History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 84,000 | +0 | 0.01% | 32,760 |
| 2025-10-13 | 2025-10-09 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2025-10-10 | 2025-10-08 | 0.395 | 84,000 | +0 | 0.01% | 33,180 |
| 2025-10-09 | 2025-10-06 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-10-08 | 2025-10-03 | 0.365 | 84,000 | +0 | 0.01% | 30,660 |
| 2025-10-06 | 2025-10-02 | 0.350 | 84,000 | +0 | 0.01% | 29,400 |
| 2025-10-03 | 2025-09-30 | 0.375 | 84,000 | +0 | 0.01% | 31,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 84,000 | +0 | 0.01% | 31,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 84,000 | +0 | 0.01% | 31,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 84,000 | +0 | 0.01% | 31,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 84,000 | +0 | 0.01% | 30,240 |
| 2025-09-25 | 2025-09-23 | 0.355 | 84,000 | +0 | 0.01% | 29,820 |
| 2025-09-24 | 2025-09-22 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-09-23 | 2025-09-19 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-09-22 | 2025-09-18 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 84,000 | +0 | 0.01% | 34,020 |
| 2025-09-18 | 2025-09-16 | 0.405 | 84,000 | +0 | 0.01% | 34,020 |
| 2025-09-17 | 2025-09-15 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-09-16 | 2025-09-12 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-09-15 | 2025-09-11 | 0.425 | 84,000 | +0 | 0.01% | 35,700 |
| 2025-09-12 | 2025-09-10 | 0.425 | 84,000 | +0 | 0.01% | 35,700 |
| 2025-09-11 | 2025-09-09 | 0.425 | 84,000 | +0 | 0.01% | 35,700 |
| 2025-09-10 | 2025-09-08 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-09-09 | 2025-09-05 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-09-08 | 2025-09-04 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-09-05 | 2025-09-03 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-09-04 | 2025-09-02 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-09-03 | 2025-09-01 | 0.385 | 84,000 | +0 | 0.01% | 32,340 |
| 2025-09-02 | 2025-08-29 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-29 | 2025-08-27 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-28 | 2025-08-26 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-08-25 | 2025-08-21 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-08-22 | 2025-08-20 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-08-21 | 2025-08-19 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-08-20 | 2025-08-18 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2025-08-19 | 2025-08-15 | 0.400 | 84,000 | +0 | 0.01% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-08-15 | 2025-08-13 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-08-14 | 2025-08-12 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-08-13 | 2025-08-11 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-08-12 | 2025-08-08 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-08-11 | 2025-08-07 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-08-08 | 2025-08-06 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-08-07 | 2025-08-05 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-08-06 | 2025-08-04 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-08-05 | 2025-08-01 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-08-04 | 2025-07-31 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-08-01 | 2025-07-30 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-07-31 | 2025-07-29 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-30 | 2025-07-28 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-29 | 2025-07-25 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-07-28 | 2025-07-24 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-07-25 | 2025-07-23 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-07-24 | 2025-07-22 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-07-23 | 2025-07-21 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-07-22 | 2025-07-18 | 0.435 | 84,000 | +0 | 0.01% | 36,540 |
| 2025-07-21 | 2025-07-17 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-07-18 | 2025-07-16 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-07-17 | 2025-07-15 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-07-16 | 2025-07-14 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-07-15 | 2025-07-11 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-07-14 | 2025-07-10 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-07-11 | 2025-07-09 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-07-10 | 2025-07-08 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-07-09 | 2025-07-07 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-07-08 | 2025-07-04 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-07-07 | 2025-07-03 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-07-04 | 2025-07-02 | 0.430 | 84,000 | +0 | 0.01% | 36,120 |
| 2025-07-03 | 2025-06-30 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-07-02 | 2025-06-27 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-06-30 | 2025-06-26 | 0.460 | 84,000 | +0 | 0.01% | 38,640 |
| 2025-06-27 | 2025-06-25 | 0.465 | 84,000 | +0 | 0.01% | 39,060 |
| 2025-06-26 | 2025-06-24 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2025-06-25 | 2025-06-23 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-06-24 | 2025-06-20 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-06-23 | 2025-06-19 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-06-20 | 2025-06-18 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-06-19 | 2025-06-17 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-06-18 | 2025-06-16 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-06-17 | 2025-06-13 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-06-16 | 2025-06-12 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-06-13 | 2025-06-11 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-06-12 | 2025-06-10 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2025-06-11 | 2025-06-09 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2025-06-10 | 2025-06-06 | 0.405 | 84,000 | +0 | 0.01% | 34,020 |
| 2025-06-09 | 2025-06-05 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-06-06 | 2025-06-04 | 0.445 | 84,000 | +0 | 0.01% | 37,380 |
| 2025-06-05 | 2025-06-03 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-06-04 | 2025-06-02 | 0.405 | 84,000 | +0 | 0.01% | 34,020 |
| 2025-06-03 | 2025-05-30 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-06-02 | 2025-05-29 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-05-30 | 2025-05-28 | 0.410 | 84,000 | +0 | 0.01% | 34,440 |
| 2025-05-29 | 2025-05-27 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-05-28 | 2025-05-26 | 0.435 | 84,000 | +0 | 0.01% | 36,540 |
| 2025-05-27 | 2025-05-23 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-05-26 | 2025-05-22 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-05-23 | 2025-05-21 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-05-22 | 2025-05-20 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-05-21 | 2025-05-19 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-05-20 | 2025-05-16 | 0.395 | 84,000 | +0 | 0.01% | 33,180 |
| 2025-05-19 | 2025-05-15 | 0.395 | 84,000 | +0 | 0.01% | 33,180 |
| 2025-05-16 | 2025-05-14 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2025-05-15 | 2025-05-13 | 0.415 | 84,000 | +0 | 0.01% | 34,860 |
| 2025-05-14 | 2025-05-12 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-05-13 | 2025-05-09 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2025-05-12 | 2025-05-08 | 0.405 | 84,000 | +0 | 0.01% | 34,020 |
| 2025-05-09 | 2025-05-07 | 0.420 | 84,000 | +0 | 0.01% | 35,280 |
| 2025-05-08 | 2025-05-06 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-05-07 | 2025-05-02 | 0.455 | 84,000 | +0 | 0.01% | 38,220 |
| 2025-05-06 | 2025-04-30 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-05-02 | 2025-04-29 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-04-30 | 2025-04-28 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-04-29 | 2025-04-25 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-04-28 | 2025-04-24 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-04-24 | 2025-04-22 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-04-23 | 2025-04-17 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-04-22 | 2025-04-16 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-04-17 | 2025-04-15 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-04-15 | 2025-04-11 | 0.450 | 84,000 | +0 | 0.01% | 37,800 |
| 2025-04-14 | 2025-04-10 | 0.440 | 84,000 | +0 | 0.01% | 36,960 |
| 2025-04-11 | 2025-04-09 | 0.435 | 84,000 | +0 | 0.01% | 36,540 |
| 2025-04-10 | 2025-04-08 | 0.435 | 84,000 | +0 | 0.01% | 36,540 |
| 2025-04-09 | 2025-04-07 | 0.435 | 84,000 | +0 | 0.01% | 36,540 |
| 2025-04-08 | 2025-04-03 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-04-07 | 2025-04-02 | 0.475 | 84,000 | +0 | 0.01% | 39,900 |
| 2025-04-03 | 2025-04-01 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-04-02 | 2025-03-31 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-04-01 | 2025-03-28 | 0.480 | 84,000 | +0 | 0.01% | 40,320 |
| 2025-03-31 | 2025-03-27 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-03-28 | 2025-03-26 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 84,000 | +0 | 0.01% | 42,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-03-19 | 2025-03-17 | 0.485 | 84,000 | +0 | 0.01% | 40,740 |
| 2025-03-18 | 2025-03-14 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-03-17 | 2025-03-13 | 0.470 | 84,000 | +0 | 0.01% | 39,480 |
| 2025-03-14 | 2025-03-12 | 0.495 | 84,000 | +0 | 0.01% | 41,580 |
| 2025-03-13 | 2025-03-11 | 0.510 | 84,000 | +0 | 0.01% | 42,840 |
| 2025-03-12 | 2025-03-10 | 0.520 | 84,000 | +0 | 0.01% | 43,680 |
| 2025-03-11 | 2025-03-07 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-03-10 | 2025-03-06 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-03-07 | 2025-03-05 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-03-06 | 2025-03-04 | 0.530 | 84,000 | +0 | 0.01% | 44,520 |
| 2025-03-05 | 2025-03-03 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-03-04 | 2025-02-28 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2025-03-03 | 2025-02-27 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-02-28 | 2025-02-26 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-02-27 | 2025-02-25 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-02-26 | 2025-02-24 | 0.570 | 84,000 | +0 | 0.01% | 47,880 |
| 2025-02-25 | 2025-02-21 | 0.580 | 84,000 | +0 | 0.01% | 48,720 |
| 2025-02-24 | 2025-02-20 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-02-19 | 2025-02-17 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-02-18 | 2025-02-14 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-02-17 | 2025-02-13 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-02-14 | 2025-02-12 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-02-13 | 2025-02-11 | 0.590 | 84,000 | +0 | 0.01% | 49,560 |
| 2025-02-12 | 2025-02-10 | 0.620 | 84,000 | +0 | 0.01% | 52,080 |
| 2025-02-11 | 2025-02-07 | 0.630 | 84,000 | +0 | 0.01% | 52,920 |
| 2025-02-10 | 2025-02-06 | 0.630 | 84,000 | +0 | 0.01% | 52,920 |
| 2025-02-07 | 2025-02-05 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2025-02-06 | 2025-02-04 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2025-02-05 | 2025-02-03 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2025-02-04 | 2025-01-28 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2025-02-03 | 2025-01-24 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2025-01-27 | 2025-01-23 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2025-01-24 | 2025-01-22 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2025-01-23 | 2025-01-21 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2025-01-22 | 2025-01-20 | 0.700 | 84,000 | +0 | 0.01% | 58,800 |
| 2025-01-21 | 2025-01-17 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2025-01-20 | 2025-01-16 | 0.660 | 84,000 | +0 | 0.01% | 55,440 |
| 2025-01-17 | 2025-01-15 | 0.650 | 84,000 | +0 | 0.01% | 54,600 |
| 2025-01-16 | 2025-01-14 | 0.680 | 84,000 | +0 | 0.01% | 57,120 |
| 2025-01-15 | 2025-01-13 | 0.670 | 84,000 | +0 | 0.01% | 56,280 |
| 2025-01-14 | 2025-01-10 | 0.650 | 84,000 | +0 | 0.01% | 54,600 |
| 2025-01-13 | 2025-01-09 | 0.640 | 84,000 | +0 | 0.01% | 53,760 |
| 2025-01-10 | 2025-01-08 | 0.640 | 84,000 | +0 | 0.01% | 53,760 |
| 2025-01-09 | 2025-01-07 | 0.640 | 84,000 | +0 | 0.01% | 53,760 |
| 2025-01-08 | 2025-01-06 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-01-07 | 2025-01-03 | 0.600 | 84,000 | +0 | 0.01% | 50,400 |
| 2025-01-06 | 2025-01-02 | 0.560 | 84,000 | +0 | 0.01% | 47,040 |
| 2025-01-03 | 2024-12-31 | 0.540 | 84,000 | +0 | 0.01% | 45,360 |
| 2025-01-02 | 2024-12-27 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-12-30 | 2024-12-24 | 0.550 | 84,000 | +0 | 0.01% | 46,200 |
| 2024-12-27 | 2024-12-20 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-12-23 | 2024-12-19 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-12-20 | 2024-12-18 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-12-19 | 2024-12-17 | 0.570 | 84,000 | +0 | 0.03% | 47,880 |
| 2024-12-18 | 2024-12-16 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-12-17 | 2024-12-13 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-12-16 | 2024-12-12 | 0.600 | 84,000 | +0 | 0.03% | 50,400 |
| 2024-12-13 | 2024-12-11 | 0.580 | 84,000 | +0 | 0.03% | 48,720 |
| 2024-12-12 | 2024-12-10 | 0.680 | 84,000 | +0 | 0.03% | 57,120 |
| 2024-12-11 | 2024-12-09 | 0.600 | 84,000 | +0 | 0.03% | 50,400 |
| 2024-12-10 | 2024-12-06 | 0.600 | 84,000 | +0 | 0.03% | 50,400 |
| 2024-12-09 | 2024-12-05 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2024-12-06 | 2024-12-04 | 0.660 | 84,000 | +0 | 0.03% | 55,440 |
| 2024-12-05 | 2024-12-03 | 0.600 | 84,000 | +0 | 0.03% | 50,400 |
| 2024-12-04 | 2024-12-02 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2024-12-03 | 2024-11-29 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2024-12-02 | 2024-11-28 | 0.620 | 84,000 | +0 | 0.03% | 52,080 |
| 2024-11-29 | 2024-11-27 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2024-11-28 | 2024-11-26 | 0.630 | 84,000 | +0 | 0.03% | 52,920 |
| 2024-11-27 | 2024-11-25 | 0.630 | 84,000 | +0 | 0.03% | 52,920 |
| 2024-11-26 | 2024-11-22 | 0.630 | 84,000 | +0 | 0.03% | 52,920 |
| 2024-11-25 | 2024-11-21 | 0.650 | 84,000 | +0 | 0.03% | 54,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 84,000 | +0 | 0.03% | 55,440 |
| 2024-11-21 | 2024-11-19 | 0.630 | 84,000 | +0 | 0.03% | 52,920 |
| 2024-11-20 | 2024-11-18 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2024-11-19 | 2024-11-15 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-11-18 | 2024-11-14 | 0.630 | 84,000 | +0 | 0.03% | 52,920 |
| 2024-11-15 | 2024-11-13 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2024-11-14 | 2024-11-12 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2024-11-13 | 2024-11-11 | 0.670 | 84,000 | +0 | 0.03% | 56,280 |
| 2024-11-12 | 2024-11-08 | 0.630 | 84,000 | +0 | 0.03% | 52,920 |
| 2024-11-11 | 2024-11-07 | 0.620 | 84,000 | +0 | 0.03% | 52,080 |
| 2024-11-08 | 2024-11-06 | 0.630 | 84,000 | +0 | 0.03% | 52,920 |
| 2024-11-07 | 2024-11-05 | 0.690 | 84,000 | +0 | 0.03% | 57,960 |
| 2024-11-06 | 2024-11-04 | 0.650 | 84,000 | +0 | 0.03% | 54,600 |
| 2024-11-05 | 2024-11-01 | 0.620 | 84,000 | +0 | 0.03% | 52,080 |
| 2024-11-04 | 2024-10-31 | 0.620 | 84,000 | +0 | 0.03% | 52,080 |
| 2024-11-01 | 2024-10-30 | 0.630 | 84,000 | +0 | 0.03% | 52,920 |
| 2024-10-31 | 2024-10-29 | 0.630 | 84,000 | +0 | 0.03% | 52,920 |
| 2024-10-30 | 2024-10-28 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2024-10-29 | 2024-10-25 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2024-10-28 | 2024-10-24 | 0.600 | 84,000 | +0 | 0.03% | 50,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 84,000 | +0 | 0.03% | 50,400 |
| 2024-10-24 | 2024-10-22 | 0.590 | 84,000 | +0 | 0.03% | 49,560 |
| 2024-10-23 | 2024-10-21 | 0.640 | 84,000 | +0 | 0.03% | 53,760 |
| 2024-10-22 | 2024-10-18 | 0.600 | 84,000 | +0 | 0.03% | 50,400 |
| 2024-10-21 | 2024-10-17 | 0.610 | 84,000 | +0 | 0.03% | 51,240 |
| 2024-10-18 | 2024-10-16 | 0.660 | 84,000 | +0 | 0.03% | 55,440 |
| 2024-10-17 | 2024-10-15 | 0.670 | 84,000 | +0 | 0.03% | 56,280 |
| 2024-10-16 | 2024-10-14 | 0.610 | 84,000 | +0 | 0.03% | 51,240 |
| 2024-10-15 | 2024-10-10 | 0.610 | 84,000 | +0 | 0.03% | 51,240 |
| 2024-10-14 | 2024-10-09 | 0.620 | 84,000 | +0 | 0.03% | 52,080 |
| 2024-10-10 | 2024-10-08 | 0.630 | 84,000 | +0 | 0.03% | 52,920 |
| 2024-10-09 | 2024-10-07 | 0.680 | 84,000 | +0 | 0.03% | 57,120 |
| 2024-10-08 | 2024-10-04 | 0.680 | 84,000 | +0 | 0.03% | 57,120 |
| 2024-10-07 | 2024-10-03 | 0.680 | 84,000 | +0 | 0.03% | 57,120 |
| 2024-10-04 | 2024-10-02 | 0.680 | 84,000 | +0 | 0.03% | 57,120 |
| 2024-10-03 | 2024-09-30 | 0.720 | 84,000 | +0 | 0.03% | 60,480 |
| 2024-10-02 | 2024-09-27 | 0.790 | 84,000 | +0 | 0.03% | 66,360 |
| 2024-09-30 | 2024-09-26 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2024-09-27 | 2024-09-25 | 0.750 | 84,000 | +0 | 0.03% | 63,000 |
| 2024-09-26 | 2024-09-24 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-25 | 2024-09-23 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-24 | 2024-09-20 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-23 | 2024-09-19 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-20 | 2024-09-17 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-19 | 2024-09-16 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-17 | 2024-09-13 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-16 | 2024-09-12 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-13 | 2024-09-11 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-12 | 2024-09-10 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-11 | 2024-09-09 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-10 | 2024-09-05 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-09-09 | 2024-09-04 | 0.750 | 84,000 | +0 | 0.03% | 63,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 84,000 | +0 | 0.03% | 57,960 |
| 2024-09-04 | 2024-09-02 | 0.700 | 84,000 | +0 | 0.03% | 58,800 |
| 2024-09-03 | 2024-08-30 | 0.710 | 84,000 | +0 | 0.03% | 59,640 |
| 2024-09-02 | 2024-08-29 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2024-08-30 | 2024-08-28 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2024-08-29 | 2024-08-27 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2024-08-28 | 2024-08-26 | 0.720 | 84,000 | +0 | 0.03% | 60,480 |
| 2024-08-27 | 2024-08-23 | 0.720 | 84,000 | +0 | 0.03% | 60,480 |
| 2024-08-26 | 2024-08-22 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2024-08-23 | 2024-08-21 | 0.720 | 84,000 | +0 | 0.03% | 60,480 |
| 2024-08-22 | 2024-08-20 | 0.770 | 84,000 | +0 | 0.03% | 64,680 |
| 2024-08-21 | 2024-08-19 | 0.710 | 84,000 | +0 | 0.03% | 59,640 |
| 2024-08-20 | 2024-08-16 | 0.760 | 84,000 | +0 | 0.03% | 63,840 |
| 2024-08-19 | 2024-08-15 | 0.790 | 84,000 | +0 | 0.03% | 66,360 |
| 2024-08-16 | 2024-08-14 | 0.700 | 84,000 | +0 | 0.03% | 58,800 |
| 2024-08-15 | 2024-08-13 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2024-08-14 | 2024-08-12 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2024-08-13 | 2024-08-09 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2024-08-12 | 2024-08-08 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2024-08-09 | 2024-08-07 | 0.740 | 84,000 | +0 | 0.03% | 62,160 |
| 2024-08-08 | 2024-08-06 | 0.770 | 84,000 | +0 | 0.03% | 64,680 |
| 2024-08-07 | 2024-08-05 | 0.770 | 84,000 | +0 | 0.03% | 64,680 |
| 2024-08-06 | 2024-08-02 | 0.790 | 84,000 | +0 | 0.03% | 66,360 |
| 2024-08-05 | 2024-08-01 | 0.790 | 84,000 | +0 | 0.03% | 66,360 |
| 2024-08-02 | 2024-07-31 | 0.790 | 84,000 | +0 | 0.03% | 66,360 |
| 2024-08-01 | 2024-07-30 | 0.800 | 84,000 | +0 | 0.03% | 67,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 84,000 | +0 | 0.03% | 66,360 |
| 2024-07-30 | 2024-07-26 | 0.750 | 84,000 | +0 | 0.03% | 63,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 84,000 | +0 | 0.03% | 65,520 |
| 2024-07-26 | 2024-07-24 | 0.820 | 84,000 | +0 | 0.03% | 68,880 |
| 2024-07-25 | 2024-07-23 | 0.860 | 84,000 | +0 | 0.03% | 72,240 |
| 2024-07-24 | 2024-07-22 | 0.850 | 84,000 | +0 | 0.03% | 71,400 |
| 2024-07-23 | 2024-07-19 | 0.770 | 84,000 | -40,000 | 0.03% | 64,680 |
| 2024-07-11 | 2024-07-09 | 0.740 | 124,000 | -20,000 | 0.05% | 91,760 |
| 2024-05-24 | 2024-05-22 | 0.540 | 144,000 | -16,000 | 0.05% | 77,760 |
| 2024-04-24 | 2024-04-22 | 0.550 | 160,000 | -18,000 | 0.06% | 88,000 |
| 2024-04-19 | 2024-04-17 | 0.570 | 178,000 | -8,000 | 0.07% | 101,460 |
| 2024-04-10 | 2024-04-08 | 0.570 | 186,000 | +20,000 | 0.07% | 106,020 |
| 2024-03-28 | 2024-03-26 | 0.610 | 166,000 | +22,000 | 0.06% | 101,260 |
| 2024-03-26 | 2024-03-22 | 0.630 | 144,000 | +18,000 | 0.05% | 90,720 |
| 2024-03-19 | 2024-03-15 | 0.490 | 126,000 | -12,000 | 0.05% | 61,740 |
| 2024-03-15 | 2024-03-13 | 0.375 | 138,000 | +42,000 | 0.05% | 51,750 |
| 2024-03-05 | 2024-03-01 | 0.430 | 96,000 | -40,000 | 0.04% | 41,280 |
| 2024-03-04 | 2024-02-29 | 0.400 | 136,000 | -40,000 | 0.05% | 54,400 |
| 2024-02-29 | 2024-02-27 | 0.415 | 176,000 | +92,000 | 0.06% | 73,040 |
| 2023-06-29 | 2023-06-27 | 0.290 | 84,000 | -50,000 | 0.03% | 24,360 |
| 2022-12-13 | 2022-12-09 | 0.137 | 134,000 | -32,000 | 0.05% | 18,358 |
| 2022-11-21 | 2022-11-17 | 0.128 | 166,000 | -60,000 | 0.06% | 21,248 |
| 2022-11-16 | 2022-11-14 | 0.131 | 226,000 | -70,000 | 0.08% | 29,606 |
| 2022-09-22 | 2022-09-20 | 0.158 | 296,000 | +70,000 | 0.11% | 46,768 |
| 2021-12-09 | 2021-12-07 | 0.159 | 226,000 | -40,000 | 0.08% | 35,934 |
| 2021-08-19 | 2021-08-17 | 0.175 | 266,000 | -10,000 | 0.10% | 46,550 |
| 2021-08-09 | 2021-08-05 | 0.170 | 276,000 | -50,000 | 0.10% | 46,920 |
| 2021-03-12 | 2021-03-10 | 0.203 | 326,000 | -100,000 | 0.12% | 66,178 |
| 2021-02-25 | 2021-02-23 | 0.237 | 426,000 | +100,000 | 0.16% | 100,962 |
| 2020-08-28 | 2020-08-26 | 0.168 | 326,000 | -38,000 | 0.12% | 54,768 |
| 2020-08-25 | 2020-08-21 | 0.132 | 364,000 | -14,000 | 0.13% | 48,048 |
| 2020-08-14 | 2020-08-12 | 0.134 | 378,000 | -60,000 | 0.14% | 50,652 |
| 2020-02-24 | 2020-02-20 | 0.196 | 438,000 | +50,000 | 0.16% | 85,848 |
| 2019-08-02 | 2019-07-31 | 0.270 | 388,000 | -10,000 | 0.14% | 104,760 |
| 2019-04-24 | 2019-04-18 | 0.400 | 398,000 | -10,000 | 0.15% | 159,200 |
| 2018-10-10 | 2018-10-08 | 0.400 | 408,000 | -10,000 | 0.15% | 163,200 |
| 2018-09-27 | 2018-09-24 | 0.520 | 418,000 | +10,000 | 0.15% | 217,360 |
| 2018-09-26 | 2018-09-21 | 0.550 | 408,000 | +20,000 | 0.15% | 224,400 |
| 2018-09-17 | 2018-09-13 | 0.420 | 388,000 | -14,000 | 0.14% | 162,960 |
| 2018-09-10 | 2018-09-06 | 0.435 | 402,000 | -2,000 | 0.15% | 174,870 |
| 2018-05-16 | 2018-05-14 | 0.780 | 404,000 | -26,000 | 0.15% | 315,120 |
| 2018-02-13 | 2018-02-09 | 1.200 | 430,000 | -24,000 | 0.16% | 516,000 |
| 2017-07-06 | 2017-07-04 | 1.726 | 454,000 | +35,754 | 0.17% | 783,569 |
| 2017-03-30 | 2017-03-28 | 1.520 | 418,246 | -22,110 | 0.17% | 635,600 |
| 2017-03-24 | 2017-03-22 | 1.585 | 440,356 | -33,165 | 0.18% | 697,880 |
| 2017-03-23 | 2017-03-21 | 1.552 | 473,521 | +27,638 | 0.19% | 735,020 |
| 2017-03-10 | 2017-03-08 | 1.628 | 445,883 | +27,637 | 0.18% | 725,999 |
| 2017-02-21 | 2017-02-17 | 1.769 | 418,246 | +73,700 | 0.17% | 740,020 |
| 2017-01-19 | 2017-01-17 | 1.824 | 344,546 | +11,055 | 0.14% | 628,320 |
| 2016-09-08 | 2016-09-06 | 2.334 | 333,491 | +9,212 | 0.16% | 778,299 |
| 2016-09-07 | 2016-09-05 | 2.410 | 324,279 | +3,685 | 0.16% | 781,440 |
| 2016-08-12 | 2016-08-10 | 2.746 | 320,594 | +1,843 | 0.15% | 880,440 |
| 2016-08-11 | 2016-08-09 | 2.681 | 318,751 | +1,842 | 0.15% | 854,619 |
| 2016-08-09 | 2016-08-05 | 2.345 | 316,909 | +20,268 | 0.15% | 743,040 |
| 2016-08-08 | 2016-08-04 | 2.410 | 296,641 | +3,685 | 0.14% | 714,839 |
| 2016-06-17 | 2016-06-15 | 3.159 | 292,956 | +17,173 | 0.14% | 925,578 |
| 2016-06-10 | 2016-06-07 | 3.344 | 275,783 | +43,362 | 0.14% | 922,201 |
| 2016-06-02 | 2016-05-31 | 3.436 | 232,421 | +17,345 | 0.12% | 798,641 |
| 2016-05-24 | 2016-05-20 | 3.379 | 215,076 | -3,469 | 0.11% | 726,641 |
| 2016-05-19 | 2016-05-17 | 3.229 | 218,545 | +13,876 | 0.11% | 705,601 |
| 2016-04-14 | 2016-04-12 | 3.448 | 204,669 | +19,079 | 0.10% | 705,640 |
| 2016-04-11 | 2016-04-07 | 3.667 | 185,590 | -27,751 | 0.09% | 680,521 |
| 2015-11-19 | 2015-11-17 | 3.517 | 213,341 | -1,735 | 0.11% | 750,299 |
| 2015-11-10 | 2015-11-06 | 3.436 | 215,076 | -12,141 | 0.11% | 739,041 |
| 2015-11-09 | 2015-11-05 | 3.402 | 227,217 | -5,204 | 0.12% | 772,899 |
| 2015-11-06 | 2015-11-04 | 3.413 | 232,421 | +8,673 | 0.12% | 793,281 |
| 2015-10-12 | 2015-10-08 | 3.551 | 223,748 | -8,673 | 0.11% | 794,639 |
| 2015-08-21 | 2015-08-19 | 3.632 | 232,421 | -22,548 | 0.12% | 844,201 |
| 2015-08-20 | 2015-08-18 | 3.701 | 254,969 | -8,672 | 0.13% | 943,740 |
| 2015-08-19 | 2015-08-17 | 3.851 | 263,641 | -3,469 | 0.13% | 1,015,359 |
| 2015-07-27 | 2015-07-23 | 4.393 | 267,110 | -13,876 | 0.14% | 1,173,479 |
| 2015-07-15 | 2015-07-13 | 3.782 | 280,986 | +3,469 | 0.14% | 1,062,720 |
| 2015-07-09 | 2015-07-07 | 3.298 | 277,517 | -17,345 | 0.14% | 915,199 |
| 2015-06-30 | 2015-06-26 | 4.485 | 294,862 | -8,672 | 0.15% | 1,322,600 |
| 2015-06-29 | 2015-06-25 | 4.566 | 303,534 | +26,017 | 0.15% | 1,385,998 |
| 2015-06-23 | 2015-06-19 | 4.578 | 277,517 | +1,734 | 0.14% | 1,270,399 |
| 2015-06-19 | 2015-06-17 | 4.612 | 275,783 | +17,345 | 0.14% | 1,272,001 |
| 2015-06-18 | 2015-06-16 | 4.555 | 258,438 | -8,672 | 0.13% | 1,177,101 |
| 2015-06-10 | 2015-06-08 | 4.451 | 267,110 | -3,469 | 0.14% | 1,188,879 |
| 2015-06-08 | 2015-06-04 | 4.416 | 270,579 | -3,469 | 0.14% | 1,194,959 |
| 2015-06-04 | 2015-06-02 | 4.728 | 274,048 | -26,017 | 0.14% | 1,295,599 |
| 2015-06-03 | 2015-06-01 | 4.751 | 300,065 | +3,469 | 0.15% | 1,425,518 |
| 2015-05-26 | 2015-05-21 | 4.909 | 296,596 | +29,486 | 0.15% | 1,456,029 |
| 2015-05-22 | 2015-05-20 | 4.789 | 267,110 | +9,875 | 0.14% | 1,279,296 |
| 2015-05-21 | 2015-05-19 | 5.029 | 257,235 | -5,011 | 0.14% | 1,293,601 |
| 2015-05-20 | 2015-05-18 | 4.430 | 262,246 | +16,704 | 0.14% | 1,161,800 |
| 2015-05-15 | 2015-05-13 | 4.298 | 245,542 | +33,407 | 0.13% | 1,055,459 |
| 2015-05-13 | 2015-05-11 | 4.167 | 212,135 | +5,011 | 0.11% | 883,919 |
| 2015-05-11 | 2015-05-07 | 3.915 | 207,124 | -6,682 | 0.11% | 810,959 |
| 2015-05-07 | 2015-05-05 | 4.382 | 213,806 | -5,011 | 0.11% | 936,962 |
| 2015-05-05 | 2015-04-30 | 4.574 | 218,817 | -118,595 | 0.12% | 1,000,842 |
| 2015-05-04 | 2015-04-29 | 4.131 | 337,412 | +91,870 | 0.18% | 1,393,800 |
| 2015-04-29 | 2015-04-27 | 3.460 | 245,542 | +8,351 | 0.13% | 849,659 |
| 2015-04-27 | 2015-04-23 | 3.496 | 237,191 | +8,352 | 0.13% | 829,282 |
| 2015-04-24 | 2015-04-22 | 3.460 | 228,839 | +28,396 | 0.12% | 791,861 |
| 2015-04-22 | 2015-04-20 | 3.329 | 200,443 | +25,056 | 0.11% | 667,201 |
| 2015-04-21 | 2015-04-17 | 3.520 | 175,387 | +1,670 | 0.09% | 617,399 |
| 2015-04-20 | 2015-04-16 | 3.604 | 173,717 | -13,363 | 0.09% | 626,080 |
| 2015-04-15 | 2015-04-13 | 3.532 | 187,080 | -10,022 | 0.10% | 660,800 |
| 2015-04-09 | 2015-04-02 | 3.053 | 197,102 | +8,352 | 0.10% | 601,800 |
| 2015-03-25 | 2015-03-23 | 2.790 | 188,750 | +25,055 | 0.10% | 526,579 |
| 2015-03-23 | 2015-03-19 | 2.874 | 163,695 | +6,682 | 0.09% | 470,400 |
| 2015-03-19 | 2015-03-17 | 2.910 | 157,013 | +5,011 | 0.08% | 456,839 |
| 2015-03-18 | 2015-03-16 | 2.969 | 152,002 | +13,362 | 0.08% | 451,359 |
| 2015-03-16 | 2015-03-12 | 2.479 | 138,640 | -33,407 | 0.07% | 343,621 |
| 2015-03-13 | 2015-03-11 | 2.215 | 172,047 | +23,385 | 0.09% | 381,101 |
| 2015-02-24 | 2015-02-18 | 2.155 | 148,662 | +46,770 | 0.08% | 320,401 |
| 2014-12-22 | 2014-12-18 | 1.856 | 101,892 | -8,352 | 0.05% | 189,101 |
| 2014-12-19 | 2014-12-17 | 1.916 | 110,244 | -8,351 | 0.06% | 211,201 |
| 2014-12-17 | 2014-12-15 | 1.904 | 118,595 | -8,352 | 0.06% | 225,779 |
| 2014-12-16 | 2014-12-12 | 1.904 | 126,947 | +16,703 | 0.07% | 241,680 |
| 2014-12-01 | 2014-11-27 | 1.904 | 110,244 | -13,362 | 0.06% | 209,881 |
| 2014-09-30 | 2014-09-26 | 1.748 | 123,606 | +6,681 | 0.07% | 216,079 |
| 2014-09-29 | 2014-09-25 | 1.736 | 116,925 | +6,681 | 0.06% | 203,000 |
| 2014-07-29 | 2014-07-25 | 2.143 | 110,244 | -8,351 | 0.06% | 236,281 |
| 2014-07-17 | 2014-07-15 | 2.179 | 118,595 | +8,351 | 0.06% | 258,439 |
| 2014-07-14 | 2014-07-10 | 2.227 | 110,244 | -5,011 | 0.06% | 245,521 |
| 2014-07-11 | 2014-07-09 | 2.239 | 115,255 | -3,340 | 0.06% | 258,061 |
| 2014-06-16 | 2014-06-12 | 2.239 | 118,595 | +1,670 | 0.06% | 265,539 |
| 2014-06-12 | 2014-06-10 | 2.239 | 116,925 | -3,341 | 0.06% | 261,800 |
| 2014-06-05 | 2014-06-03 | 2.263 | 120,266 | +8,352 | 0.06% | 272,161 |
| 2014-06-04 | 2014-05-30 | 2.323 | 111,914 | -8,352 | 0.06% | 259,960 |
| 2014-05-29 | 2014-05-27 | 2.311 | 120,266 | +8,352 | 0.06% | 277,921 |
| 2014-05-26 | 2014-05-22 | 2.323 | 111,914 | -5,011 | 0.06% | 259,960 |
| 2014-05-23 | 2014-05-21 | 2.299 | 116,925 | -3,341 | 0.06% | 268,800 |
| 2014-05-16 | 2014-05-14 | 2.287 | 120,266 | +8,352 | 0.06% | 275,041 |
| 2014-05-14 | 2014-05-12 | 2.371 | 111,914 | -8,352 | 0.06% | 265,320 |
| 2014-05-13 | 2014-05-09 | 2.299 | 120,266 | +8,352 | 0.06% | 276,481 |
| 2014-04-29 | 2014-04-25 | 2.479 | 111,914 | -16,703 | 0.06% | 277,380 |
| 2014-04-23 | 2014-04-17 | 2.335 | 128,617 | -3,341 | 0.07% | 300,299 |
| 2014-04-22 | 2014-04-16 | 2.263 | 131,958 | -5,011 | 0.07% | 298,620 |
| 2014-04-16 | 2014-04-14 | 2.191 | 136,969 | +8,352 | 0.07% | 300,120 |
| 2014-04-04 | 2014-04-02 | 2.359 | 128,617 | -8,352 | 0.07% | 303,379 |
| 2014-04-02 | 2014-03-31 | 2.311 | 136,969 | -8,352 | 0.07% | 316,520 |
| 2014-03-28 | 2014-03-26 | 2.275 | 145,321 | -8,352 | 0.08% | 330,600 |
| 2014-03-27 | 2014-03-25 | 2.323 | 153,673 | -8,352 | 0.08% | 356,961 |
| 2014-03-13 | 2014-03-11 | 2.730 | 162,025 | +8,352 | 0.09% | 442,321 |
| 2014-03-07 | 2014-03-05 | 2.922 | 153,673 | +5,011 | 0.08% | 448,961 |
| 2014-03-06 | 2014-03-04 | 2.945 | 148,662 | -1,670 | 0.08% | 437,881 |
| 2014-03-05 | 2014-03-03 | 2.910 | 150,332 | +1,670 | 0.08% | 437,400 |
| 2014-02-28 | 2014-02-26 | 2.754 | 148,662 | -3,340 | 0.08% | 409,401 |
| 2014-02-18 | 2014-02-14 | 2.790 | 152,002 | +8,351 | 0.08% | 424,059 |
| 2014-02-14 | 2014-02-12 | 2.850 | 143,651 | -25,055 | 0.08% | 409,361 |
| 2014-02-13 | 2014-02-11 | 2.790 | 168,706 | -15,033 | 0.09% | 470,660 |
| 2014-02-12 | 2014-02-10 | 2.730 | 183,739 | -28,396 | 0.10% | 501,600 |
| 2014-02-11 | 2014-02-07 | 2.610 | 212,135 | +18,374 | 0.11% | 553,719 |
| 2014-02-10 | 2014-02-06 | 2.634 | 193,761 | +8,351 | 0.10% | 510,399 |
| 2014-02-07 | 2014-02-05 | 2.598 | 185,410 | -10,022 | 0.10% | 481,741 |
| 2014-02-05 | 2014-01-30 | 2.742 | 195,432 | -1,670 | 0.11% | 535,861 |
| 2014-02-04 | 2014-01-28 | 2.778 | 197,102 | -25,055 | 0.12% | 547,520 |
| 2014-01-29 | 2014-01-27 | 2.610 | 222,157 | +25,055 | 0.13% | 579,879 |
| 2014-01-28 | 2014-01-24 | 2.646 | 197,102 | +35,077 | 0.12% | 521,560 |
| 2014-01-24 | 2014-01-22 | 2.850 | 162,025 | +6,682 | 0.10% | 461,721 |
| 2014-01-23 | 2014-01-21 | 2.730 | 155,343 | -35,078 | 0.09% | 424,080 |
| 2014-01-22 | 2014-01-20 | 3.053 | 190,421 | -362,467 | 0.11% | 581,401 |
| 2014-01-21 | 2014-01-17 | 3.029 | 552,888 | +31,737 | 0.32% | 1,674,860 |
| 2014-01-20 | 2014-01-16 | 3.233 | 521,151 | -322,379 | 0.31% | 1,684,800 |
| 2014-01-17 | 2014-01-15 | 3.185 | 843,530 | 0.50% | 2,686,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy