0 | 0.14% | 297,600 |
| 2018-05-17 | 2018-05-15 | 0.780 | 372,000 | +0 | 0.14% | 290,160 |
| 2018-05-16 | 2018-05-14 | 0.780 | 372,000 | +0 | 0.14% | 290,160 |
| 2018-05-15 | 2018-05-11 | 0.780 | 372,000 | +0 | 0.14% | 290,160 |
| 2018-05-14 | 2018-05-10 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2018-05-11 | 2018-05-09 | 0.770 | 372,000 | +0 | 0.14% | 286,440 |
| 2018-05-10 | 2018-05-08 | 0.800 | 372,000 | +0 | 0.14% | 297,600 |
| 2018-05-09 | 2018-05-07 | 0.810 | 372,000 | +0 | 0.14% | 301,320 |
| 2018-05-08 | 2018-05-04 | 0.810 | 372,000 | +0 | 0.14% | 301,320 |
| 2018-05-07 | 2018-05-03 | 0.810 | 372,000 | +0 | 0.14% | 301,320 |
| 2018-05-04 | 2018-05-02 | 0.800 | 372,000 | +0 | 0.14% | 297,600 |
| 2018-05-03 | 2018-04-30 | 0.790 | 372,000 | +0 | 0.14% | 293,880 |
| 2018-05-02 | 2018-04-27 | 0.810 | 372,000 | +0 | 0.14% | 301,320 |
| 2018-04-30 | 2018-04-26 | 0.810 | 372,000 | +0 | 0.14% | 301,320 |
| 2018-04-27 | 2018-04-25 | 0.850 | 372,000 | +0 | 0.14% | 316,200 |
| 2018-04-26 | 2018-04-24 | 0.820 | 372,000 | +0 | 0.14% | 305,040 |
| 2018-04-25 | 2018-04-23 | 0.810 | 372,000 | +0 | 0.14% | 301,320 |
| 2018-04-24 | 2018-04-20 | 0.850 | 372,000 | +0 | 0.14% | 316,200 |
| 2018-04-23 | 2018-04-19 | 0.840 | 372,000 | +0 | 0.14% | 312,480 |
| 2018-04-20 | 2018-04-18 | 0.870 | 372,000 | +0 | 0.14% | 323,640 |
| 2018-04-19 | 2018-04-17 | 0.930 | 372,000 | +0 | 0.14% | 345,960 |
| 2018-04-18 | 2018-04-16 | 0.970 | 372,000 | +0 | 0.14% | 360,840 |
| 2018-04-17 | 2018-04-13 | 0.940 | 372,000 | +0 | 0.14% | 349,680 |
| 2018-04-16 | 2018-04-12 | 0.920 | 372,000 | +0 | 0.14% | 342,240 |
| 2018-04-13 | 2018-04-11 | 1.040 | 372,000 | +0 | 0.14% | 386,880 |
| 2018-04-12 | 2018-04-10 | 1.130 | 372,000 | +0 | 0.14% | 420,360 |
| 2018-04-11 | 2018-04-09 | 1.160 | 372,000 | +0 | 0.14% | 431,520 |
| 2018-04-10 | 2018-04-06 | 1.200 | 372,000 | +0 | 0.14% | 446,400 |
| 2018-04-09 | 2018-04-04 | 1.150 | 372,000 | +0 | 0.14% | 427,800 |
| 2018-04-06 | 2018-04-03 | 1.140 | 372,000 | +0 | 0.14% | 424,080 |
| 2018-04-04 | 2018-03-29 | 1.250 | 372,000 | +0 | 0.14% | 465,000 |
| 2018-04-03 | 2018-03-28 | 1.200 | 372,000 | +0 | 0.14% | 446,400 |
| 2018-03-29 | 2018-03-27 | 1.190 | 372,000 | +0 | 0.14% | 442,680 |
| 2018-03-28 | 2018-03-26 | 1.200 | 372,000 | +0 | 0.14% | 446,400 |
| 2018-03-27 | 2018-03-23 | 1.200 | 372,000 | +0 | 0.14% | 446,400 |
| 2018-03-26 | 2018-03-22 | 1.190 | 372,000 | +0 | 0.14% | 442,680 |
| 2018-03-23 | 2018-03-21 | 1.200 | 372,000 | +0 | 0.14% | 446,400 |
| 2018-03-22 | 2018-03-20 | 1.230 | 372,000 | +0 | 0.14% | 457,560 |
| 2018-03-21 | 2018-03-19 | 1.240 | 372,000 | +0 | 0.14% | 461,280 |
| 2018-03-20 | 2018-03-16 | 1.220 | 372,000 | +0 | 0.14% | 453,840 |
| 2018-03-19 | 2018-03-15 | 1.220 | 372,000 | +0 | 0.14% | 453,840 |
| 2018-03-16 | 2018-03-14 | 1.220 | 372,000 | +0 | 0.14% | 453,840 |
| 2018-03-15 | 2018-03-13 | 1.220 | 372,000 | +0 | 0.14% | 453,840 |
| 2018-03-14 | 2018-03-12 | 1.240 | 372,000 | +0 | 0.14% | 461,280 |
| 2018-03-13 | 2018-03-09 | 1.250 | 372,000 | +0 | 0.14% | 465,000 |
| 2018-03-12 | 2018-03-08 | 1.260 | 372,000 | +0 | 0.14% | 468,720 |
| 2018-03-09 | 2018-03-07 | 1.240 | 372,000 | +0 | 0.14% | 461,280 |
| 2018-03-08 | 2018-03-06 | 1.240 | 372,000 | +0 | 0.14% | 461,280 |
| 2018-03-07 | 2018-03-05 | 1.230 | 372,000 | +0 | 0.14% | 457,560 |
| 2018-03-06 | 2018-03-02 | 1.240 | 372,000 | +0 | 0.14% | 461,280 |
| 2018-03-05 | 2018-03-01 | 1.270 | 372,000 | +0 | 0.14% | 472,440 |
| 2018-03-02 | 2018-02-28 | 1.270 | 372,000 | +0 | 0.14% | 472,440 |
| 2018-03-01 | 2018-02-27 | 1.320 | 372,000 | +0 | 0.14% | 491,040 |
| 2018-02-28 | 2018-02-26 | 1.320 | 372,000 | +0 | 0.14% | 491,040 |
| 2018-02-27 | 2018-02-23 | 1.320 | 372,000 | +0 | 0.14% | 491,040 |
| 2018-02-26 | 2018-02-22 | 1.300 | 372,000 | +0 | 0.14% | 483,600 |
| 2018-02-23 | 2018-02-21 | 1.270 | 372,000 | +0 | 0.14% | 472,440 |
| 2018-02-22 | 2018-02-20 | 1.260 | 372,000 | +0 | 0.14% | 468,720 |
| 2018-02-21 | 2018-02-15 | 1.240 | 372,000 | +0 | 0.14% | 461,280 |
| 2018-02-20 | 2018-02-13 | 1.250 | 372,000 | +0 | 0.14% | 465,000 |
| 2018-02-14 | 2018-02-12 | 1.220 | 372,000 | +0 | 0.14% | 453,840 |
| 2018-02-13 | 2018-02-09 | 1.200 | 372,000 | +0 | 0.14% | 446,400 |
| 2018-02-12 | 2018-02-08 | 1.250 | 372,000 | +0 | 0.14% | 465,000 |
| 2018-02-09 | 2018-02-07 | 1.180 | 372,000 | +0 | 0.14% | 438,960 |
| 2018-02-08 | 2018-02-06 | 1.220 | 372,000 | +0 | 0.14% | 453,840 |
| 2018-02-07 | 2018-02-05 | 1.240 | 372,000 | +0 | 0.14% | 461,280 |
| 2018-02-06 | 2018-02-02 | 1.250 | 372,000 | +0 | 0.14% | 465,000 |
| 2018-02-05 | 2018-02-01 | 1.260 | 372,000 | +0 | 0.14% | 468,720 |
| 2018-02-02 | 2018-01-31 | 1.260 | 372,000 | +0 | 0.14% | 468,720 |
| 2018-02-01 | 2018-01-30 | 1.270 | 372,000 | +0 | 0.14% | 472,440 |
| 2018-01-31 | 2018-01-29 | 1.270 | 372,000 | +0 | 0.14% | 472,440 |
| 2018-01-30 | 2018-01-26 | 1.260 | 372,000 | +0 | 0.14% | 468,720 |
| 2018-01-29 | 2018-01-25 | 1.290 | 372,000 | +0 | 0.14% | 479,880 |
| 2018-01-26 | 2018-01-24 | 1.300 | 372,000 | +0 | 0.14% | 483,600 |
| 2018-01-25 | 2018-01-23 | 1.340 | 372,000 | +0 | 0.14% | 498,480 |
| 2018-01-24 | 2018-01-22 | 1.310 | 372,000 | +0 | 0.14% | 487,320 |
| 2018-01-23 | 2018-01-19 | 1.290 | 372,000 | +0 | 0.14% | 479,880 |
| 2018-01-22 | 2018-01-18 | 1.320 | 372,000 | +0 | 0.14% | 491,040 |
| 2018-01-19 | 2018-01-17 | 1.320 | 372,000 | +0 | 0.14% | 491,040 |
| 2018-01-18 | 2018-01-16 | 1.330 | 372,000 | +0 | 0.14% | 494,760 |
| 2018-01-17 | 2018-01-15 | 1.310 | 372,000 | +0 | 0.14% | 487,320 |
| 2018-01-16 | 2018-01-12 | 1.310 | 372,000 | +0 | 0.14% | 487,320 |
| 2018-01-15 | 2018-01-11 | 1.320 | 372,000 | +0 | 0.14% | 491,040 |
| 2018-01-12 | 2018-01-10 | 1.320 | 372,000 | +0 | 0.14% | 491,040 |
| 2018-01-11 | 2018-01-09 | 1.310 | 372,000 | +0 | 0.14% | 487,320 |
| 2018-01-10 | 2018-01-08 | 1.310 | 372,000 | +0 | 0.14% | 487,320 |
| 2018-01-09 | 2018-01-05 | 1.280 | 372,000 | +0 | 0.14% | 476,160 |
| 2018-01-08 | 2018-01-04 | 1.290 | 372,000 | +0 | 0.14% | 479,880 |
| 2018-01-05 | 2018-01-03 | 1.260 | 372,000 | +0 | 0.14% | 468,720 |
| 2018-01-04 | 2018-01-02 | 1.190 | 372,000 | +0 | 0.14% | 442,680 |
| 2018-01-03 | 2017-12-29 | 1.180 | 372,000 | +0 | 0.14% | 438,960 |
| 2018-01-02 | 2017-12-28 | 1.170 | 372,000 | +0 | 0.14% | 435,240 |
| 2017-12-29 | 2017-12-27 | 1.160 | 372,000 | +0 | 0.14% | 431,520 |
| 2017-12-28 | 2017-12-22 | 1.170 | 372,000 | +0 | 0.14% | 435,240 |
| 2017-12-27 | 2017-12-21 | 1.180 | 372,000 | +0 | 0.14% | 438,960 |
| 2017-12-22 | 2017-12-20 | 1.190 | 372,000 | +0 | 0.14% | 442,680 |
| 2017-12-21 | 2017-12-19 | 1.210 | 372,000 | +0 | 0.14% | 450,120 |
| 2017-12-20 | 2017-12-18 | 1.200 | 372,000 | +0 | 0.14% | 446,400 |
| 2017-12-19 | 2017-12-15 | 1.190 | 372,000 | +0 | 0.14% | 442,680 |
| 2017-12-18 | 2017-12-14 | 1.200 | 372,000 | +0 | 0.14% | 446,400 |
| 2017-12-15 | 2017-12-13 | 1.180 | 372,000 | +0 | 0.14% | 438,960 |
| 2017-12-14 | 2017-12-12 | 1.140 | 372,000 | +0 | 0.14% | 424,080 |
| 2017-12-13 | 2017-12-11 | 1.080 | 372,000 | +0 | 0.14% | 401,760 |
| 2017-12-12 | 2017-12-08 | 1.280 | 372,000 | +0 | 0.14% | 476,160 |
| 2017-12-11 | 2017-12-07 | 1.280 | 372,000 | +0 | 0.14% | 476,160 |
| 2017-12-08 | 2017-12-06 | 1.300 | 372,000 | +0 | 0.14% | 483,600 |
| 2017-12-07 | 2017-12-05 | 1.290 | 372,000 | +0 | 0.14% | 479,880 |
| 2017-12-06 | 2017-12-04 | 1.310 | 372,000 | +0 | 0.14% | 487,320 |
| 2017-12-05 | 2017-12-01 | 1.320 | 372,000 | +0 | 0.14% | 491,040 |
| 2017-12-04 | 2017-11-30 | 1.290 | 372,000 | +0 | 0.14% | 479,880 |
| 2017-12-01 | 2017-11-29 | 1.340 | 372,000 | +0 | 0.14% | 498,480 |
| 2017-11-30 | 2017-11-28 | 1.340 | 372,000 | +0 | 0.14% | 498,480 |
| 2017-11-29 | 2017-11-27 | 1.350 | 372,000 | +0 | 0.14% | 502,200 |
| 2017-11-28 | 2017-11-24 | 1.340 | 372,000 | +0 | 0.14% | 498,480 |
| 2017-11-27 | 2017-11-23 | 1.350 | 372,000 | +0 | 0.14% | 502,200 |
| 2017-11-24 | 2017-11-22 | 1.350 | 372,000 | +0 | 0.14% | 502,200 |
| 2017-11-23 | 2017-11-21 | 1.350 | 372,000 | +0 | 0.14% | 502,200 |
| 2017-11-22 | 2017-11-20 | 1.360 | 372,000 | +0 | 0.14% | 505,920 |
| 2017-11-21 | 2017-11-17 | 1.380 | 372,000 | +0 | 0.14% | 513,360 |
| 2017-11-20 | 2017-11-16 | 1.390 | 372,000 | +0 | 0.14% | 517,080 |
| 2017-11-17 | 2017-11-15 | 1.380 | 372,000 | +0 | 0.14% | 513,360 |
| 2017-11-16 | 2017-11-14 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-11-15 | 2017-11-13 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-11-14 | 2017-11-10 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-11-13 | 2017-11-09 | 1.390 | 372,000 | +0 | 0.14% | 517,080 |
| 2017-11-10 | 2017-11-08 | 1.380 | 372,000 | +0 | 0.14% | 513,360 |
| 2017-11-09 | 2017-11-07 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-11-08 | 2017-11-06 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-11-07 | 2017-11-03 | 1.390 | 372,000 | +0 | 0.14% | 517,080 |
| 2017-11-06 | 2017-11-02 | 1.380 | 372,000 | +0 | 0.14% | 513,360 |
| 2017-11-03 | 2017-11-01 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-11-02 | 2017-10-31 | 1.390 | 372,000 | +0 | 0.14% | 517,080 |
| 2017-11-01 | 2017-10-30 | 1.390 | 372,000 | +0 | 0.14% | 517,080 |
| 2017-10-31 | 2017-10-27 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-10-30 | 2017-10-26 | 1.410 | 372,000 | +0 | 0.14% | 524,520 |
| 2017-10-27 | 2017-10-25 | 1.430 | 372,000 | +0 | 0.14% | 531,960 |
| 2017-10-26 | 2017-10-24 | 1.460 | 372,000 | +0 | 0.14% | 543,120 |
| 2017-10-25 | 2017-10-23 | 1.470 | 372,000 | +0 | 0.14% | 546,840 |
| 2017-10-24 | 2017-10-20 | 1.440 | 372,000 | +0 | 0.14% | 535,680 |
| 2017-10-23 | 2017-10-19 | 1.380 | 372,000 | +0 | 0.14% | 513,360 |
| 2017-10-20 | 2017-10-18 | 1.430 | 372,000 | +0 | 0.14% | 531,960 |
| 2017-10-19 | 2017-10-17 | 1.430 | 372,000 | +0 | 0.14% | 531,960 |
| 2017-10-18 | 2017-10-16 | 1.420 | 372,000 | +0 | 0.14% | 528,240 |
| 2017-10-17 | 2017-10-13 | 1.410 | 372,000 | +0 | 0.14% | 524,520 |
| 2017-10-16 | 2017-10-12 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-10-13 | 2017-10-11 | 1.430 | 372,000 | +0 | 0.14% | 531,960 |
| 2017-10-12 | 2017-10-10 | 1.440 | 372,000 | +0 | 0.14% | 535,680 |
| 2017-10-11 | 2017-10-09 | 1.460 | 372,000 | +0 | 0.14% | 543,120 |
| 2017-10-10 | 2017-10-06 | 1.500 | 372,000 | +0 | 0.14% | 558,000 |
| 2017-10-09 | 2017-10-04 | 1.480 | 372,000 | +0 | 0.14% | 550,560 |
| 2017-10-06 | 2017-10-03 | 1.490 | 372,000 | +0 | 0.14% | 554,280 |
| 2017-10-04 | 2017-09-29 | 1.480 | 372,000 | +0 | 0.14% | 550,560 |
| 2017-10-03 | 2017-09-28 | 1.470 | 372,000 | +0 | 0.14% | 546,840 |
| 2017-09-29 | 2017-09-27 | 1.480 | 372,000 | +0 | 0.14% | 550,560 |
| 2017-09-28 | 2017-09-26 | 1.450 | 372,000 | +0 | 0.14% | 539,400 |
| 2017-09-27 | 2017-09-25 | 1.480 | 372,000 | +0 | 0.14% | 550,560 |
| 2017-09-26 | 2017-09-22 | 1.510 | 372,000 | +0 | 0.14% | 561,720 |
| 2017-09-25 | 2017-09-21 | 1.460 | 372,000 | +0 | 0.14% | 543,120 |
| 2017-09-22 | 2017-09-20 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-09-21 | 2017-09-19 | 1.390 | 372,000 | +0 | 0.14% | 517,080 |
| 2017-09-20 | 2017-09-18 | 1.360 | 372,000 | +0 | 0.14% | 505,920 |
| 2017-09-19 | 2017-09-15 | 1.390 | 372,000 | +0 | 0.14% | 517,080 |
| 2017-09-18 | 2017-09-14 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-09-15 | 2017-09-13 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-09-14 | 2017-09-12 | 1.460 | 372,000 | +0 | 0.14% | 543,120 |
| 2017-09-13 | 2017-09-11 | 1.430 | 372,000 | +0 | 0.14% | 531,960 |
| 2017-09-12 | 2017-09-08 | 1.450 | 372,000 | +0 | 0.14% | 539,400 |
| 2017-09-11 | 2017-09-07 | 1.470 | 372,000 | +0 | 0.14% | 546,840 |
| 2017-09-08 | 2017-09-06 | 1.450 | 372,000 | +0 | 0.14% | 539,400 |
| 2017-09-07 | 2017-09-05 | 1.480 | 372,000 | +0 | 0.14% | 550,560 |
| 2017-09-06 | 2017-09-04 | 1.450 | 372,000 | +0 | 0.14% | 539,400 |
| 2017-09-05 | 2017-09-01 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-09-04 | 2017-08-31 | 1.420 | 372,000 | +0 | 0.14% | 528,240 |
| 2017-09-01 | 2017-08-30 | 1.420 | 372,000 | +0 | 0.14% | 528,240 |
| 2017-08-31 | 2017-08-29 | 1.420 | 372,000 | +0 | 0.14% | 528,240 |
| 2017-08-30 | 2017-08-28 | 1.450 | 372,000 | +0 | 0.14% | 539,400 |
| 2017-08-29 | 2017-08-25 | 1.500 | 372,000 | +0 | 0.14% | 558,000 |
| 2017-08-28 | 2017-08-24 | 1.490 | 372,000 | +0 | 0.14% | 554,280 |
| 2017-08-25 | 2017-08-22 | 1.520 | 372,000 | +0 | 0.14% | 565,440 |
| 2017-08-24 | 2017-08-21 | 1.540 | 372,000 | +0 | 0.14% | 572,880 |
| 2017-08-22 | 2017-08-18 | 1.530 | 372,000 | +0 | 0.14% | 569,160 |
| 2017-08-21 | 2017-08-17 | 1.540 | 372,000 | +0 | 0.14% | 572,880 |
| 2017-08-18 | 2017-08-16 | 1.550 | 372,000 | +0 | 0.14% | 576,600 |
| 2017-08-17 | 2017-08-15 | 1.530 | 372,000 | +0 | 0.14% | 569,160 |
| 2017-08-16 | 2017-08-14 | 1.530 | 372,000 | +0 | 0.14% | 569,160 |
| 2017-08-15 | 2017-08-11 | 1.530 | 372,000 | +0 | 0.14% | 569,160 |
| 2017-08-14 | 2017-08-10 | 1.550 | 372,000 | +0 | 0.14% | 576,600 |
| 2017-08-11 | 2017-08-09 | 1.570 | 372,000 | +0 | 0.14% | 584,040 |
| 2017-08-10 | 2017-08-08 | 1.600 | 372,000 | +0 | 0.14% | 595,200 |
| 2017-08-09 | 2017-08-07 | 1.600 | 372,000 | +0 | 0.14% | 595,200 |
| 2017-08-08 | 2017-08-04 | 1.630 | 372,000 | +0 | 0.14% | 606,360 |
| 2017-08-07 | 2017-08-03 | 1.690 | 372,000 | +0 | 0.14% | 628,680 |
| 2017-08-04 | 2017-08-02 | 1.720 | 372,000 | +0 | 0.14% | 639,840 |
| 2017-08-03 | 2017-08-01 | 1.730 | 372,000 | +0 | 0.14% | 643,560 |
| 2017-08-02 | 2017-07-31 | 1.690 | 372,000 | +0 | 0.14% | 628,680 |
| 2017-08-01 | 2017-07-28 | 1.650 | 372,000 | +0 | 0.14% | 613,800 |
| 2017-07-31 | 2017-07-27 | 1.650 | 372,000 | +0 | 0.14% | 613,800 |
| 2017-07-28 | 2017-07-26 | 1.640 | 372,000 | +0 | 0.14% | 610,080 |
| 2017-07-27 | 2017-07-25 | 1.530 | 372,000 | +0 | 0.14% | 569,160 |
| 2017-07-26 | 2017-07-24 | 1.560 | 372,000 | +0 | 0.14% | 580,320 |
| 2017-07-25 | 2017-07-21 | 1.560 | 372,000 | +0 | 0.14% | 580,320 |
| 2017-07-24 | 2017-07-20 | 1.470 | 372,000 | +0 | 0.14% | 546,840 |
| 2017-07-21 | 2017-07-19 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-07-20 | 2017-07-18 | 1.410 | 372,000 | +0 | 0.14% | 524,520 |
| 2017-07-19 | 2017-07-17 | 1.400 | 372,000 | +0 | 0.14% | 520,800 |
| 2017-07-18 | 2017-07-14 | 1.430 | 372,000 | +0 | 0.14% | 531,960 |
| 2017-07-17 | 2017-07-13 | 1.420 | 372,000 | +0 | 0.14% | 528,240 |
| 2017-07-14 | 2017-07-12 | 1.460 | 372,000 | +0 | 0.14% | 543,120 |
| 2017-07-13 | 2017-07-11 | 1.450 | 372,000 | +0 | 0.14% | 539,400 |
| 2017-07-12 | 2017-07-10 | 1.490 | 372,000 | +0 | 0.14% | 554,280 |
| 2017-07-11 | 2017-07-07 | 1.390 | 372,000 | +0 | 0.14% | 517,080 |
| 2017-07-10 | 2017-07-06 | 1.420 | 372,000 | +0 | 0.14% | 528,240 |
| 2017-07-07 | 2017-07-05 | 1.672 | 372,000 | +0 | 0.14% | 621,853 |
| 2017-07-06 | 2017-07-04 | 1.726 | 372,000 | +29,296 | 0.14% | 642,043 |
| 2017-07-05 | 2017-07-03 | 1.791 | 342,704 | +0 | 0.14% | 613,800 |
| 2017-07-04 | 2017-06-30 | 1.780 | 342,704 | +0 | 0.14% | 610,080 |
| 2017-07-03 | 2017-06-29 | 1.769 | 342,704 | +0 | 0.14% | 606,360 |
| 2017-06-30 | 2017-06-28 | 1.791 | 342,704 | +0 | 0.14% | 613,800 |
| 2017-06-29 | 2017-06-27 | 1.704 | 342,704 | +0 | 0.14% | 584,040 |
| 2017-06-28 | 2017-06-26 | 1.617 | 342,704 | +0 | 0.14% | 554,280 |
| 2017-06-27 | 2017-06-23 | 1.498 | 342,704 | +0 | 0.14% | 513,360 |
| 2017-06-26 | 2017-06-22 | 1.476 | 342,704 | +0 | 0.14% | 505,920 |
| 2017-06-23 | 2017-06-21 | 1.465 | 342,704 | +0 | 0.14% | 502,200 |
| 2017-06-22 | 2017-06-20 | 1.498 | 342,704 | +0 | 0.14% | 513,360 |
| 2017-06-21 | 2017-06-19 | 1.509 | 342,704 | +0 | 0.14% | 517,080 |
| 2017-06-20 | 2017-06-16 | 1.455 | 342,704 | +0 | 0.14% | 498,480 |
| 2017-06-19 | 2017-06-15 | 1.444 | 342,704 | +0 | 0.14% | 494,760 |
| 2017-06-16 | 2017-06-14 | 1.444 | 342,704 | +0 | 0.14% | 494,760 |
| 2017-06-15 | 2017-06-13 | 1.455 | 342,704 | +0 | 0.14% | 498,480 |
| 2017-06-14 | 2017-06-12 | 1.455 | 342,704 | +0 | 0.14% | 498,480 |
| 2017-06-13 | 2017-06-09 | 1.444 | 342,704 | +0 | 0.14% | 494,760 |
| 2017-06-12 | 2017-06-08 | 1.455 | 342,704 | +0 | 0.14% | 498,480 |
| 2017-06-09 | 2017-06-07 | 1.455 | 342,704 | +0 | 0.14% | 498,480 |
| 2017-06-08 | 2017-06-06 | 1.487 | 342,704 | +0 | 0.14% | 509,640 |
| 2017-06-07 | 2017-06-05 | 1.476 | 342,704 | -18,425 | 0.14% | 505,920 |
| 2017-03-31 | 2017-03-29 | 1.574 | 361,129 | +18,425 | 0.14% | 568,401 |
| 2017-03-20 | 2017-03-16 | 1.520 | 342,704 | -18,425 | 0.14% | 520,800 |
| 2017-03-17 | 2017-03-15 | 1.574 | 361,129 | +18,425 | 0.14% | 568,401 |
| 2016-06-17 | 2016-06-15 | 3.159 | 342,704 | +20,090 | 0.16% | 1,082,754 |
| 2015-06-02 | 2015-05-29 | 4.555 | 322,614 | -22,548 | 0.16% | 1,469,401 |
| 2015-05-27 | 2015-05-22 | 4.474 | 345,162 | -20,814 | 0.18% | 1,544,240 |
| 2015-05-22 | 2015-05-20 | 4.789 | 365,976 | +13,531 | 0.19% | 1,752,805 |
| 2015-05-06 | 2015-05-04 | 4.466 | 352,445 | -33,407 | 0.19% | 1,574,059 |
| 2015-05-05 | 2015-04-30 | 4.574 | 385,852 | +75,166 | 0.20% | 1,764,839 |
| 2015-04-16 | 2015-04-14 | 3.484 | 310,686 | -3,341 | 0.16% | 1,082,519 |
| 2015-03-16 | 2015-03-12 | 2.479 | 314,027 | -646,428 | 0.17% | 778,320 |
| 2015-02-12 | 2015-02-10 | 1.868 | 960,455 | -21,714 | 0.51% | 1,794,000 |
| 2015-01-06 | 2015-01-02 | 1.952 | 982,169 | -50,111 | 0.52% | 1,916,879 |
| 2014-11-24 | 2014-11-20 | 1.688 | 1,032,280 | -126,947 | 0.54% | 1,742,760 |
| 2014-11-21 | 2014-11-19 | 1.616 | 1,159,227 | -25,055 | 0.61% | 1,873,800 |
| 2014-11-20 | 2014-11-18 | 1.652 | 1,184,282 | -170,377 | 0.62% | 1,956,839 |
| 2014-11-14 | 2014-11-12 | 1.592 | 1,354,659 | -55,122 | 0.71% | 2,157,260 |
| 2014-10-30 | 2014-10-28 | 1.664 | 1,409,781 | -50,110 | 0.74% | 2,346,321 |
| 2014-08-18 | 2014-08-14 | 1.832 | 1,459,891 | +8,352 | 0.77% | 2,674,440 |
| 2014-07-11 | 2014-07-09 | 2.239 | 1,451,539 | -83,518 | 0.77% | 3,250,059 |
| 2014-05-29 | 2014-05-27 | 2.311 | 1,535,057 | +3,340 | 0.81% | 3,547,339 |
| 2014-03-12 | 2014-03-10 | 2.730 | 1,531,717 | -18,373 | 0.81% | 4,181,521 |
| 2014-03-05 | 2014-03-03 | 2.910 | 1,550,090 | -66,815 | 0.82% | 4,510,079 |
| 2014-03-04 | 2014-02-28 | 2.766 | 1,616,905 | -16,703 | 0.85% | 4,472,161 |
| 2014-03-03 | 2014-02-27 | 2.778 | 1,633,608 | -33,407 | 0.86% | 4,537,919 |
| 2014-02-19 | 2014-02-17 | 2.706 | 1,667,015 | -116,925 | 0.88% | 4,510,959 |
| 2014-02-17 | 2014-02-13 | 2.826 | 1,783,940 | -48,441 | 0.94% | 5,040,959 |
| 2014-02-12 | 2014-02-10 | 2.730 | 1,832,381 | -68,484 | 0.97% | 5,002,321 |
| 2014-02-05 | 2014-01-30 | 2.742 | 1,900,865 | -98,551 | 1.12% | 5,212,039 |
| 2014-02-04 | 2014-01-28 | 2.778 | 1,999,416 | -419,260 | 1.17% | 5,554,079 |
| 2014-01-29 | 2014-01-27 | 2.610 | 2,418,676 | -120,265 | 1.42% | 6,313,281 |
| 2014-01-28 | 2014-01-24 | 2.646 | 2,538,941 | +75,166 | 1.49% | 6,718,399 |
| 2014-01-27 | 2014-01-23 | 2.814 | 2,463,775 | -21,715 | 1.45% | 6,932,499 |
| 2014-01-24 | 2014-01-22 | 2.850 | 2,485,490 | -116,925 | 1.46% | 7,082,880 |
| 2014-01-23 | 2014-01-21 | 2.730 | 2,602,415 | +116,925 | 1.53% | 7,104,480 |
| 2014-01-22 | 2014-01-20 | 3.053 | 2,485,490 | -16,703 | 1.46% | 7,588,800 |
| 2014-01-21 | 2014-01-17 | 3.029 | 2,502,193 | -8,352 | 1.47% | 7,579,879 |
| 2014-01-20 | 2014-01-16 | 3.233 | 2,510,545 | -33,407 | 1.47% | 8,116,199 |
| 2014-01-17 | 2014-01-15 | 3.185 | 2,543,952 | 1.49% | 8,102,359 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy