History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-10-13 | 2025-10-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-10-10 | 2025-10-08 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-10-09 | 2025-10-06 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-08 | 2025-10-03 | 0.365 | 20,000 | +0 | 0.00% | 7,300 |
| 2025-10-06 | 2025-10-02 | 0.350 | 20,000 | +0 | 0.00% | 7,000 |
| 2025-10-03 | 2025-09-30 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 20,000 | +0 | 0.00% | 7,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 20,000 | +0 | 0.00% | 7,200 |
| 2025-09-25 | 2025-09-23 | 0.355 | 20,000 | +0 | 0.00% | 7,100 |
| 2025-09-24 | 2025-09-22 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-23 | 2025-09-19 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-22 | 2025-09-18 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-19 | 2025-09-17 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-18 | 2025-09-16 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-09-17 | 2025-09-15 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-16 | 2025-09-12 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-15 | 2025-09-11 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-12 | 2025-09-10 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-11 | 2025-09-09 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-09-10 | 2025-09-08 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-09 | 2025-09-05 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-08 | 2025-09-04 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-05 | 2025-09-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-09-04 | 2025-09-02 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-03 | 2025-09-01 | 0.385 | 20,000 | +0 | 0.00% | 7,700 |
| 2025-09-02 | 2025-08-29 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-29 | 2025-08-27 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-28 | 2025-08-26 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-27 | 2025-08-25 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-26 | 2025-08-22 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-25 | 2025-08-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-08-22 | 2025-08-20 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-21 | 2025-08-19 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-20 | 2025-08-18 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-19 | 2025-08-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-08-18 | 2025-08-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-08-15 | 2025-08-13 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-14 | 2025-08-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-08-13 | 2025-08-11 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-12 | 2025-08-08 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-11 | 2025-08-07 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-08 | 2025-08-06 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-07 | 2025-08-05 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-06 | 2025-08-04 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-08-05 | 2025-08-01 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-04 | 2025-07-31 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-08-01 | 2025-07-30 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-31 | 2025-07-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-30 | 2025-07-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-29 | 2025-07-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-28 | 2025-07-24 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-25 | 2025-07-23 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-24 | 2025-07-22 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-23 | 2025-07-21 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-07-22 | 2025-07-18 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-07-21 | 2025-07-17 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-18 | 2025-07-16 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-17 | 2025-07-15 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-16 | 2025-07-14 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-15 | 2025-07-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-14 | 2025-07-10 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-11 | 2025-07-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-10 | 2025-07-08 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-09 | 2025-07-07 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-08 | 2025-07-04 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-07 | 2025-07-03 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-04 | 2025-07-02 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-07-03 | 2025-06-30 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-07-02 | 2025-06-27 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-30 | 2025-06-26 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-06-27 | 2025-06-25 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-26 | 2025-06-24 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-25 | 2025-06-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-24 | 2025-06-20 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-23 | 2025-06-19 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-20 | 2025-06-18 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-19 | 2025-06-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-18 | 2025-06-16 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-17 | 2025-06-13 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-16 | 2025-06-12 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-13 | 2025-06-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-12 | 2025-06-10 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-11 | 2025-06-09 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-10 | 2025-06-06 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-09 | 2025-06-05 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-06 | 2025-06-04 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-05 | 2025-06-03 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-06-04 | 2025-06-02 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-06-03 | 2025-05-30 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-06-02 | 2025-05-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-05-30 | 2025-05-28 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-29 | 2025-05-27 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-05-28 | 2025-05-26 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-27 | 2025-05-23 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-05-26 | 2025-05-22 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-05-23 | 2025-05-21 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-05-22 | 2025-05-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-05-21 | 2025-05-19 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-20 | 2025-05-16 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-19 | 2025-05-15 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-05-16 | 2025-05-14 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-15 | 2025-05-13 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-14 | 2025-05-12 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-13 | 2025-05-09 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-05-12 | 2025-05-08 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-05-09 | 2025-05-07 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-08 | 2025-05-06 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-07 | 2025-05-02 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-05-06 | 2025-04-30 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-05-02 | 2025-04-29 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-30 | 2025-04-28 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-29 | 2025-04-25 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-28 | 2025-04-24 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-25 | 2025-04-23 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-24 | 2025-04-22 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-23 | 2025-04-17 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-22 | 2025-04-16 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-17 | 2025-04-15 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-16 | 2025-04-14 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-15 | 2025-04-11 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-04-14 | 2025-04-10 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-10 | 2025-04-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-09 | 2025-04-07 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-04-08 | 2025-04-03 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-04-07 | 2025-04-02 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-04-03 | 2025-04-01 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-04-02 | 2025-03-31 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-04-01 | 2025-03-28 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-03-31 | 2025-03-27 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-03-28 | 2025-03-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-03-19 | 2025-03-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-03-18 | 2025-03-14 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-17 | 2025-03-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-03-14 | 2025-03-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-03-13 | 2025-03-11 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-03-12 | 2025-03-10 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-03-11 | 2025-03-07 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-10 | 2025-03-06 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-03-07 | 2025-03-05 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-06 | 2025-03-04 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-03-05 | 2025-03-03 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-04 | 2025-02-28 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-03-03 | 2025-02-27 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-28 | 2025-02-26 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-27 | 2025-02-25 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-02-26 | 2025-02-24 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-02-25 | 2025-02-21 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-02-24 | 2025-02-20 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-21 | 2025-02-19 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-20 | 2025-02-18 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-19 | 2025-02-17 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-18 | 2025-02-14 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-17 | 2025-02-13 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-02-14 | 2025-02-12 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-02-13 | 2025-02-11 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-02-12 | 2025-02-10 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-02-11 | 2025-02-07 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-10 | 2025-02-06 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-06 | 2025-02-04 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-05 | 2025-02-03 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-04 | 2025-01-28 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-02-03 | 2025-01-24 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-27 | 2025-01-23 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-24 | 2025-01-22 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-01-23 | 2025-01-21 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-01-22 | 2025-01-20 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-01-21 | 2025-01-17 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-20 | 2025-01-16 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-01-17 | 2025-01-15 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-16 | 2025-01-14 | 0.680 | 20,000 | +0 | 0.00% | 13,600 |
| 2025-01-15 | 2025-01-13 | 0.670 | 20,000 | +0 | 0.00% | 13,400 |
| 2025-01-14 | 2025-01-10 | 0.650 | 20,000 | +0 | 0.00% | 13,000 |
| 2025-01-13 | 2025-01-09 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-01-10 | 2025-01-08 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-01-09 | 2025-01-07 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-01-08 | 2025-01-06 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-07 | 2025-01-03 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-01-06 | 2025-01-02 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-01-03 | 2024-12-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-01-02 | 2024-12-27 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-30 | 2024-12-24 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2024-12-27 | 2024-12-20 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-23 | 2024-12-19 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-20 | 2024-12-18 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-19 | 2024-12-17 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-12-18 | 2024-12-16 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-17 | 2024-12-13 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-12-16 | 2024-12-12 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-12-13 | 2024-12-11 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-12-12 | 2024-12-10 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-12-11 | 2024-12-09 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-12-10 | 2024-12-06 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-12-09 | 2024-12-05 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-12-06 | 2024-12-04 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-12-05 | 2024-12-03 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-12-04 | 2024-12-02 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-12-03 | 2024-11-29 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-12-02 | 2024-11-28 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-11-29 | 2024-11-27 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-11-28 | 2024-11-26 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-11-27 | 2024-11-25 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-11-26 | 2024-11-22 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-11-22 | 2024-11-20 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-11-21 | 2024-11-19 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-11-19 | 2024-11-15 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-11-18 | 2024-11-14 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-11-14 | 2024-11-12 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-11-13 | 2024-11-11 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-11-12 | 2024-11-08 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-11-11 | 2024-11-07 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-11-08 | 2024-11-06 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-11-07 | 2024-11-05 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-11-06 | 2024-11-04 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-11-05 | 2024-11-01 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-11-04 | 2024-10-31 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-11-01 | 2024-10-30 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-10-31 | 2024-10-29 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-10-30 | 2024-10-28 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-10-29 | 2024-10-25 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-10-28 | 2024-10-24 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-10-24 | 2024-10-22 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-10-23 | 2024-10-21 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-10-22 | 2024-10-18 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-10-21 | 2024-10-17 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-10-18 | 2024-10-16 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-10-17 | 2024-10-15 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-10-16 | 2024-10-14 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-10-15 | 2024-10-10 | 0.610 | 20,000 | +0 | 0.01% | 12,200 |
| 2024-10-14 | 2024-10-09 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-10-10 | 2024-10-08 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-10-09 | 2024-10-07 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-10-08 | 2024-10-04 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-10-07 | 2024-10-03 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-10-04 | 2024-10-02 | 0.680 | 20,000 | +0 | 0.01% | 13,600 |
| 2024-10-03 | 2024-09-30 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-10-02 | 2024-09-27 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-09-30 | 2024-09-26 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-09-27 | 2024-09-25 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-09-26 | 2024-09-24 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-25 | 2024-09-23 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-24 | 2024-09-20 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-23 | 2024-09-19 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-20 | 2024-09-17 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-19 | 2024-09-16 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-17 | 2024-09-13 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-16 | 2024-09-12 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-13 | 2024-09-11 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-12 | 2024-09-10 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-11 | 2024-09-09 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-10 | 2024-09-05 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-09-09 | 2024-09-04 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-09-04 | 2024-09-02 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-09-03 | 2024-08-30 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2024-09-02 | 2024-08-29 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-08-30 | 2024-08-28 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-08-29 | 2024-08-27 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-08-28 | 2024-08-26 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-08-27 | 2024-08-23 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-08-26 | 2024-08-22 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-08-23 | 2024-08-21 | 0.720 | 20,000 | +0 | 0.01% | 14,400 |
| 2024-08-22 | 2024-08-20 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-08-21 | 2024-08-19 | 0.710 | 20,000 | +0 | 0.01% | 14,200 |
| 2024-08-20 | 2024-08-16 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-08-19 | 2024-08-15 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-08-16 | 2024-08-14 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-08-15 | 2024-08-13 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-08-14 | 2024-08-12 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-08-13 | 2024-08-09 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-08-12 | 2024-08-08 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-08-09 | 2024-08-07 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-08-08 | 2024-08-06 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-08-07 | 2024-08-05 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-08-06 | 2024-08-02 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-08-05 | 2024-08-01 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-08-02 | 2024-07-31 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-08-01 | 2024-07-30 | 0.800 | 20,000 | +0 | 0.01% | 16,000 |
| 2024-07-31 | 2024-07-29 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-07-30 | 2024-07-26 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 20,000 | +0 | 0.01% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.820 | 20,000 | +0 | 0.01% | 16,400 |
| 2024-07-25 | 2024-07-23 | 0.860 | 20,000 | +0 | 0.01% | 17,200 |
| 2024-07-24 | 2024-07-22 | 0.850 | 20,000 | +0 | 0.01% | 17,000 |
| 2024-07-23 | 2024-07-19 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-07-22 | 2024-07-18 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-07-19 | 2024-07-17 | 0.770 | 20,000 | +0 | 0.01% | 15,400 |
| 2024-07-18 | 2024-07-16 | 0.790 | 20,000 | +0 | 0.01% | 15,800 |
| 2024-07-17 | 2024-07-15 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-07-16 | 2024-07-12 | 0.730 | 20,000 | +0 | 0.01% | 14,600 |
| 2024-07-15 | 2024-07-11 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-07-12 | 2024-07-10 | 0.760 | 20,000 | +0 | 0.01% | 15,200 |
| 2024-07-11 | 2024-07-09 | 0.740 | 20,000 | +0 | 0.01% | 14,800 |
| 2024-07-10 | 2024-07-08 | 0.750 | 20,000 | +0 | 0.01% | 15,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 20,000 | +0 | 0.01% | 14,000 |
| 2024-07-08 | 2024-07-04 | 0.660 | 20,000 | +0 | 0.01% | 13,200 |
| 2024-07-05 | 2024-07-03 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-07-04 | 2024-07-02 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-07-03 | 2024-06-28 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-07-02 | 2024-06-27 | 0.630 | 20,000 | +0 | 0.01% | 12,600 |
| 2024-06-28 | 2024-06-26 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-06-27 | 2024-06-25 | 0.640 | 20,000 | +0 | 0.01% | 12,800 |
| 2024-06-26 | 2024-06-24 | 0.650 | 20,000 | +0 | 0.01% | 13,000 |
| 2024-06-25 | 2024-06-21 | 0.620 | 20,000 | +0 | 0.01% | 12,400 |
| 2024-06-24 | 2024-06-20 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-06-21 | 2024-06-19 | 0.670 | 20,000 | +0 | 0.01% | 13,400 |
| 2024-06-20 | 2024-06-18 | 0.690 | 20,000 | +0 | 0.01% | 13,800 |
| 2024-06-19 | 2024-06-17 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-06-18 | 2024-06-14 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-06-17 | 2024-06-13 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-06-14 | 2024-06-12 | 0.510 | 20,000 | +0 | 0.01% | 10,200 |
| 2024-06-13 | 2024-06-11 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-06-12 | 2024-06-07 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-06-11 | 2024-06-06 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-06-07 | 2024-06-05 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-06-06 | 2024-06-04 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-06-05 | 2024-06-03 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-06-04 | 2024-05-31 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-06-03 | 2024-05-30 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-05-31 | 2024-05-29 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-05-30 | 2024-05-28 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-05-29 | 2024-05-27 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-05-28 | 2024-05-24 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-05-27 | 2024-05-23 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-05-24 | 2024-05-22 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-05-23 | 2024-05-21 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-05-22 | 2024-05-20 | 0.520 | 20,000 | +0 | 0.01% | 10,400 |
| 2024-05-21 | 2024-05-17 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-05-20 | 2024-05-16 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-05-17 | 2024-05-14 | 0.445 | 20,000 | +0 | 0.01% | 8,900 |
| 2024-05-16 | 2024-05-13 | 0.455 | 20,000 | +0 | 0.01% | 9,100 |
| 2024-05-14 | 2024-05-10 | 0.465 | 20,000 | +0 | 0.01% | 9,300 |
| 2024-05-13 | 2024-05-09 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-05-10 | 2024-05-08 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-05-09 | 2024-05-07 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-05-07 | 2024-05-03 | 0.500 | 20,000 | +0 | 0.01% | 10,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-05-03 | 2024-04-30 | 0.485 | 20,000 | +0 | 0.01% | 9,700 |
| 2024-05-02 | 2024-04-29 | 0.495 | 20,000 | +0 | 0.01% | 9,900 |
| 2024-04-30 | 2024-04-26 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-04-29 | 2024-04-25 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-04-26 | 2024-04-24 | 0.530 | 20,000 | +0 | 0.01% | 10,600 |
| 2024-04-25 | 2024-04-23 | 0.490 | 20,000 | +0 | 0.01% | 9,800 |
| 2024-04-24 | 2024-04-22 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-04-23 | 2024-04-19 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-04-22 | 2024-04-18 | 0.540 | 20,000 | +0 | 0.01% | 10,800 |
| 2024-04-19 | 2024-04-17 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-04-18 | 2024-04-16 | 0.580 | 20,000 | +0 | 0.01% | 11,600 |
| 2024-04-17 | 2024-04-15 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-04-16 | 2024-04-12 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-04-15 | 2024-04-11 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-04-12 | 2024-04-10 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-04-11 | 2024-04-09 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-04-10 | 2024-04-08 | 0.570 | 20,000 | +0 | 0.01% | 11,400 |
| 2024-04-09 | 2024-04-05 | 0.560 | 20,000 | +0 | 0.01% | 11,200 |
| 2024-04-08 | 2024-04-03 | 0.550 | 20,000 | +0 | 0.01% | 11,000 |
| 2024-04-05 | 2024-04-02 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-04-03 | 2024-03-28 | 0.590 | 20,000 | +0 | 0.01% | 11,800 |
| 2024-04-02 | 2024-03-27 | 0.600 | 20,000 | +0 | 0.01% | 12,000 |
| 2024-03-28 | 2024-03-26 | 0.610 | 20,000 | -50,000 | 0.01% | 12,200 |
| 2018-10-02 | 2018-09-27 | 0.470 | 70,000 | +50,000 | 0.03% | 32,900 |
| 2018-01-05 | 2018-01-03 | 1.260 | 20,000 | -30,000 | 0.01% | 25,200 |
| 2017-12-14 | 2017-12-12 | 1.140 | 50,000 | +30,000 | 0.02% | 57,000 |
| 2017-07-06 | 2017-07-04 | 1.726 | 20,000 | +1,575 | 0.01% | 34,518 |
| 2016-06-17 | 2016-06-15 | 3.159 | 18,425 | +1,080 | 0.01% | 58,213 |
| 2015-07-16 | 2015-07-14 | 3.840 | 17,345 | -8,672 | 0.01% | 66,601 |
| 2015-07-02 | 2015-06-29 | 4.209 | 26,017 | +8,672 | 0.01% | 109,499 |
| 2015-06-23 | 2015-06-19 | 4.578 | 17,345 | -10,407 | 0.01% | 79,401 |
| 2015-05-22 | 2015-05-20 | 4.789 | 27,752 | +1,026 | 0.01% | 132,915 |
| 2015-05-07 | 2015-05-05 | 4.382 | 26,726 | +8,352 | 0.01% | 117,121 |
| 2015-05-05 | 2015-04-30 | 4.574 | 18,374 | +10,022 | 0.01% | 84,040 |
| 2015-04-16 | 2015-04-14 | 3.484 | 8,352 | -10,022 | 0.00% | 29,101 |
| 2015-04-15 | 2015-04-13 | 3.532 | 18,374 | +1,670 | 0.01% | 64,900 |
| 2015-04-14 | 2015-04-10 | 3.412 | 16,704 | -21,714 | 0.01% | 57,001 |
| 2015-04-13 | 2015-04-09 | 3.317 | 38,418 | -20,044 | 0.02% | 127,419 |
| 2015-04-09 | 2015-04-02 | 3.053 | 58,462 | +21,714 | 0.03% | 178,499 |
| 2015-04-08 | 2015-04-01 | 3.077 | 36,748 | -23,385 | 0.02% | 113,081 |
| 2015-04-02 | 2015-03-31 | 3.017 | 60,133 | +10,022 | 0.03% | 181,441 |
| 2015-04-01 | 2015-03-30 | 3.005 | 50,111 | -25,055 | 0.03% | 150,601 |
| 2015-03-26 | 2015-03-24 | 2.730 | 75,166 | +8,352 | 0.04% | 205,200 |
| 2015-03-25 | 2015-03-23 | 2.790 | 66,814 | +25,055 | 0.04% | 186,399 |
| 2015-03-24 | 2015-03-20 | 2.754 | 41,759 | +16,704 | 0.02% | 115,000 |
| 2015-03-23 | 2015-03-19 | 2.874 | 25,055 | -8,352 | 0.01% | 71,999 |
| 2015-03-20 | 2015-03-18 | 2.778 | 33,407 | +8,352 | 0.02% | 92,800 |
| 2015-03-19 | 2015-03-17 | 2.910 | 25,055 | +1,670 | 0.01% | 72,899 |
| 2015-03-18 | 2015-03-16 | 2.969 | 23,385 | -41,759 | 0.01% | 69,440 |
| 2015-03-13 | 2015-03-11 | 2.215 | 65,144 | +50,111 | 0.03% | 144,300 |
| 2015-01-08 | 2015-01-06 | 1.856 | 15,033 | -75,166 | 0.01% | 27,900 |
| 2015-01-07 | 2015-01-05 | 1.832 | 90,199 | +25,055 | 0.05% | 165,240 |
| 2015-01-05 | 2014-12-31 | 1.904 | 65,144 | +11,693 | 0.03% | 124,020 |
| 2014-12-29 | 2014-12-22 | 1.880 | 53,451 | -3,341 | 0.03% | 100,479 |
| 2014-12-23 | 2014-12-19 | 1.868 | 56,792 | -8,352 | 0.03% | 106,080 |
| 2014-12-22 | 2014-12-18 | 1.856 | 65,144 | +25,055 | 0.03% | 120,900 |
| 2014-12-16 | 2014-12-12 | 1.904 | 40,089 | +25,056 | 0.02% | 76,321 |
| 2014-01-29 | 2014-01-27 | 2.610 | 15,033 | -6,682 | 0.01% | 39,239 |
| 2014-01-23 | 2014-01-21 | 2.730 | 21,715 | -492,755 | 0.01% | 59,281 |
| 2014-01-21 | 2014-01-17 | 3.029 | 514,470 | +507,789 | 0.30% | 1,558,481 |
| 2014-01-20 | 2014-01-16 | 3.233 | 6,681 | -8,352 | 0.00% | 21,599 |
| 2014-01-17 | 2014-01-15 | 3.185 | 15,033 | 0.01% | 47,879 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy