History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-06 | 2025-10-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-23 | 2025-09-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-17 | 2025-09-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-15 | 2025-09-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-08 | 2025-09-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-21 | 2025-08-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-20 | 2025-08-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-06 | 2025-08-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-05 | 2025-08-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-01 | 2025-07-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-24 | 2025-07-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-18 | 2025-07-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-17 | 2025-07-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-16 | 2025-07-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-15 | 2025-07-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-30 | 2025-06-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-25 | 2025-06-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-23 | 2025-06-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-20 | 2025-06-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-19 | 2025-06-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-18 | 2025-06-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-17 | 2025-06-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-13 | 2025-06-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-10 | 2025-06-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-06 | 2025-06-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-02 | 2025-05-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-19 | 2025-05-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-16 | 2025-05-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-15 | 2025-05-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-05-06 | 2025-04-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-11 | 2025-04-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-04-09 | 2025-04-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-04-08 | 2025-04-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-04-07 | 2025-04-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-28 | 2025-03-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-03-18 | 2025-03-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-14 | 2025-03-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-06 | 2025-03-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-05 | 2025-03-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-03 | 2025-02-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-25 | 2025-02-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-13 | 2025-02-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-12 | 2025-02-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-11 | 2025-02-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-06 | 2025-02-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-05 | 2025-02-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-03 | 2025-01-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-01-22 | 2025-01-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-20 | 2025-01-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-16 | 2025-01-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-15 | 2025-01-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-01-14 | 2025-01-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-10 | 2025-01-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-09 | 2025-01-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-08 | 2025-01-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-03 | 2024-12-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-30 | 2024-12-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-27 | 2024-12-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-23 | 2024-12-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-18 | 2024-12-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-16 | 2024-12-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-12 | 2024-12-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-11 | 2024-12-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-06 | 2024-12-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-05 | 2024-12-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-03 | 2024-11-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-02 | 2024-11-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-29 | 2024-11-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-28 | 2024-11-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-19 | 2024-11-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-18 | 2024-11-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-14 | 2024-11-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-13 | 2024-11-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-12 | 2024-11-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-08 | 2024-11-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-04 | 2024-10-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-01 | 2024-10-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-29 | 2024-10-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-28 | 2024-10-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-23 | 2024-10-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-16 | 2024-10-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-15 | 2024-10-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-10 | 2024-10-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-09 | 2024-10-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-08 | 2024-10-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-07 | 2024-10-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-04 | 2024-10-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-30 | 2024-09-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-09-27 | 2024-09-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-25 | 2024-09-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-24 | 2024-09-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-19 | 2024-09-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-17 | 2024-09-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-13 | 2024-09-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-10 | 2024-09-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-09 | 2024-09-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-04 | 2024-09-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-09-02 | 2024-08-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-30 | 2024-08-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-29 | 2024-08-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-28 | 2024-08-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-23 | 2024-08-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-20 | 2024-08-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-19 | 2024-08-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-16 | 2024-08-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-14 | 2024-08-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-13 | 2024-08-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-12 | 2024-08-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-09 | 2024-08-07 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-08 | 2024-08-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-07 | 2024-08-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-06 | 2024-08-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-05 | 2024-08-01 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-02 | 2024-07-31 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-01 | 2024-07-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-30 | 2024-07-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-25 | 2024-07-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-07-24 | 2024-07-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-22 | 2024-07-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-19 | 2024-07-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-18 | 2024-07-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-17 | 2024-07-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-07-16 | 2024-07-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-15 | 2024-07-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-07-11 | 2024-07-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-07-10 | 2024-07-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-04 | 2024-07-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-03 | 2024-06-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-28 | 2024-06-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-27 | 2024-06-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-26 | 2024-06-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-25 | 2024-06-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-06-24 | 2024-06-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-21 | 2024-06-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-20 | 2024-06-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-19 | 2024-06-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-18 | 2024-06-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-17 | 2024-06-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-14 | 2024-06-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-13 | 2024-06-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-06-12 | 2024-06-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-11 | 2024-06-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-06-06 | 2024-06-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-05 | 2024-06-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-04 | 2024-05-31 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-03 | 2024-05-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-31 | 2024-05-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-30 | 2024-05-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-29 | 2024-05-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-28 | 2024-05-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-27 | 2024-05-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-24 | 2024-05-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-22 | 2024-05-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-20 | 2024-05-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-17 | 2024-05-14 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-16 | 2024-05-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-14 | 2024-05-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-13 | 2024-05-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-10 | 2024-05-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-09 | 2024-05-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-07 | 2024-05-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-03 | 2024-04-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-02 | 2024-04-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-30 | 2024-04-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-26 | 2024-04-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-25 | 2024-04-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-24 | 2024-04-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-22 | 2024-04-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-04-18 | 2024-04-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-04-17 | 2024-04-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-16 | 2024-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-04-10 | 2024-04-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-08 | 2024-04-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-05 | 2024-04-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-02 | 2024-03-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-03-27 | 2024-03-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-26 | 2024-03-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-03-25 | 2024-03-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-21 | 2024-03-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-20 | 2024-03-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-19 | 2024-03-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-18 | 2024-03-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-03-14 | 2024-03-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-13 | 2024-03-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-11 | 2024-03-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-08 | 2024-03-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-07 | 2024-03-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-03-05 | 2024-03-01 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2024-03-04 | 2024-02-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-01 | 2024-02-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-02-29 | 2024-02-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-02-28 | 2024-02-26 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-27 | 2024-02-23 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-26 | 2024-02-22 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2024-02-23 | 2024-02-21 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-02-22 | 2024-02-20 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-21 | 2024-02-19 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-02-20 | 2024-02-16 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-19 | 2024-02-15 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-16 | 2024-02-14 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-15 | 2024-02-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-14 | 2024-02-07 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-08 | 2024-02-06 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-02-07 | 2024-02-05 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2024-02-06 | 2024-02-02 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-05 | 2024-02-01 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2024-02-02 | 2024-01-31 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-02-01 | 2024-01-30 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-31 | 2024-01-29 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-30 | 2024-01-26 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2024-01-29 | 2024-01-25 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-01-26 | 2024-01-24 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2024-01-25 | 2024-01-23 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-24 | 2024-01-22 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2024-01-23 | 2024-01-19 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-22 | 2024-01-18 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-19 | 2024-01-17 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-18 | 2024-01-16 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-17 | 2024-01-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2024-01-16 | 2024-01-12 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-15 | 2024-01-11 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2024-01-12 | 2024-01-10 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-01-11 | 2024-01-09 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2024-01-10 | 2024-01-08 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2024-01-09 | 2024-01-05 | 0.242 | 4,000 | +0 | 0.00% | 968 |
| 2024-01-08 | 2024-01-04 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2024-01-05 | 2024-01-03 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2024-01-04 | 2024-01-02 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-03 | 2023-12-29 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2024-01-02 | 2023-12-28 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-12-29 | 2023-12-27 | 0.233 | 4,000 | +0 | 0.00% | 932 |
| 2023-12-28 | 2023-12-22 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-12-27 | 2023-12-21 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-12-22 | 2023-12-20 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-12-21 | 2023-12-19 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-12-20 | 2023-12-18 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-12-19 | 2023-12-15 | 0.236 | 4,000 | +0 | 0.00% | 944 |
| 2023-12-18 | 2023-12-14 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-12-15 | 2023-12-13 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-12-14 | 2023-12-12 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-12-13 | 2023-12-11 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-12 | 2023-12-08 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-12-11 | 2023-12-07 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-12-08 | 2023-12-06 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-12-07 | 2023-12-05 | 0.232 | 4,000 | +0 | 0.00% | 928 |
| 2023-12-06 | 2023-12-04 | 0.231 | 4,000 | +0 | 0.00% | 924 |
| 2023-12-05 | 2023-12-01 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-12-04 | 2023-11-30 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-12-01 | 2023-11-29 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-30 | 2023-11-28 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-29 | 2023-11-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-28 | 2023-11-24 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-11-27 | 2023-11-23 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-24 | 2023-11-22 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-23 | 2023-11-21 | 0.295 | 4,000 | +0 | 0.00% | 1,180 |
| 2023-11-22 | 2023-11-20 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-21 | 2023-11-17 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-20 | 2023-11-16 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-11-17 | 2023-11-15 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-16 | 2023-11-14 | 0.270 | 4,000 | +0 | 0.00% | 1,080 |
| 2023-11-15 | 2023-11-13 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-14 | 2023-11-10 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-13 | 2023-11-09 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-10 | 2023-11-08 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-09 | 2023-11-07 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-08 | 2023-11-06 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-07 | 2023-11-03 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-06 | 2023-11-02 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-03 | 2023-11-01 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-02 | 2023-10-31 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-11-01 | 2023-10-30 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-10-31 | 2023-10-27 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-10-30 | 2023-10-26 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-27 | 2023-10-25 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-26 | 2023-10-24 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-25 | 2023-10-20 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-24 | 2023-10-19 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-20 | 2023-10-18 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-19 | 2023-10-17 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-18 | 2023-10-16 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-10-17 | 2023-10-13 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-10-16 | 2023-10-12 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-10-13 | 2023-10-11 | 0.244 | 4,000 | +0 | 0.00% | 976 |
| 2023-10-12 | 2023-10-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-10-11 | 2023-10-09 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-10-10 | 2023-10-06 | 0.240 | 4,000 | +0 | 0.00% | 960 |
| 2023-10-09 | 2023-10-05 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-06 | 2023-10-04 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-05 | 2023-10-03 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-04 | 2023-09-29 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-10-03 | 2023-09-28 | 0.260 | 4,000 | +0 | 0.00% | 1,040 |
| 2023-09-29 | 2023-09-27 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-09-28 | 2023-09-26 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-09-27 | 2023-09-25 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-09-26 | 2023-09-22 | 0.235 | 4,000 | +0 | 0.00% | 940 |
| 2023-09-25 | 2023-09-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-09-22 | 2023-09-20 | 0.246 | 4,000 | +0 | 0.00% | 984 |
| 2023-09-21 | 2023-09-19 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-09-20 | 2023-09-18 | 0.275 | 4,000 | +0 | 0.00% | 1,100 |
| 2023-09-19 | 2023-09-15 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-18 | 2023-09-14 | 0.285 | 4,000 | +0 | 0.00% | 1,140 |
| 2023-09-15 | 2023-09-13 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-09-14 | 2023-09-12 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-09-13 | 2023-09-11 | 0.226 | 4,000 | +0 | 0.00% | 904 |
| 2023-09-12 | 2023-09-07 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-09-11 | 2023-09-06 | 0.238 | 4,000 | +0 | 0.00% | 952 |
| 2023-09-07 | 2023-09-05 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-06 | 2023-09-04 | 0.230 | 4,000 | +0 | 0.00% | 920 |
| 2023-09-05 | 2023-08-31 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-09-04 | 2023-08-30 | 0.223 | 4,000 | +0 | 0.00% | 892 |
| 2023-08-31 | 2023-08-29 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-30 | 2023-08-28 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-08-29 | 2023-08-25 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2023-08-28 | 2023-08-24 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-08-25 | 2023-08-23 | 0.300 | 4,000 | +0 | 0.00% | 1,200 |
| 2023-08-24 | 2023-08-22 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-08-23 | 2023-08-21 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-22 | 2023-08-18 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-21 | 2023-08-17 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-18 | 2023-08-16 | 0.241 | 4,000 | +0 | 0.00% | 964 |
| 2023-08-17 | 2023-08-15 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-16 | 2023-08-14 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-15 | 2023-08-11 | 0.255 | 4,000 | +0 | 0.00% | 1,020 |
| 2023-08-14 | 2023-08-10 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-08-11 | 2023-08-09 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-08-10 | 2023-08-08 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-08-09 | 2023-08-07 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-08-08 | 2023-08-04 | 0.280 | 4,000 | +0 | 0.00% | 1,120 |
| 2023-08-07 | 2023-08-03 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-04 | 2023-08-02 | 0.245 | 4,000 | +0 | 0.00% | 980 |
| 2023-08-03 | 2023-08-01 | 0.265 | 4,000 | +0 | 0.00% | 1,060 |
| 2023-08-02 | 2023-07-31 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-08-01 | 2023-07-28 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-07-31 | 2023-07-27 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-07-28 | 2023-07-26 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-07-27 | 2023-07-25 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2023-07-26 | 2023-07-24 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-25 | 2023-07-21 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-24 | 2023-07-20 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-21 | 2023-07-19 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-20 | 2023-07-18 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-19 | 2023-07-14 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-18 | 2023-07-13 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-14 | 2023-07-12 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-13 | 2023-07-11 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-12 | 2023-07-10 | 0.219 | 4,000 | +0 | 0.00% | 876 |
| 2023-07-11 | 2023-07-07 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-07-10 | 2023-07-06 | 0.220 | 4,000 | +0 | 0.00% | 880 |
| 2023-07-07 | 2023-07-05 | 0.209 | 4,000 | +0 | 0.00% | 836 |
| 2023-07-06 | 2023-07-04 | 0.207 | 4,000 | +0 | 0.00% | 828 |
| 2023-07-05 | 2023-07-03 | 0.193 | 4,000 | +0 | 0.00% | 772 |
| 2023-07-04 | 2023-06-30 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-07-03 | 2023-06-29 | 0.234 | 4,000 | +0 | 0.00% | 936 |
| 2023-06-30 | 2023-06-28 | 0.250 | 4,000 | +0 | 0.00% | 1,000 |
| 2023-06-29 | 2023-06-27 | 0.290 | 4,000 | +0 | 0.00% | 1,160 |
| 2023-06-28 | 2023-06-26 | 0.215 | 4,000 | +0 | 0.00% | 860 |
| 2023-06-27 | 2023-06-23 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2023-06-26 | 2023-06-21 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2023-06-23 | 2023-06-20 | 0.182 | 4,000 | +0 | 0.00% | 728 |
| 2023-06-21 | 2023-06-19 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2023-06-20 | 2023-06-16 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2023-06-19 | 2023-06-15 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-06-16 | 2023-06-14 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-06-15 | 2023-06-13 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-06-14 | 2023-06-12 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-06-13 | 2023-06-09 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-06-12 | 2023-06-08 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-06-09 | 2023-06-07 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-06-08 | 2023-06-06 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-06-07 | 2023-06-05 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-06-06 | 2023-06-02 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-06-05 | 2023-06-01 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-06-02 | 2023-05-31 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-06-01 | 2023-05-30 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-05-31 | 2023-05-29 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-05-30 | 2023-05-25 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-05-29 | 2023-05-24 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-05-25 | 2023-05-23 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-05-24 | 2023-05-22 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-05-23 | 2023-05-19 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-05-22 | 2023-05-18 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2023-05-19 | 2023-05-17 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-05-18 | 2023-05-16 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-05-17 | 2023-05-15 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2023-05-16 | 2023-05-12 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-05-15 | 2023-05-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2023-05-12 | 2023-05-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-05-11 | 2023-05-09 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-05-10 | 2023-05-08 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-05-09 | 2023-05-05 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-05-08 | 2023-05-04 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-05-05 | 2023-05-03 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-05-04 | 2023-05-02 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-05-03 | 2023-04-28 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2023-05-02 | 2023-04-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-04-28 | 2023-04-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-04-27 | 2023-04-25 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2023-04-26 | 2023-04-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2023-04-25 | 2023-04-21 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-04-24 | 2023-04-20 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-04-21 | 2023-04-19 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-04-20 | 2023-04-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-04-19 | 2023-04-17 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-04-18 | 2023-04-14 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-04-17 | 2023-04-13 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-04-14 | 2023-04-12 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-04-13 | 2023-04-11 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2023-04-12 | 2023-04-06 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-04-11 | 2023-04-04 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-04-06 | 2023-04-03 | 0.119 | 4,000 | +0 | 0.00% | 476 |
| 2023-04-04 | 2023-03-31 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-04-03 | 2023-03-30 | 0.117 | 4,000 | +0 | 0.00% | 468 |
| 2023-03-31 | 2023-03-29 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-03-30 | 2023-03-28 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2023-03-29 | 2023-03-27 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-03-28 | 2023-03-24 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-03-27 | 2023-03-23 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2023-03-24 | 2023-03-22 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-03-23 | 2023-03-21 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-03-22 | 2023-03-20 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-03-21 | 2023-03-17 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-03-20 | 2023-03-16 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-03-17 | 2023-03-15 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2023-03-16 | 2023-03-14 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2023-03-15 | 2023-03-13 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-03-14 | 2023-03-10 | 0.149 | 4,000 | +0 | 0.00% | 596 |
| 2023-03-13 | 2023-03-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-03-10 | 2023-03-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-03-09 | 2023-03-07 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2023-03-08 | 2023-03-06 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2023-03-07 | 2023-03-03 | 0.144 | 4,000 | +0 | 0.00% | 576 |
| 2023-03-06 | 2023-03-02 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2023-03-03 | 2023-03-01 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-03-02 | 2023-02-28 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-03-01 | 2023-02-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-02-28 | 2023-02-24 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-02-27 | 2023-02-23 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-02-24 | 2023-02-22 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-02-23 | 2023-02-21 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2023-02-22 | 2023-02-20 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-02-21 | 2023-02-17 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-02-20 | 2023-02-16 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-02-17 | 2023-02-15 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-02-16 | 2023-02-14 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-02-15 | 2023-02-13 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2023-02-14 | 2023-02-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2023-02-13 | 2023-02-09 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-02-10 | 2023-02-08 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-09 | 2023-02-07 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2023-02-08 | 2023-02-06 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2023-02-07 | 2023-02-03 | 0.163 | 4,000 | +0 | 0.00% | 652 |
| 2023-02-06 | 2023-02-02 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2023-02-03 | 2023-02-01 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-02-02 | 2023-01-31 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-02-01 | 2023-01-30 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2023-01-31 | 2023-01-27 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-01-30 | 2023-01-26 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2023-01-27 | 2023-01-20 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-01-26 | 2023-01-19 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-01-20 | 2023-01-18 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-01-19 | 2023-01-17 | 0.167 | 4,000 | +0 | 0.00% | 668 |
| 2023-01-18 | 2023-01-16 | 0.147 | 4,000 | +0 | 0.00% | 588 |
| 2023-01-17 | 2023-01-13 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2023-01-16 | 2023-01-12 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-01-13 | 2023-01-11 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-01-12 | 2023-01-10 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2023-01-11 | 2023-01-09 | 0.146 | 4,000 | +0 | 0.00% | 584 |
| 2023-01-10 | 2023-01-06 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-01-09 | 2023-01-05 | 0.134 | 4,000 | +0 | 0.00% | 536 |
| 2023-01-06 | 2023-01-04 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-01-05 | 2023-01-03 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2023-01-04 | 2022-12-30 | 0.118 | 4,000 | +0 | 0.00% | 472 |
| 2023-01-03 | 2022-12-29 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2022-12-30 | 2022-12-28 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2022-12-29 | 2022-12-23 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2022-12-28 | 2022-12-22 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2022-12-23 | 2022-12-21 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-12-22 | 2022-12-20 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2022-12-21 | 2022-12-19 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2022-12-20 | 2022-12-16 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2022-12-19 | 2022-12-15 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2022-12-16 | 2022-12-14 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2022-12-15 | 2022-12-13 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2022-12-14 | 2022-12-12 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2022-12-13 | 2022-12-09 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2022-12-12 | 2022-12-08 | 0.127 | 4,000 | +0 | 0.00% | 508 |
| 2022-12-09 | 2022-12-07 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2022-12-08 | 2022-12-06 | 0.123 | 4,000 | +0 | 0.00% | 492 |
| 2022-12-07 | 2022-12-05 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2022-12-06 | 2022-12-02 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2022-12-05 | 2022-12-01 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2022-12-02 | 2022-11-30 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2022-12-01 | 2022-11-29 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2022-11-30 | 2022-11-28 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2022-11-29 | 2022-11-25 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2022-11-28 | 2022-11-24 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2022-11-25 | 2022-11-23 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2022-11-24 | 2022-11-22 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2022-11-23 | 2022-11-21 | 0.125 | 4,000 | +0 | 0.00% | 500 |
| 2022-11-22 | 2022-11-18 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2022-11-21 | 2022-11-17 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2022-11-18 | 2022-11-16 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2022-11-17 | 2022-11-15 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2022-11-16 | 2022-11-14 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2022-11-15 | 2022-11-11 | 0.130 | 4,000 | +0 | 0.00% | 520 |
| 2022-11-14 | 2022-11-10 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-11-11 | 2022-11-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-11-10 | 2022-11-08 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2022-11-09 | 2022-11-07 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-11-08 | 2022-11-04 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-11-07 | 2022-11-03 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-11-04 | 2022-11-02 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-11-03 | 2022-11-01 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-11-02 | 2022-10-31 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-11-01 | 2022-10-28 | 0.179 | 4,000 | +0 | 0.00% | 716 |
| 2022-10-31 | 2022-10-27 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-10-28 | 2022-10-26 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-10-27 | 2022-10-25 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-10-26 | 2022-10-24 | 0.169 | 4,000 | +0 | 0.00% | 676 |
| 2022-10-25 | 2022-10-21 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-10-24 | 2022-10-20 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-10-21 | 2022-10-19 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2022-10-20 | 2022-10-18 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2022-10-19 | 2022-10-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-18 | 2022-10-14 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-17 | 2022-10-13 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-14 | 2022-10-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-13 | 2022-10-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-12 | 2022-10-10 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-10-11 | 2022-10-07 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-10-10 | 2022-10-06 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-10-07 | 2022-10-05 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-10-06 | 2022-10-03 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-10-05 | 2022-09-30 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2022-10-03 | 2022-09-29 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2022-09-30 | 2022-09-28 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2022-09-29 | 2022-09-27 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-09-28 | 2022-09-26 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-09-27 | 2022-09-23 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-09-26 | 2022-09-22 | 0.166 | 4,000 | +0 | 0.00% | 664 |
| 2022-09-23 | 2022-09-21 | 0.162 | 4,000 | +0 | 0.00% | 648 |
| 2022-09-22 | 2022-09-20 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-09-21 | 2022-09-19 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2022-09-20 | 2022-09-16 | 0.185 | 4,000 | +0 | 0.00% | 740 |
| 2022-09-19 | 2022-09-15 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2022-09-16 | 2022-09-14 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-09-15 | 2022-09-13 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-09-14 | 2022-09-09 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2022-09-13 | 2022-09-08 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2022-09-09 | 2022-09-07 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2022-09-08 | 2022-09-06 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2022-09-07 | 2022-09-05 | 0.132 | 4,000 | +0 | 0.00% | 528 |
| 2022-09-06 | 2022-09-02 | 0.133 | 4,000 | +0 | 0.00% | 532 |
| 2022-09-05 | 2022-09-01 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2022-09-02 | 2022-08-31 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2022-09-01 | 2022-08-30 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2022-08-31 | 2022-08-29 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-30 | 2022-08-26 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-29 | 2022-08-25 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-26 | 2022-08-24 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-25 | 2022-08-23 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-24 | 2022-08-22 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-23 | 2022-08-19 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-22 | 2022-08-18 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-19 | 2022-08-17 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-18 | 2022-08-16 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-17 | 2022-08-15 | 0.115 | 4,000 | +0 | 0.00% | 460 |
| 2022-08-16 | 2022-08-12 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-08-15 | 2022-08-11 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-08-12 | 2022-08-10 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-08-11 | 2022-08-09 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-08-10 | 2022-08-08 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-08-09 | 2022-08-05 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-08-08 | 2022-08-04 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-08-05 | 2022-08-03 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-08-04 | 2022-08-02 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-08-03 | 2022-08-01 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-08-02 | 2022-07-29 | 0.120 | 4,000 | +0 | 0.00% | 480 |
| 2022-08-01 | 2022-07-28 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-07-29 | 2022-07-27 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-07-28 | 2022-07-26 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-07-27 | 2022-07-25 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-07-26 | 2022-07-22 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-07-25 | 2022-07-21 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-07-22 | 2022-07-20 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-07-21 | 2022-07-19 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-07-20 | 2022-07-18 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2022-07-19 | 2022-07-15 | 0.131 | 4,000 | +0 | 0.00% | 524 |
| 2022-07-18 | 2022-07-14 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2022-07-15 | 2022-07-13 | 0.148 | 4,000 | +0 | 0.00% | 592 |
| 2022-07-14 | 2022-07-12 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-07-13 | 2022-07-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-07-12 | 2022-07-08 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-07-11 | 2022-07-07 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-07-08 | 2022-07-06 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-07-07 | 2022-07-05 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-07-06 | 2022-07-04 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-07-05 | 2022-06-30 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-07-04 | 2022-06-29 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-06-30 | 2022-06-28 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-06-29 | 2022-06-27 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-06-28 | 2022-06-24 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-06-27 | 2022-06-23 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2022-06-24 | 2022-06-22 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-23 | 2022-06-21 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-22 | 2022-06-20 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-21 | 2022-06-17 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-20 | 2022-06-16 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-17 | 2022-06-15 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-16 | 2022-06-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-15 | 2022-06-13 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-14 | 2022-06-10 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-13 | 2022-06-09 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-10 | 2022-06-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-09 | 2022-06-07 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-08 | 2022-06-06 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-07 | 2022-06-02 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-06 | 2022-06-01 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-02 | 2022-05-31 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-06-01 | 2022-05-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-05-31 | 2022-05-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-05-30 | 2022-05-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-05-27 | 2022-05-25 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-05-26 | 2022-05-24 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-25 | 2022-05-23 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-24 | 2022-05-20 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-23 | 2022-05-19 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-20 | 2022-05-18 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-19 | 2022-05-17 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-18 | 2022-05-16 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-17 | 2022-05-13 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-16 | 2022-05-12 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-13 | 2022-05-11 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-12 | 2022-05-10 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-11 | 2022-05-06 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-10 | 2022-05-05 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-06 | 2022-05-04 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-05 | 2022-05-03 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-04 | 2022-04-29 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-05-03 | 2022-04-28 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-04-29 | 2022-04-27 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-04-28 | 2022-04-26 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-04-27 | 2022-04-25 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-04-26 | 2022-04-22 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-04-25 | 2022-04-21 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-04-22 | 2022-04-20 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2022-04-21 | 2022-04-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2022-04-20 | 2022-04-14 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2022-04-19 | 2022-04-13 | 0.145 | 4,000 | +0 | 0.00% | 580 |
| 2022-04-14 | 2022-04-12 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2022-04-13 | 2022-04-11 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-04-12 | 2022-04-08 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2022-04-11 | 2022-04-07 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2022-04-08 | 2022-04-06 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-04-07 | 2022-04-04 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-04-06 | 2022-04-01 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-04-04 | 2022-03-31 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-04-01 | 2022-03-30 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-03-31 | 2022-03-29 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-03-30 | 2022-03-28 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-03-29 | 2022-03-25 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-03-28 | 2022-03-24 | 0.110 | 4,000 | +0 | 0.00% | 440 |
| 2022-03-25 | 2022-03-23 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2022-03-24 | 2022-03-22 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2022-03-23 | 2022-03-21 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2022-03-22 | 2022-03-18 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2022-03-21 | 2022-03-17 | 0.105 | 4,000 | +0 | 0.00% | 420 |
| 2022-03-18 | 2022-03-16 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2022-03-17 | 2022-03-15 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2022-03-16 | 2022-03-14 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2022-03-15 | 2022-03-11 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2022-03-14 | 2022-03-10 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2022-03-11 | 2022-03-09 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2022-03-10 | 2022-03-08 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2022-03-09 | 2022-03-07 | 0.108 | 4,000 | +0 | 0.00% | 432 |
| 2022-03-08 | 2022-03-04 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2022-03-07 | 2022-03-03 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2022-03-04 | 2022-03-02 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2022-03-03 | 2022-03-01 | 0.113 | 4,000 | +0 | 0.00% | 452 |
| 2022-03-02 | 2022-02-28 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-03-01 | 2022-02-25 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-02-28 | 2022-02-24 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-02-25 | 2022-02-23 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-02-24 | 2022-02-22 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-02-23 | 2022-02-21 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-02-22 | 2022-02-18 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-02-21 | 2022-02-17 | 0.121 | 4,000 | +0 | 0.00% | 484 |
| 2022-02-18 | 2022-02-16 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2022-02-17 | 2022-02-15 | 0.126 | 4,000 | +0 | 0.00% | 504 |
| 2022-02-16 | 2022-02-14 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-02-15 | 2022-02-11 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-02-14 | 2022-02-10 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-02-11 | 2022-02-09 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-02-10 | 2022-02-08 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-02-09 | 2022-02-07 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-02-08 | 2022-02-04 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-02-07 | 2022-01-31 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-02-04 | 2022-01-27 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-01-28 | 2022-01-26 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-01-27 | 2022-01-25 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-01-26 | 2022-01-24 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-01-25 | 2022-01-21 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-01-24 | 2022-01-20 | 0.124 | 4,000 | +0 | 0.00% | 496 |
| 2022-01-21 | 2022-01-19 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2022-01-20 | 2022-01-18 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2022-01-19 | 2022-01-17 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-01-18 | 2022-01-14 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-01-17 | 2022-01-13 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-01-14 | 2022-01-12 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-01-13 | 2022-01-11 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-01-12 | 2022-01-10 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-01-11 | 2022-01-07 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-01-10 | 2022-01-06 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-01-07 | 2022-01-05 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-01-06 | 2022-01-04 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2022-01-05 | 2022-01-03 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2022-01-04 | 2021-12-31 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2022-01-03 | 2021-12-29 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2021-12-30 | 2021-12-28 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2021-12-29 | 2021-12-24 | 0.158 | 4,000 | +0 | 0.00% | 632 |
| 2021-12-28 | 2021-12-22 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-23 | 2021-12-21 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-22 | 2021-12-20 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-21 | 2021-12-17 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-20 | 2021-12-16 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-17 | 2021-12-15 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-16 | 2021-12-14 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-15 | 2021-12-13 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-14 | 2021-12-10 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-13 | 2021-12-09 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-10 | 2021-12-08 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-09 | 2021-12-07 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-08 | 2021-12-06 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-12-07 | 2021-12-03 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-12-06 | 2021-12-02 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-12-03 | 2021-12-01 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-12-02 | 2021-11-30 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-12-01 | 2021-11-29 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-11-30 | 2021-11-26 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2021-11-29 | 2021-11-25 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2021-11-26 | 2021-11-24 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2021-11-25 | 2021-11-23 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2021-11-24 | 2021-11-22 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-11-23 | 2021-11-19 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-11-22 | 2021-11-18 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-11-19 | 2021-11-17 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-11-18 | 2021-11-16 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-11-17 | 2021-11-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-11-16 | 2021-11-12 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-11-15 | 2021-11-11 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-11-12 | 2021-11-10 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-11-11 | 2021-11-09 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-11-10 | 2021-11-08 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-11-09 | 2021-11-05 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-11-08 | 2021-11-04 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-11-05 | 2021-11-03 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-11-04 | 2021-11-02 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-11-03 | 2021-11-01 | 0.142 | 4,000 | +0 | 0.00% | 568 |
| 2021-11-02 | 2021-10-29 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2021-11-01 | 2021-10-28 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2021-10-29 | 2021-10-27 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2021-10-28 | 2021-10-26 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2021-10-27 | 2021-10-25 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2021-10-26 | 2021-10-22 | 0.154 | 4,000 | +0 | 0.00% | 616 |
| 2021-10-25 | 2021-10-21 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2021-10-22 | 2021-10-20 | 0.156 | 4,000 | +0 | 0.00% | 624 |
| 2021-10-21 | 2021-10-19 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-10-20 | 2021-10-18 | 0.159 | 4,000 | +0 | 0.00% | 636 |
| 2021-10-19 | 2021-10-15 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-10-18 | 2021-10-12 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2021-10-15 | 2021-10-11 | 0.164 | 4,000 | +0 | 0.00% | 656 |
| 2021-10-12 | 2021-10-08 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2021-10-11 | 2021-10-07 | 0.161 | 4,000 | +0 | 0.00% | 644 |
| 2021-10-08 | 2021-10-06 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2021-10-07 | 2021-10-05 | 0.141 | 4,000 | +0 | 0.00% | 564 |
| 2021-10-06 | 2021-10-04 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-10-05 | 2021-09-30 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-10-04 | 2021-09-29 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-30 | 2021-09-28 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-29 | 2021-09-27 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-28 | 2021-09-24 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-27 | 2021-09-23 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-24 | 2021-09-21 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-23 | 2021-09-20 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-21 | 2021-09-17 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-20 | 2021-09-16 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-17 | 2021-09-15 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-16 | 2021-09-14 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2021-09-15 | 2021-09-13 | 0.151 | 4,000 | +0 | 0.00% | 604 |
| 2021-09-14 | 2021-09-10 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-13 | 2021-09-09 | 0.153 | 4,000 | +0 | 0.00% | 612 |
| 2021-09-10 | 2021-09-08 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-09-09 | 2021-09-07 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-09-08 | 2021-09-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-09-07 | 2021-09-03 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2021-09-06 | 2021-09-02 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2021-09-03 | 2021-09-01 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2021-09-02 | 2021-08-31 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2021-09-01 | 2021-08-30 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2021-08-31 | 2021-08-27 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2021-08-30 | 2021-08-26 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2021-08-27 | 2021-08-25 | 0.178 | 4,000 | +0 | 0.00% | 712 |
| 2021-08-26 | 2021-08-24 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-08-25 | 2021-08-23 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-08-24 | 2021-08-20 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-08-23 | 2021-08-19 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2021-08-20 | 2021-08-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2021-08-19 | 2021-08-17 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2021-08-18 | 2021-08-16 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2021-08-17 | 2021-08-13 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2021-08-16 | 2021-08-12 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2021-08-13 | 2021-08-11 | 0.177 | 4,000 | +0 | 0.00% | 708 |
| 2021-08-12 | 2021-08-10 | 0.157 | 4,000 | +0 | 0.00% | 628 |
| 2021-08-11 | 2021-08-09 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-08-10 | 2021-08-06 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-08-09 | 2021-08-05 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-08-06 | 2021-08-04 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2021-08-05 | 2021-08-03 | 0.155 | 4,000 | +0 | 0.00% | 620 |
| 2021-08-04 | 2021-08-02 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-08-03 | 2021-07-30 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2021-08-02 | 2021-07-29 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2021-07-30 | 2021-07-28 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2021-07-29 | 2021-07-27 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2021-07-28 | 2021-07-26 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2021-07-27 | 2021-07-23 | 0.150 | 4,000 | +0 | 0.00% | 600 |
| 2021-07-26 | 2021-07-22 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2021-07-23 | 2021-07-21 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2021-07-22 | 2021-07-20 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2021-07-21 | 2021-07-19 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2021-07-20 | 2021-07-16 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2021-07-19 | 2021-07-15 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2021-07-16 | 2021-07-14 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2021-07-15 | 2021-07-13 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2021-07-14 | 2021-07-12 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2021-07-13 | 2021-07-09 | 0.165 | 4,000 | +0 | 0.00% | 660 |
| 2021-07-12 | 2021-07-08 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2021-07-09 | 2021-07-07 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2021-07-08 | 2021-07-06 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2021-07-07 | 2021-07-05 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2021-07-06 | 2021-07-02 | 0.183 | 4,000 | +0 | 0.00% | 732 |
| 2021-07-05 | 2021-06-30 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-07-02 | 2021-06-29 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2021-06-30 | 2021-06-28 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2021-06-29 | 2021-06-25 | 0.184 | 4,000 | +0 | 0.00% | 736 |
| 2021-06-28 | 2021-06-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-06-25 | 2021-06-23 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-06-24 | 2021-06-22 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-06-23 | 2021-06-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-06-22 | 2021-06-18 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-06-21 | 2021-06-17 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-06-18 | 2021-06-16 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-06-17 | 2021-06-15 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-06-16 | 2021-06-11 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-06-15 | 2021-06-10 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-06-11 | 2021-06-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-06-10 | 2021-06-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-06-09 | 2021-06-07 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-06-08 | 2021-06-04 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-06-07 | 2021-06-03 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-06-04 | 2021-06-02 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2021-06-03 | 2021-06-01 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-06-02 | 2021-05-31 | 0.172 | 4,000 | +0 | 0.00% | 688 |
| 2021-06-01 | 2021-05-28 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2021-05-31 | 2021-05-27 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-05-28 | 2021-05-26 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-05-27 | 2021-05-25 | 0.189 | 4,000 | +0 | 0.00% | 756 |
| 2021-05-26 | 2021-05-24 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-05-25 | 2021-05-21 | 0.187 | 4,000 | +0 | 0.00% | 748 |
| 2021-05-24 | 2021-05-20 | 0.191 | 4,000 | +0 | 0.00% | 764 |
| 2021-05-21 | 2021-05-18 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-05-20 | 2021-05-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-05-18 | 2021-05-14 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2021-05-17 | 2021-05-13 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2021-05-14 | 2021-05-12 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2021-05-13 | 2021-05-11 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2021-05-12 | 2021-05-10 | 0.204 | 4,000 | +0 | 0.00% | 816 |
| 2021-05-11 | 2021-05-07 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2021-05-10 | 2021-05-06 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2021-05-07 | 2021-05-05 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2021-05-06 | 2021-05-04 | 0.188 | 4,000 | +0 | 0.00% | 752 |
| 2021-05-05 | 2021-05-03 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2021-05-04 | 2021-04-30 | 0.199 | 4,000 | +0 | 0.00% | 796 |
| 2021-05-03 | 2021-04-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2021-04-30 | 2021-04-28 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2021-04-29 | 2021-04-27 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2021-04-28 | 2021-04-26 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2021-04-27 | 2021-04-23 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2021-04-26 | 2021-04-22 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2021-04-23 | 2021-04-21 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2021-04-22 | 2021-04-20 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2021-04-21 | 2021-04-19 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2021-04-20 | 2021-04-16 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2021-04-19 | 2021-04-15 | 0.192 | 4,000 | +0 | 0.00% | 768 |
| 2021-04-16 | 2021-04-14 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2021-04-15 | 2021-04-13 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2021-04-14 | 2021-04-12 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2021-04-13 | 2021-04-09 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2021-04-12 | 2021-04-08 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2021-04-09 | 2021-04-07 | 0.196 | 4,000 | +0 | 0.00% | 784 |
| 2021-04-08 | 2021-04-01 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2021-04-07 | 2021-03-31 | 0.197 | 4,000 | +0 | 0.00% | 788 |
| 2021-04-01 | 2021-03-30 | 0.195 | 4,000 | +0 | 0.00% | 780 |
| 2021-03-31 | 2021-03-29 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2021-03-30 | 2021-03-26 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2021-03-29 | 2021-03-25 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2021-03-26 | 2021-03-24 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2021-03-25 | 2021-03-23 | 0.198 | 4,000 | +0 | 0.00% | 792 |
| 2021-03-24 | 2021-03-22 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-03-23 | 2021-03-19 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-03-22 | 2021-03-18 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-03-19 | 2021-03-17 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-03-18 | 2021-03-16 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-03-17 | 2021-03-15 | 0.200 | 4,000 | +0 | 0.00% | 800 |
| 2021-03-16 | 2021-03-12 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2021-03-15 | 2021-03-11 | 0.205 | 4,000 | +0 | 0.00% | 820 |
| 2021-03-12 | 2021-03-10 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2021-03-11 | 2021-03-09 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-03-10 | 2021-03-08 | 0.190 | 4,000 | +0 | 0.00% | 760 |
| 2021-03-09 | 2021-03-05 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2021-03-08 | 2021-03-04 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2021-03-05 | 2021-03-03 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2021-03-04 | 2021-03-02 | 0.203 | 4,000 | +0 | 0.00% | 812 |
| 2021-03-03 | 2021-03-01 | 0.201 | 4,000 | +0 | 0.00% | 804 |
| 2021-03-02 | 2021-02-26 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2021-03-01 | 2021-02-25 | 0.222 | 4,000 | +0 | 0.00% | 888 |
| 2021-02-26 | 2021-02-24 | 0.202 | 4,000 | +0 | 0.00% | 808 |
| 2021-02-25 | 2021-02-23 | 0.237 | 4,000 | +0 | 0.00% | 948 |
| 2021-02-24 | 2021-02-22 | 0.217 | 4,000 | +0 | 0.00% | 868 |
| 2021-02-23 | 2021-02-19 | 0.180 | 4,000 | +0 | 0.00% | 720 |
| 2021-02-22 | 2021-02-18 | 0.175 | 4,000 | +0 | 0.00% | 700 |
| 2021-02-19 | 2021-02-17 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2021-02-18 | 2021-02-16 | 0.170 | 4,000 | +0 | 0.00% | 680 |
| 2021-02-17 | 2021-02-11 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2021-02-16 | 2021-02-09 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2021-02-10 | 2021-02-08 | 0.174 | 4,000 | +0 | 0.00% | 696 |
| 2021-02-09 | 2021-02-05 | 0.160 | 4,000 | +0 | 0.00% | 640 |
| 2021-02-08 | 2021-02-04 | 0.152 | 4,000 | +0 | 0.00% | 608 |
| 2021-02-05 | 2021-02-03 | 0.137 | 4,000 | +0 | 0.00% | 548 |
| 2021-02-04 | 2021-02-02 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2021-02-03 | 2021-02-01 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2021-02-02 | 2021-01-29 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2021-02-01 | 2021-01-28 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2021-01-29 | 2021-01-27 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2021-01-28 | 2021-01-26 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2021-01-27 | 2021-01-25 | 0.135 | 4,000 | +0 | 0.00% | 540 |
| 2021-01-26 | 2021-01-22 | 0.136 | 4,000 | +0 | 0.00% | 544 |
| 2021-01-25 | 2021-01-21 | 0.129 | 4,000 | +0 | 0.00% | 516 |
| 2021-01-22 | 2021-01-20 | 0.140 | 4,000 | +0 | 0.00% | 560 |
| 2021-01-21 | 2021-01-19 | 0.139 | 4,000 | +0 | 0.00% | 556 |
| 2021-01-20 | 2021-01-18 | 0.128 | 4,000 | +0 | 0.00% | 512 |
| 2021-01-19 | 2021-01-15 | 0.135 | 4,000 | -24,000 | 0.00% | 540 |
| 2021-01-18 | 2021-01-14 | 0.124 | 28,000 | +24,000 | 0.01% | 3,472 |
| 2019-03-28 | 2019-03-26 | 0.305 | 4,000 | -92,000 | 0.00% | 1,220 |
| 2019-01-03 | 2018-12-31 | 0.385 | 96,000 | -100,000 | 0.04% | 36,960 |
| 2019-01-02 | 2018-12-27 | 0.385 | 196,000 | -252,000 | 0.07% | 75,460 |
| 2018-04-27 | 2018-04-25 | 0.850 | 448,000 | -680,000 | 0.16% | 380,800 |
| 2018-03-08 | 2018-03-06 | 1.240 | 1,128,000 | +444,000 | 0.41% | 1,398,720 |
| 2018-03-06 | 2018-03-02 | 1.240 | 684,000 | -424,000 | 0.25% | 848,160 |
| 2018-02-27 | 2018-02-23 | 1.320 | 1,108,000 | +1,104,000 | 0.41% | 1,462,560 |
| 2017-09-07 | 2017-09-05 | 1.480 | 4,000 | -6,000 | 0.00% | 5,920 |
| 2017-08-08 | 2017-08-04 | 1.630 | 10,000 | -10,000 | 0.00% | 16,300 |
| 2017-08-07 | 2017-08-03 | 1.690 | 20,000 | +10,000 | 0.01% | 33,800 |
| 2017-08-03 | 2017-08-01 | 1.730 | 10,000 | -60,000 | 0.00% | 17,300 |
| 2017-08-02 | 2017-07-31 | 1.690 | 70,000 | +50,000 | 0.03% | 118,300 |
| 2017-07-31 | 2017-07-27 | 1.650 | 20,000 | +10,000 | 0.01% | 33,000 |
| 2017-07-06 | 2017-07-04 | 1.726 | 10,000 | +788 | 0.00% | 17,259 |
| 2017-04-25 | 2017-04-21 | 1.509 | 9,212 | -18,425 | 0.00% | 13,899 |
| 2017-03-29 | 2017-03-27 | 1.520 | 27,637 | +18,425 | 0.01% | 41,999 |
| 2017-03-13 | 2017-03-09 | 1.617 | 9,212 | -18,425 | 0.00% | 14,899 |
| 2017-01-23 | 2017-01-19 | 1.791 | 27,637 | -9,213 | 0.01% | 49,499 |
| 2016-12-21 | 2016-12-19 | 1.943 | 36,850 | +5,528 | 0.02% | 71,600 |
| 2016-12-20 | 2016-12-16 | 1.976 | 31,322 | +3,685 | 0.01% | 61,879 |
| 2016-12-16 | 2016-12-14 | 1.976 | 27,637 | -31,323 | 0.01% | 54,599 |
| 2016-12-15 | 2016-12-13 | 1.986 | 58,960 | +9,213 | 0.03% | 117,120 |
| 2016-12-14 | 2016-12-12 | 2.062 | 49,747 | +40,535 | 0.02% | 102,599 |
| 2016-10-06 | 2016-10-04 | 2.041 | 9,212 | -3,685 | 0.00% | 18,799 |
| 2016-10-03 | 2016-09-29 | 2.019 | 12,897 | +3,685 | 0.01% | 26,039 |
| 2016-08-16 | 2016-08-12 | 2.627 | 9,212 | -46,063 | 0.00% | 24,199 |
| 2016-08-12 | 2016-08-10 | 2.746 | 55,275 | +40,535 | 0.03% | 151,801 |
| 2016-08-03 | 2016-07-29 | 2.659 | 14,740 | +11,055 | 0.01% | 39,200 |
| 2016-06-17 | 2016-06-15 | 3.159 | 3,685 | +216 | 0.00% | 11,643 |
| 2016-04-27 | 2016-04-25 | 3.413 | 3,469 | -12,141 | 0.00% | 11,840 |
| 2016-04-18 | 2016-04-14 | 3.598 | 15,610 | -17,345 | 0.01% | 56,159 |
| 2016-04-14 | 2016-04-12 | 3.448 | 32,955 | +17,345 | 0.02% | 113,619 |
| 2016-04-12 | 2016-04-08 | 3.828 | 15,610 | +12,141 | 0.01% | 59,759 |
| 2016-04-11 | 2016-04-07 | 3.667 | 3,469 | -52,034 | 0.00% | 12,720 |
| 2015-12-15 | 2015-12-11 | 3.298 | 55,503 | +17,344 | 0.03% | 183,039 |
| 2015-11-26 | 2015-11-24 | 3.448 | 38,159 | +17,345 | 0.02% | 131,561 |
| 2015-11-13 | 2015-11-11 | 3.402 | 20,814 | +17,345 | 0.01% | 70,801 |
| 2015-10-26 | 2015-10-22 | 3.402 | 3,469 | -147,431 | 0.00% | 11,800 |
| 2015-10-14 | 2015-10-12 | 3.448 | 150,900 | -15,610 | 0.08% | 520,260 |
| 2015-09-24 | 2015-09-22 | 3.367 | 166,510 | +34,689 | 0.08% | 560,639 |
| 2015-09-17 | 2015-09-15 | 3.044 | 131,821 | +10,407 | 0.07% | 401,281 |
| 2015-09-14 | 2015-09-10 | 3.021 | 121,414 | +8,673 | 0.06% | 366,801 |
| 2015-09-11 | 2015-09-09 | 3.125 | 112,741 | +15,610 | 0.06% | 352,299 |
| 2015-08-26 | 2015-08-24 | 2.940 | 97,131 | -6,938 | 0.05% | 285,600 |
| 2015-08-25 | 2015-08-21 | 3.355 | 104,069 | -3,469 | 0.05% | 349,200 |
| 2015-08-20 | 2015-08-18 | 3.701 | 107,538 | +3,469 | 0.05% | 398,040 |
| 2015-08-18 | 2015-08-14 | 3.690 | 104,069 | +100,600 | 0.05% | 384,000 |
| 2015-07-07 | 2015-07-03 | 4.151 | 3,469 | -26,017 | 0.00% | 14,400 |
| 2015-06-30 | 2015-06-26 | 4.485 | 29,486 | -24,283 | 0.01% | 132,259 |
| 2015-06-29 | 2015-06-25 | 4.566 | 53,769 | -52,034 | 0.03% | 245,520 |
| 2015-06-16 | 2015-06-12 | 4.474 | 105,803 | +62,441 | 0.05% | 473,358 |
| 2015-06-12 | 2015-06-10 | 4.174 | 43,362 | +39,893 | 0.02% | 181,000 |
| 2015-05-28 | 2015-05-26 | 4.797 | 3,469 | -17,345 | 0.00% | 16,640 |
| 2015-05-22 | 2015-05-20 | 4.789 | 20,814 | +770 | 0.01% | 99,687 |
| 2015-05-21 | 2015-05-19 | 5.029 | 20,044 | +15,033 | 0.01% | 100,799 |
| 2015-05-13 | 2015-05-11 | 4.167 | 5,011 | -43,429 | 0.00% | 20,880 |
| 2015-05-11 | 2015-05-07 | 3.915 | 48,440 | +43,429 | 0.03% | 189,659 |
| 2015-05-08 | 2015-05-06 | 4.071 | 5,011 | -50,111 | 0.00% | 20,400 |
| 2015-05-07 | 2015-05-05 | 4.382 | 55,122 | -50,110 | 0.03% | 241,561 |
| 2015-05-05 | 2015-04-30 | 4.574 | 105,232 | -17,539 | 0.06% | 481,318 |
| 2015-05-04 | 2015-04-29 | 4.131 | 122,771 | +16,703 | 0.06% | 507,149 |
| 2015-04-14 | 2015-04-10 | 3.412 | 106,068 | -80,177 | 0.06% | 361,951 |
| 2015-04-13 | 2015-04-09 | 3.317 | 186,245 | +8,352 | 0.10% | 617,711 |
| 2015-04-08 | 2015-04-01 | 3.077 | 177,893 | -8,352 | 0.09% | 547,410 |
| 2015-04-01 | 2015-03-30 | 3.005 | 186,245 | -38,418 | 0.10% | 559,731 |
| 2015-03-30 | 2015-03-26 | 2.754 | 224,663 | +51,781 | 0.12% | 618,700 |
| 2015-03-26 | 2015-03-24 | 2.730 | 172,882 | +5,011 | 0.09% | 471,960 |
| 2015-03-25 | 2015-03-23 | 2.790 | 167,871 | -8,352 | 0.09% | 468,331 |
| 2015-03-24 | 2015-03-20 | 2.754 | 176,223 | +8,352 | 0.09% | 485,301 |
| 2015-03-23 | 2015-03-19 | 2.874 | 167,871 | -16,703 | 0.09% | 482,401 |
| 2015-03-20 | 2015-03-18 | 2.778 | 184,574 | -836 | 0.10% | 512,719 |
| 2015-03-19 | 2015-03-17 | 2.910 | 185,410 | -75,166 | 0.10% | 539,461 |
| 2015-03-18 | 2015-03-16 | 2.969 | 260,576 | +16,704 | 0.14% | 773,761 |
| 2015-03-13 | 2015-03-11 | 2.215 | 243,872 | -8,352 | 0.13% | 540,200 |
| 2015-03-12 | 2015-03-10 | 2.035 | 252,224 | +58,463 | 0.13% | 513,400 |
| 2015-03-11 | 2015-03-09 | 2.131 | 193,761 | +33,407 | 0.10% | 412,959 |
| 2015-02-25 | 2015-02-23 | 2.119 | 160,354 | +46,770 | 0.08% | 339,840 |
| 2015-02-23 | 2015-02-16 | 1.892 | 113,584 | -8,352 | 0.06% | 214,880 |
| 2015-02-12 | 2015-02-10 | 1.868 | 121,936 | +8,352 | 0.06% | 227,760 |
| 2014-12-30 | 2014-12-24 | 1.880 | 113,584 | -8,352 | 0.06% | 213,520 |
| 2014-12-17 | 2014-12-15 | 1.904 | 121,936 | +8,352 | 0.06% | 232,140 |
| 2014-12-16 | 2014-12-12 | 1.904 | 113,584 | +98,551 | 0.06% | 216,240 |
| 2014-12-03 | 2014-12-01 | 1.892 | 15,033 | -8,352 | 0.01% | 28,440 |
| 2014-12-01 | 2014-11-27 | 1.904 | 23,385 | +8,352 | 0.01% | 44,520 |
| 2014-08-25 | 2014-08-21 | 1.676 | 15,033 | -3,341 | 0.01% | 25,200 |
| 2014-07-25 | 2014-07-23 | 2.155 | 18,374 | -8,352 | 0.01% | 39,600 |
| 2014-06-19 | 2014-06-17 | 2.263 | 26,726 | -16,703 | 0.01% | 60,481 |
| 2014-06-17 | 2014-06-13 | 2.239 | 43,429 | -11,693 | 0.02% | 97,239 |
| 2014-06-03 | 2014-05-29 | 2.287 | 55,122 | -33,407 | 0.03% | 126,061 |
| 2014-05-02 | 2014-04-29 | 2.359 | 88,529 | -33,407 | 0.05% | 208,820 |
| 2014-04-01 | 2014-03-28 | 2.227 | 121,936 | +33,407 | 0.06% | 271,560 |
| 2014-03-19 | 2014-03-17 | 2.610 | 88,529 | -8,352 | 0.05% | 231,080 |
| 2014-03-18 | 2014-03-14 | 2.562 | 96,881 | -116,925 | 0.05% | 248,241 |
| 2014-03-17 | 2014-03-13 | 2.586 | 213,806 | +8,352 | 0.11% | 552,961 |
| 2014-03-13 | 2014-03-11 | 2.730 | 205,454 | -16,703 | 0.11% | 560,881 |
| 2014-03-12 | 2014-03-10 | 2.730 | 222,157 | -8,352 | 0.12% | 606,479 |
| 2014-03-10 | 2014-03-06 | 2.850 | 230,509 | -8,352 | 0.12% | 656,880 |
| 2014-03-07 | 2014-03-05 | 2.922 | 238,861 | +16,704 | 0.13% | 697,840 |
| 2014-03-06 | 2014-03-04 | 2.945 | 222,157 | -5,011 | 0.12% | 654,359 |
| 2014-03-05 | 2014-03-03 | 2.910 | 227,168 | +11,692 | 0.12% | 660,959 |
| 2014-03-04 | 2014-02-28 | 2.766 | 215,476 | -16,703 | 0.11% | 595,980 |
| 2014-03-03 | 2014-02-27 | 2.778 | 232,179 | +16,703 | 0.12% | 644,959 |
| 2014-02-24 | 2014-02-20 | 2.790 | 215,476 | -125,277 | 0.11% | 601,140 |
| 2014-02-21 | 2014-02-19 | 2.826 | 340,753 | +165,366 | 0.18% | 962,881 |
| 2014-02-20 | 2014-02-18 | 2.814 | 175,387 | -25,056 | 0.09% | 493,499 |
| 2014-02-19 | 2014-02-17 | 2.706 | 200,443 | -5,011 | 0.11% | 542,401 |
| 2014-02-18 | 2014-02-14 | 2.790 | 205,454 | +33,407 | 0.11% | 573,181 |
| 2014-02-17 | 2014-02-13 | 2.826 | 172,047 | +23,385 | 0.09% | 486,161 |
| 2014-02-12 | 2014-02-10 | 2.730 | 148,662 | -41,759 | 0.08% | 405,841 |
| 2014-02-11 | 2014-02-07 | 2.610 | 190,421 | +25,056 | 0.10% | 497,041 |
| 2014-02-10 | 2014-02-06 | 2.634 | 165,365 | +16,703 | 0.09% | 435,599 |
| 2014-02-05 | 2014-01-30 | 2.742 | 148,662 | -26,725 | 0.09% | 407,621 |
| 2014-02-04 | 2014-01-28 | 2.778 | 175,387 | +30,066 | 0.10% | 487,199 |
| 2014-01-29 | 2014-01-27 | 2.610 | 145,321 | -160,354 | 0.09% | 379,320 |
| 2014-01-28 | 2014-01-24 | 2.646 | 305,675 | -8,352 | 0.18% | 808,860 |
| 2014-01-27 | 2014-01-23 | 2.814 | 314,027 | +25,055 | 0.18% | 883,600 |
| 2014-01-24 | 2014-01-22 | 2.850 | 288,972 | +126,947 | 0.17% | 823,481 |
| 2014-01-23 | 2014-01-21 | 2.730 | 162,025 | -31,736 | 0.10% | 442,321 |
| 2014-01-21 | 2014-01-17 | 3.029 | 193,761 | -95,211 | 0.11% | 586,959 |
| 2014-01-20 | 2014-01-16 | 3.233 | 288,972 | +103,562 | 0.17% | 934,201 |
| 2014-01-17 | 2014-01-15 | 3.185 | 185,410 | 0.11% | 590,522 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy