History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,298,000 | +0 | 0.24% | 896,220 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,298,000 | +0 | 0.24% | 953,670 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,298,000 | +4,000 | 0.24% | 907,710 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,294,000 | +38,000 | 0.24% | 837,310 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,256,000 | +2,000 | 0.24% | 789,600 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,254,000 | +16,000 | 0.24% | 845,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,238,000 | +12,000 | 0.24% | 839,250 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,226,000 | +20,000 | 0.24% | 801,360 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,206,000 | +98,000 | 0.23% | 783,130 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,108,000 | +24,000 | 0.22% | 811,580 |
| 2025-09-23 | 2025-09-19 | 0.385 | 2,084,000 | +14,000 | 0.22% | 802,340 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,070,000 | -100,000 | 0.22% | 838,350 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,170,000 | -36,000 | 0.23% | 878,850 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,206,000 | +2,000 | 0.23% | 849,310 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,204,000 | +10,000 | 0.23% | 936,700 |
| 2025-09-05 | 2025-09-03 | 0.410 | 2,194,000 | +18,000 | 0.23% | 899,540 |
| 2025-09-03 | 2025-09-01 | 0.385 | 2,176,000 | +22,000 | 0.23% | 837,760 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,154,000 | +12,000 | 0.23% | 861,600 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,142,000 | +40,000 | 0.23% | 856,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,102,000 | +34,000 | 0.22% | 840,800 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,068,000 | +178,000 | 0.22% | 889,240 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,890,000 | +10,000 | 0.20% | 812,700 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,880,000 | -12,000 | 0.20% | 893,000 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,892,000 | +22,000 | 0.20% | 756,800 |
| 2025-08-18 | 2025-08-14 | 0.420 | 1,870,000 | -118,000 | 0.20% | 785,400 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,988,000 | +2,000 | 0.21% | 894,600 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,986,000 | -108,000 | 0.21% | 933,420 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,094,000 | -92,000 | 0.22% | 1,109,820 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,186,000 | -58,000 | 0.23% | 1,049,280 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,244,000 | +2,000 | 0.24% | 1,166,880 |
| 2025-07-16 | 2025-07-14 | 0.455 | 2,242,000 | -50,000 | 0.24% | 1,020,110 |
| 2025-07-15 | 2025-07-11 | 0.460 | 2,292,000 | +8,000 | 0.24% | 1,054,320 |
| 2025-06-27 | 2025-06-25 | 0.465 | 2,284,000 | -60,000 | 0.24% | 1,062,060 |
| 2025-06-26 | 2025-06-24 | 0.415 | 2,344,000 | -200,000 | 0.25% | 972,760 |
| 2025-06-18 | 2025-06-16 | 0.485 | 2,544,000 | +2,000 | 0.27% | 1,233,840 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,542,000 | -16,000 | 0.27% | 1,054,930 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,558,000 | -2,000 | 0.27% | 1,035,990 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,560,000 | -202,000 | 0.27% | 1,049,600 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,762,000 | +2,000 | 0.29% | 1,118,610 |
| 2025-06-02 | 2025-05-29 | 0.480 | 2,760,000 | +2,000 | 0.29% | 1,324,800 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,758,000 | -300,000 | 0.29% | 1,130,780 |
| 2025-05-26 | 2025-05-22 | 0.480 | 3,058,000 | -16,000 | 0.32% | 1,467,840 |
| 2025-05-22 | 2025-05-20 | 0.480 | 3,074,000 | +2,000 | 0.32% | 1,475,520 |
| 2025-05-15 | 2025-05-13 | 0.415 | 3,072,000 | -68,000 | 0.32% | 1,274,880 |
| 2025-05-12 | 2025-05-08 | 0.405 | 3,140,000 | -20,000 | 0.33% | 1,271,700 |
| 2025-05-09 | 2025-05-07 | 0.420 | 3,160,000 | +6,000 | 0.33% | 1,327,200 |
| 2025-04-07 | 2025-04-02 | 0.475 | 3,154,000 | +60,000 | 0.33% | 1,498,150 |
| 2025-04-01 | 2025-03-28 | 0.480 | 3,094,000 | +60,000 | 0.33% | 1,485,120 |
| 2025-03-31 | 2025-03-27 | 0.495 | 3,034,000 | -20,000 | 0.32% | 1,501,830 |
| 2025-03-18 | 2025-03-14 | 0.470 | 3,054,000 | -4,000 | 0.32% | 1,435,380 |
| 2025-03-17 | 2025-03-13 | 0.470 | 3,058,000 | +22,000 | 0.32% | 1,437,260 |
| 2025-03-14 | 2025-03-12 | 0.495 | 3,036,000 | +8,000 | 0.32% | 1,502,820 |
| 2025-03-13 | 2025-03-11 | 0.510 | 3,028,000 | +50,000 | 0.32% | 1,544,280 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,978,000 | +10,000 | 0.31% | 1,548,560 |
| 2025-02-28 | 2025-02-26 | 0.540 | 2,968,000 | +18,000 | 0.31% | 1,602,720 |
| 2025-02-27 | 2025-02-25 | 0.540 | 2,950,000 | -400,000 | 0.31% | 1,593,000 |
| 2025-02-26 | 2025-02-24 | 0.570 | 3,350,000 | -2,000 | 0.35% | 1,909,500 |
| 2025-02-25 | 2025-02-21 | 0.580 | 3,352,000 | -6,000 | 0.35% | 1,944,160 |
| 2025-02-18 | 2025-02-14 | 0.600 | 3,358,000 | -2,000 | 0.35% | 2,014,800 |
| 2025-02-17 | 2025-02-13 | 0.600 | 3,360,000 | -16,000 | 0.36% | 2,016,000 |
| 2025-02-13 | 2025-02-11 | 0.590 | 3,376,000 | +2,000 | 0.36% | 1,991,840 |
| 2025-02-12 | 2025-02-10 | 0.620 | 3,374,000 | -106,000 | 0.36% | 2,091,880 |
| 2025-02-10 | 2025-02-06 | 0.630 | 3,480,000 | +16,000 | 0.37% | 2,192,400 |
| 2025-01-20 | 2025-01-16 | 0.660 | 3,464,000 | +46,000 | 0.37% | 2,286,240 |
| 2025-01-17 | 2025-01-15 | 0.650 | 3,418,000 | -6,000 | 0.36% | 2,221,700 |
| 2025-01-16 | 2025-01-14 | 0.680 | 3,424,000 | +110,000 | 0.36% | 2,328,320 |
| 2025-01-15 | 2025-01-13 | 0.670 | 3,314,000 | +20,000 | 0.35% | 2,220,380 |
| 2025-01-08 | 2025-01-06 | 0.600 | 3,294,000 | +134,000 | 0.35% | 1,976,400 |
| 2025-01-07 | 2025-01-03 | 0.600 | 3,160,000 | +52,000 | 0.33% | 1,896,000 |
| 2025-01-06 | 2025-01-02 | 0.560 | 3,108,000 | -20,000 | 0.33% | 1,740,480 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,128,000 | +18,000 | 0.33% | 1,689,120 |
| 2024-12-19 | 2024-12-17 | 0.570 | 3,110,000 | +2,000 | 1.14% | 1,772,700 |
| 2024-12-16 | 2024-12-12 | 0.600 | 3,108,000 | -46,000 | 1.14% | 1,864,800 |
| 2024-12-13 | 2024-12-11 | 0.580 | 3,154,000 | +10,000 | 1.16% | 1,829,320 |
| 2024-12-12 | 2024-12-10 | 0.680 | 3,144,000 | +34,000 | 1.15% | 2,137,920 |
| 2024-12-11 | 2024-12-09 | 0.600 | 3,110,000 | +16,000 | 1.14% | 1,866,000 |
| 2024-12-10 | 2024-12-06 | 0.600 | 3,094,000 | +28,000 | 1.14% | 1,856,400 |
| 2024-12-05 | 2024-12-03 | 0.600 | 3,066,000 | -2,000 | 1.13% | 1,839,600 |
| 2024-12-02 | 2024-11-28 | 0.620 | 3,068,000 | +2,000 | 1.13% | 1,902,160 |
| 2024-11-27 | 2024-11-25 | 0.630 | 3,066,000 | -100,000 | 1.13% | 1,931,580 |
| 2024-11-20 | 2024-11-18 | 0.640 | 3,166,000 | -2,000 | 1.16% | 2,026,240 |
| 2024-11-19 | 2024-11-15 | 0.590 | 3,168,000 | +34,000 | 1.16% | 1,869,120 |
| 2024-11-14 | 2024-11-12 | 0.640 | 3,134,000 | +2,000 | 1.15% | 2,005,760 |
| 2024-11-13 | 2024-11-11 | 0.670 | 3,132,000 | -132,000 | 1.15% | 2,098,440 |
| 2024-11-07 | 2024-11-05 | 0.690 | 3,264,000 | +24,000 | 1.20% | 2,252,160 |
| 2024-11-05 | 2024-11-01 | 0.620 | 3,240,000 | -14,000 | 1.19% | 2,008,800 |
| 2024-11-04 | 2024-10-31 | 0.620 | 3,254,000 | +4,000 | 1.19% | 2,017,480 |
| 2024-10-28 | 2024-10-24 | 0.600 | 3,250,000 | +10,000 | 1.19% | 1,950,000 |
| 2024-10-25 | 2024-10-23 | 0.600 | 3,240,000 | +10,000 | 1.19% | 1,944,000 |
| 2024-10-24 | 2024-10-22 | 0.590 | 3,230,000 | +54,000 | 1.19% | 1,905,700 |
| 2024-10-23 | 2024-10-21 | 0.640 | 3,176,000 | -4,000 | 1.17% | 2,032,640 |
| 2024-10-22 | 2024-10-18 | 0.600 | 3,180,000 | +86,000 | 1.17% | 1,908,000 |
| 2024-10-21 | 2024-10-17 | 0.610 | 3,094,000 | +22,000 | 1.14% | 1,887,340 |
| 2024-10-16 | 2024-10-14 | 0.610 | 3,072,000 | -20,000 | 1.13% | 1,873,920 |
| 2024-10-15 | 2024-10-10 | 0.610 | 3,092,000 | +4,000 | 1.13% | 1,886,120 |
| 2024-10-14 | 2024-10-09 | 0.620 | 3,088,000 | +10,000 | 1.13% | 1,914,560 |
| 2024-10-10 | 2024-10-08 | 0.630 | 3,078,000 | -40,000 | 1.13% | 1,939,140 |
| 2024-10-09 | 2024-10-07 | 0.680 | 3,118,000 | +58,000 | 1.14% | 2,120,240 |
| 2024-10-08 | 2024-10-04 | 0.680 | 3,060,000 | +6,000 | 1.12% | 2,080,800 |
| 2024-10-07 | 2024-10-03 | 0.680 | 3,054,000 | -6,000 | 1.12% | 2,076,720 |
| 2024-10-04 | 2024-10-02 | 0.680 | 3,060,000 | +4,000 | 1.12% | 2,080,800 |
| 2024-09-27 | 2024-09-25 | 0.750 | 3,056,000 | -52,000 | 1.12% | 2,292,000 |
| 2024-09-10 | 2024-09-05 | 0.760 | 3,108,000 | -14,000 | 1.14% | 2,362,080 |
| 2024-09-09 | 2024-09-04 | 0.750 | 3,122,000 | -2,000 | 1.15% | 2,341,500 |
| 2024-09-05 | 2024-09-03 | 0.690 | 3,124,000 | -2,000 | 1.15% | 2,155,560 |
| 2024-09-04 | 2024-09-02 | 0.700 | 3,126,000 | -6,000 | 1.15% | 2,188,200 |
| 2024-09-03 | 2024-08-30 | 0.710 | 3,132,000 | +10,000 | 1.15% | 2,223,720 |
| 2024-08-29 | 2024-08-27 | 0.740 | 3,122,000 | -2,000 | 1.15% | 2,310,280 |
| 2024-08-27 | 2024-08-23 | 0.720 | 3,124,000 | +2,000 | 1.15% | 2,249,280 |
| 2024-08-22 | 2024-08-20 | 0.770 | 3,122,000 | -22,000 | 1.15% | 2,403,940 |
| 2024-08-19 | 2024-08-15 | 0.790 | 3,144,000 | -2,000 | 1.15% | 2,483,760 |
| 2024-08-16 | 2024-08-14 | 0.700 | 3,146,000 | +2,000 | 1.15% | 2,202,200 |
| 2024-08-13 | 2024-08-09 | 0.740 | 3,144,000 | -56,000 | 1.15% | 2,326,560 |
| 2024-08-12 | 2024-08-08 | 0.740 | 3,200,000 | -2,000 | 1.17% | 2,368,000 |
| 2024-08-07 | 2024-08-05 | 0.770 | 3,202,000 | +12,000 | 1.18% | 2,465,540 |
| 2024-08-06 | 2024-08-02 | 0.790 | 3,190,000 | -70,000 | 1.17% | 2,520,100 |
| 2024-07-30 | 2024-07-26 | 0.750 | 3,260,000 | +10,000 | 1.20% | 2,445,000 |
| 2024-07-26 | 2024-07-24 | 0.820 | 3,250,000 | +40,000 | 1.19% | 2,665,000 |
| 2024-07-24 | 2024-07-22 | 0.850 | 3,210,000 | +14,000 | 1.18% | 2,728,500 |
| 2024-07-18 | 2024-07-16 | 0.790 | 3,196,000 | +16,000 | 1.17% | 2,524,840 |
| 2024-06-27 | 2024-06-25 | 0.640 | 3,180,000 | +40,000 | 1.17% | 2,035,200 |
| 2024-06-20 | 2024-06-18 | 0.690 | 3,140,000 | -28,000 | 1.15% | 2,166,600 |
| 2024-06-11 | 2024-06-06 | 0.490 | 3,168,000 | -2,000 | 1.16% | 1,552,320 |
| 2024-06-04 | 2024-05-31 | 0.490 | 3,170,000 | +2,000 | 1.16% | 1,553,300 |
| 2024-05-28 | 2024-05-24 | 0.490 | 3,168,000 | +40,000 | 1.16% | 1,552,320 |
| 2024-05-23 | 2024-05-21 | 0.540 | 3,128,000 | +100,000 | 1.15% | 1,689,120 |
| 2024-05-17 | 2024-05-14 | 0.445 | 3,028,000 | +24,000 | 1.11% | 1,347,460 |
| 2024-05-16 | 2024-05-13 | 0.455 | 3,004,000 | -4,000 | 1.10% | 1,366,820 |
| 2024-05-14 | 2024-05-10 | 0.465 | 3,008,000 | +4,000 | 1.10% | 1,398,720 |
| 2024-05-09 | 2024-05-07 | 0.500 | 3,004,000 | -2,000 | 1.10% | 1,502,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 3,006,000 | -20,000 | 1.10% | 1,487,970 |
| 2024-05-07 | 2024-05-03 | 0.500 | 3,026,000 | +282,000 | 1.11% | 1,513,000 |
| 2024-05-03 | 2024-04-30 | 0.485 | 2,744,000 | +18,000 | 1.01% | 1,330,840 |
| 2024-05-02 | 2024-04-29 | 0.495 | 2,726,000 | +8,000 | 1.00% | 1,349,370 |
| 2024-04-30 | 2024-04-26 | 0.540 | 2,718,000 | +22,000 | 1.00% | 1,467,720 |
| 2024-04-26 | 2024-04-24 | 0.530 | 2,696,000 | +288,000 | 0.99% | 1,428,880 |
| 2024-04-25 | 2024-04-23 | 0.490 | 2,408,000 | +32,000 | 0.88% | 1,179,920 |
| 2024-04-24 | 2024-04-22 | 0.550 | 2,376,000 | +52,000 | 0.87% | 1,306,800 |
| 2024-04-22 | 2024-04-18 | 0.540 | 2,324,000 | +52,000 | 0.85% | 1,254,960 |
| 2024-04-18 | 2024-04-16 | 0.580 | 2,272,000 | -10,000 | 0.83% | 1,317,760 |
| 2024-04-10 | 2024-04-08 | 0.570 | 2,282,000 | -42,000 | 0.84% | 1,300,740 |
| 2024-04-09 | 2024-04-05 | 0.560 | 2,324,000 | +2,000 | 0.85% | 1,301,440 |
| 2024-04-08 | 2024-04-03 | 0.550 | 2,322,000 | +36,000 | 0.85% | 1,277,100 |
| 2024-04-03 | 2024-03-28 | 0.590 | 2,286,000 | +16,000 | 0.84% | 1,348,740 |
| 2024-04-02 | 2024-03-27 | 0.600 | 2,270,000 | -10,000 | 0.83% | 1,362,000 |
| 2024-03-27 | 2024-03-25 | 0.620 | 2,280,000 | -28,000 | 0.84% | 1,413,600 |
| 2024-03-26 | 2024-03-22 | 0.630 | 2,308,000 | +970,000 | 0.85% | 1,454,040 |
| 2024-03-25 | 2024-03-21 | 0.580 | 1,338,000 | -188,000 | 0.49% | 776,040 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,526,000 | -36,000 | 0.56% | 793,520 |
| 2024-03-21 | 2024-03-19 | 0.490 | 1,562,000 | -20,000 | 0.57% | 765,380 |
| 2024-03-20 | 2024-03-18 | 0.490 | 1,582,000 | -10,000 | 0.58% | 775,180 |
| 2024-03-19 | 2024-03-15 | 0.490 | 1,592,000 | +106,000 | 0.58% | 780,080 |
| 2024-03-18 | 2024-03-14 | 0.400 | 1,486,000 | -10,000 | 0.55% | 594,400 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,496,000 | -82,000 | 0.55% | 561,000 |
| 2024-03-14 | 2024-03-12 | 0.415 | 1,578,000 | -8,000 | 0.58% | 654,870 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,586,000 | -22,000 | 0.58% | 634,400 |
| 2024-03-12 | 2024-03-08 | 0.395 | 1,608,000 | -14,000 | 0.59% | 635,160 |
| 2024-03-07 | 2024-03-05 | 0.400 | 1,622,000 | -8,000 | 0.60% | 648,800 |
| 2024-03-06 | 2024-03-04 | 0.435 | 1,630,000 | -6,000 | 0.60% | 709,050 |
| 2024-03-05 | 2024-03-01 | 0.430 | 1,636,000 | -52,000 | 0.60% | 703,480 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,688,000 | -58,000 | 0.62% | 675,200 |
| 2024-03-01 | 2024-02-28 | 0.400 | 1,746,000 | -34,000 | 0.64% | 698,400 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,780,000 | +766,000 | 0.65% | 738,700 |
| 2024-01-17 | 2024-01-15 | 0.285 | 1,014,000 | +4,000 | 0.37% | 288,990 |
| 2024-01-15 | 2024-01-11 | 0.270 | 1,010,000 | -124,000 | 0.37% | 272,700 |
| 2024-01-10 | 2024-01-08 | 0.260 | 1,134,000 | -182,000 | 0.42% | 294,840 |
| 2024-01-09 | 2024-01-05 | 0.242 | 1,316,000 | -50,000 | 0.48% | 318,472 |
| 2024-01-08 | 2024-01-04 | 0.240 | 1,366,000 | -2,000 | 0.50% | 327,840 |
| 2024-01-02 | 2023-12-28 | 0.230 | 1,368,000 | +134,000 | 0.50% | 314,640 |
| 2023-12-29 | 2023-12-27 | 0.233 | 1,234,000 | +100,000 | 0.45% | 287,522 |
| 2023-12-19 | 2023-12-15 | 0.236 | 1,134,000 | -4,000 | 0.42% | 267,624 |
| 2023-12-14 | 2023-12-12 | 0.238 | 1,138,000 | +12,000 | 0.42% | 270,844 |
| 2023-12-13 | 2023-12-11 | 0.240 | 1,126,000 | +12,000 | 0.41% | 270,240 |
| 2023-12-05 | 2023-12-01 | 0.240 | 1,114,000 | +12,000 | 0.41% | 267,360 |
| 2023-11-23 | 2023-11-21 | 0.295 | 1,102,000 | -192,000 | 0.40% | 325,090 |
| 2023-11-20 | 2023-11-16 | 0.255 | 1,294,000 | +68,000 | 0.47% | 329,970 |
| 2023-10-24 | 2023-10-19 | 0.246 | 1,226,000 | -2,000 | 0.45% | 301,596 |
| 2023-10-16 | 2023-10-12 | 0.244 | 1,228,000 | +22,000 | 0.45% | 299,632 |
| 2023-10-12 | 2023-10-10 | 0.250 | 1,206,000 | -30,000 | 0.44% | 301,500 |
| 2023-09-28 | 2023-09-26 | 0.241 | 1,236,000 | +36,000 | 0.45% | 297,876 |
| 2023-09-27 | 2023-09-25 | 0.241 | 1,200,000 | -30,000 | 0.44% | 289,200 |
| 2023-09-25 | 2023-09-21 | 0.245 | 1,230,000 | +106,000 | 0.45% | 301,350 |
| 2023-09-19 | 2023-09-15 | 0.285 | 1,124,000 | +72,000 | 0.41% | 320,340 |
| 2023-09-18 | 2023-09-14 | 0.285 | 1,052,000 | +46,000 | 0.39% | 299,820 |
| 2023-09-15 | 2023-09-13 | 0.220 | 1,006,000 | -40,000 | 0.37% | 221,320 |
| 2023-09-12 | 2023-09-07 | 0.250 | 1,046,000 | +18,000 | 0.38% | 261,500 |
| 2023-09-11 | 2023-09-06 | 0.238 | 1,028,000 | -48,000 | 0.38% | 244,664 |
| 2023-08-28 | 2023-08-24 | 0.234 | 1,076,000 | +48,000 | 0.39% | 251,784 |
| 2023-08-23 | 2023-08-21 | 0.245 | 1,028,000 | -10,000 | 0.38% | 251,860 |
| 2023-08-15 | 2023-08-11 | 0.255 | 1,038,000 | +6,000 | 0.38% | 264,690 |
| 2023-08-14 | 2023-08-10 | 0.250 | 1,032,000 | -28,000 | 0.38% | 258,000 |
| 2023-08-09 | 2023-08-07 | 0.265 | 1,060,000 | +2,000 | 0.39% | 280,900 |
| 2023-08-08 | 2023-08-04 | 0.280 | 1,058,000 | +2,000 | 0.39% | 296,240 |
| 2023-08-07 | 2023-08-03 | 0.245 | 1,056,000 | +6,000 | 0.39% | 258,720 |
| 2023-08-04 | 2023-08-02 | 0.245 | 1,050,000 | +4,000 | 0.39% | 257,250 |
| 2023-08-03 | 2023-08-01 | 0.265 | 1,046,000 | -76,000 | 0.38% | 277,190 |
| 2023-08-01 | 2023-07-28 | 0.172 | 1,122,000 | +26,000 | 0.41% | 192,984 |
| 2023-07-24 | 2023-07-20 | 0.219 | 1,096,000 | -20,000 | 0.40% | 240,024 |
| 2023-07-21 | 2023-07-19 | 0.219 | 1,116,000 | -22,000 | 0.41% | 244,404 |
| 2023-07-18 | 2023-07-13 | 0.219 | 1,138,000 | -32,000 | 0.42% | 249,222 |
| 2023-07-14 | 2023-07-12 | 0.219 | 1,170,000 | -10,000 | 0.43% | 256,230 |
| 2023-07-12 | 2023-07-10 | 0.219 | 1,180,000 | -2,000 | 0.43% | 258,420 |
| 2023-07-10 | 2023-07-06 | 0.220 | 1,182,000 | -44,000 | 0.43% | 260,040 |
| 2023-07-07 | 2023-07-05 | 0.209 | 1,226,000 | -42,000 | 0.45% | 256,234 |
| 2023-07-06 | 2023-07-04 | 0.207 | 1,268,000 | +18,000 | 0.47% | 262,476 |
| 2023-07-05 | 2023-07-03 | 0.193 | 1,250,000 | +76,000 | 0.46% | 241,250 |
| 2023-07-03 | 2023-06-29 | 0.234 | 1,174,000 | +108,000 | 0.43% | 274,716 |
| 2023-06-29 | 2023-06-27 | 0.290 | 1,066,000 | +164,000 | 0.39% | 309,140 |
| 2023-06-28 | 2023-06-26 | 0.215 | 902,000 | +18,000 | 0.33% | 193,930 |
| 2023-06-26 | 2023-06-21 | 0.190 | 884,000 | -230,000 | 0.32% | 167,960 |
| 2023-06-23 | 2023-06-20 | 0.182 | 1,114,000 | -94,000 | 0.41% | 202,748 |
| 2023-06-21 | 2023-06-19 | 0.174 | 1,208,000 | -28,000 | 0.44% | 210,192 |
| 2023-06-20 | 2023-06-16 | 0.158 | 1,236,000 | -274,000 | 0.45% | 195,288 |
| 2023-06-19 | 2023-06-15 | 0.147 | 1,510,000 | -100,000 | 0.55% | 221,970 |
| 2023-06-16 | 2023-06-14 | 0.144 | 1,610,000 | -4,000 | 0.59% | 231,840 |
| 2023-06-15 | 2023-06-13 | 0.144 | 1,614,000 | -238,000 | 0.59% | 232,416 |
| 2023-06-14 | 2023-06-12 | 0.133 | 1,852,000 | +12,000 | 0.68% | 246,316 |
| 2023-06-12 | 2023-06-08 | 0.118 | 1,840,000 | +2,000 | 0.68% | 217,120 |
| 2023-05-25 | 2023-05-23 | 0.121 | 1,838,000 | +194,000 | 0.67% | 222,398 |
| 2023-05-24 | 2023-05-22 | 0.127 | 1,644,000 | +114,000 | 0.60% | 208,788 |
| 2023-05-22 | 2023-05-18 | 0.121 | 1,530,000 | +196,000 | 0.56% | 185,130 |
| 2023-05-17 | 2023-05-15 | 0.128 | 1,334,000 | +24,000 | 0.49% | 170,752 |
| 2023-05-15 | 2023-05-11 | 0.130 | 1,310,000 | +184,000 | 0.48% | 170,300 |
| 2023-05-03 | 2023-04-28 | 0.141 | 1,126,000 | +134,000 | 0.41% | 158,766 |
| 2023-05-02 | 2023-04-27 | 0.140 | 992,000 | -160,000 | 0.36% | 138,880 |
| 2023-04-28 | 2023-04-26 | 0.135 | 1,152,000 | -10,000 | 0.42% | 155,520 |
| 2023-04-26 | 2023-04-24 | 0.110 | 1,162,000 | +68,000 | 0.43% | 127,820 |
| 2023-04-19 | 2023-04-17 | 0.115 | 1,094,000 | +20,000 | 0.40% | 125,810 |
| 2023-04-13 | 2023-04-11 | 0.123 | 1,074,000 | -8,000 | 0.39% | 132,102 |
| 2023-04-12 | 2023-04-06 | 0.115 | 1,082,000 | +32,000 | 0.40% | 124,430 |
| 2023-04-11 | 2023-04-04 | 0.120 | 1,050,000 | +20,000 | 0.39% | 126,000 |
| 2023-04-06 | 2023-04-03 | 0.119 | 1,030,000 | +10,000 | 0.38% | 122,570 |
| 2023-03-27 | 2023-03-23 | 0.131 | 1,020,000 | -6,000 | 0.37% | 133,620 |
| 2023-03-20 | 2023-03-16 | 0.127 | 1,026,000 | -50,000 | 0.38% | 130,302 |
| 2023-03-17 | 2023-03-15 | 0.120 | 1,076,000 | +30,000 | 0.39% | 129,120 |
| 2023-03-16 | 2023-03-14 | 0.127 | 1,046,000 | +6,000 | 0.38% | 132,842 |
| 2023-03-15 | 2023-03-13 | 0.134 | 1,040,000 | +34,000 | 0.38% | 139,360 |
| 2023-03-09 | 2023-03-07 | 0.145 | 1,006,000 | -6,000 | 0.37% | 145,870 |
| 2023-03-07 | 2023-03-03 | 0.144 | 1,012,000 | +10,000 | 0.37% | 145,728 |
| 2023-03-06 | 2023-03-02 | 0.139 | 1,002,000 | +50,000 | 0.37% | 139,278 |
| 2023-03-01 | 2023-02-27 | 0.140 | 952,000 | +8,000 | 0.35% | 133,280 |
| 2023-02-23 | 2023-02-21 | 0.133 | 944,000 | +12,000 | 0.35% | 125,552 |
| 2023-02-16 | 2023-02-14 | 0.154 | 932,000 | -12,000 | 0.34% | 143,528 |
| 2023-01-30 | 2023-01-26 | 0.166 | 944,000 | -30,000 | 0.35% | 156,704 |
| 2023-01-26 | 2023-01-19 | 0.167 | 974,000 | -20,000 | 0.36% | 162,658 |
| 2023-01-18 | 2023-01-16 | 0.147 | 994,000 | -40,000 | 0.36% | 146,118 |
| 2023-01-17 | 2023-01-13 | 0.169 | 1,034,000 | -92,000 | 0.38% | 174,746 |
| 2023-01-09 | 2023-01-05 | 0.134 | 1,126,000 | -10,000 | 0.41% | 150,884 |
| 2023-01-05 | 2023-01-03 | 0.115 | 1,136,000 | +120,000 | 0.42% | 130,640 |
| 2023-01-04 | 2022-12-30 | 0.118 | 1,016,000 | +10,000 | 0.37% | 119,888 |
| 2022-12-16 | 2022-12-14 | 0.139 | 1,006,000 | -14,000 | 0.37% | 139,834 |
| 2022-12-09 | 2022-12-07 | 0.126 | 1,020,000 | +2,000 | 0.37% | 128,520 |
| 2022-12-01 | 2022-11-29 | 0.131 | 1,018,000 | +86,000 | 0.37% | 133,358 |
| 2022-11-30 | 2022-11-28 | 0.135 | 932,000 | +40,000 | 0.34% | 125,820 |
| 2022-11-25 | 2022-11-23 | 0.130 | 892,000 | +30,000 | 0.33% | 115,960 |
| 2022-11-23 | 2022-11-21 | 0.125 | 862,000 | -18,000 | 0.32% | 107,750 |
| 2022-11-21 | 2022-11-17 | 0.128 | 880,000 | +22,000 | 0.32% | 112,640 |
| 2022-11-18 | 2022-11-16 | 0.128 | 858,000 | +58,000 | 0.31% | 109,824 |
| 2022-11-16 | 2022-11-14 | 0.131 | 800,000 | +70,000 | 0.29% | 104,800 |
| 2022-10-26 | 2022-10-24 | 0.169 | 730,000 | -24,000 | 0.27% | 123,370 |
| 2022-10-24 | 2022-10-20 | 0.166 | 754,000 | +10,000 | 0.28% | 125,164 |
| 2022-10-20 | 2022-10-18 | 0.135 | 744,000 | -14,000 | 0.27% | 100,440 |
| 2022-10-12 | 2022-10-10 | 0.160 | 758,000 | -36,000 | 0.28% | 121,280 |
| 2022-10-10 | 2022-10-06 | 0.155 | 794,000 | -98,000 | 0.29% | 123,070 |
| 2022-10-07 | 2022-10-05 | 0.155 | 892,000 | -100,000 | 0.33% | 138,260 |
| 2022-09-30 | 2022-09-28 | 0.151 | 992,000 | +106,000 | 0.36% | 149,792 |
| 2022-09-26 | 2022-09-22 | 0.166 | 886,000 | +14,000 | 0.33% | 147,076 |
| 2022-09-23 | 2022-09-21 | 0.162 | 872,000 | -2,000 | 0.32% | 141,264 |
| 2022-09-22 | 2022-09-20 | 0.158 | 874,000 | +22,000 | 0.32% | 138,092 |
| 2022-09-20 | 2022-09-16 | 0.185 | 852,000 | +10,000 | 0.31% | 157,620 |
| 2022-09-19 | 2022-09-15 | 0.148 | 842,000 | -68,000 | 0.31% | 124,616 |
| 2022-09-07 | 2022-09-05 | 0.132 | 910,000 | +20,000 | 0.33% | 120,120 |
| 2022-09-06 | 2022-09-02 | 0.133 | 890,000 | +20,000 | 0.33% | 118,370 |
| 2022-09-01 | 2022-08-30 | 0.113 | 870,000 | +6,000 | 0.32% | 98,310 |
| 2022-08-23 | 2022-08-19 | 0.115 | 864,000 | +38,000 | 0.32% | 99,360 |
| 2022-08-02 | 2022-07-29 | 0.120 | 826,000 | +52,000 | 0.30% | 99,120 |
| 2022-07-21 | 2022-07-19 | 0.121 | 774,000 | -40,000 | 0.28% | 93,654 |
| 2022-07-19 | 2022-07-15 | 0.131 | 814,000 | +84,000 | 0.30% | 106,634 |
| 2022-06-01 | 2022-05-30 | 0.150 | 730,000 | -30,000 | 0.27% | 109,500 |
| 2022-05-27 | 2022-05-25 | 0.150 | 760,000 | -318,000 | 0.28% | 114,000 |
| 2022-05-11 | 2022-05-06 | 0.145 | 1,078,000 | +24,000 | 0.40% | 156,310 |
| 2022-05-03 | 2022-04-28 | 0.145 | 1,054,000 | +14,000 | 0.39% | 152,830 |
| 2022-04-21 | 2022-04-19 | 0.160 | 1,040,000 | -110,000 | 0.38% | 166,400 |
| 2022-04-12 | 2022-04-08 | 0.140 | 1,150,000 | -90,000 | 0.42% | 161,000 |
| 2022-04-11 | 2022-04-07 | 0.135 | 1,240,000 | +20,000 | 0.46% | 167,400 |
| 2022-04-04 | 2022-03-31 | 0.110 | 1,220,000 | -42,000 | 0.45% | 134,200 |
| 2022-03-31 | 2022-03-29 | 0.110 | 1,262,000 | +20,000 | 0.46% | 138,820 |
| 2022-03-23 | 2022-03-21 | 0.105 | 1,242,000 | +20,000 | 0.46% | 130,410 |
| 2022-03-21 | 2022-03-17 | 0.105 | 1,222,000 | +10,000 | 0.45% | 128,310 |
| 2022-03-16 | 2022-03-14 | 0.108 | 1,212,000 | +52,000 | 0.44% | 130,896 |
| 2022-03-09 | 2022-03-07 | 0.108 | 1,160,000 | +36,000 | 0.43% | 125,280 |
| 2022-03-03 | 2022-03-01 | 0.113 | 1,124,000 | +58,000 | 0.41% | 127,012 |
| 2022-03-02 | 2022-02-28 | 0.121 | 1,066,000 | +10,000 | 0.39% | 128,986 |
| 2022-03-01 | 2022-02-25 | 0.121 | 1,056,000 | +26,000 | 0.39% | 127,776 |
| 2022-02-21 | 2022-02-17 | 0.121 | 1,030,000 | +24,000 | 0.38% | 124,630 |
| 2022-02-16 | 2022-02-14 | 0.124 | 1,006,000 | +16,000 | 0.37% | 124,744 |
| 2022-01-24 | 2022-01-20 | 0.124 | 990,000 | +4,000 | 0.36% | 122,760 |
| 2022-01-19 | 2022-01-17 | 0.142 | 986,000 | +80,000 | 0.36% | 140,012 |
| 2022-01-06 | 2022-01-04 | 0.142 | 906,000 | +40,000 | 0.33% | 128,652 |
| 2021-12-30 | 2021-12-28 | 0.157 | 866,000 | +88,000 | 0.32% | 135,962 |
| 2021-12-23 | 2021-12-21 | 0.159 | 778,000 | -10,000 | 0.29% | 123,702 |
| 2021-12-09 | 2021-12-07 | 0.159 | 788,000 | -4,000 | 0.29% | 125,292 |
| 2021-12-01 | 2021-11-29 | 0.160 | 792,000 | -8,000 | 0.29% | 126,720 |
| 2021-11-03 | 2021-11-01 | 0.142 | 800,000 | +10,000 | 0.29% | 113,600 |
| 2021-10-21 | 2021-10-19 | 0.159 | 790,000 | -210,000 | 0.29% | 125,610 |
| 2021-10-19 | 2021-10-15 | 0.160 | 1,000,000 | +40,000 | 0.37% | 160,000 |
| 2021-10-18 | 2021-10-12 | 0.152 | 960,000 | -20,000 | 0.35% | 145,920 |
| 2021-10-15 | 2021-10-11 | 0.164 | 980,000 | +52,000 | 0.36% | 160,720 |
| 2021-10-12 | 2021-10-08 | 0.150 | 928,000 | +84,000 | 0.34% | 139,200 |
| 2021-10-11 | 2021-10-07 | 0.161 | 844,000 | -16,000 | 0.31% | 135,884 |
| 2021-10-07 | 2021-10-05 | 0.141 | 860,000 | +20,000 | 0.32% | 121,260 |
| 2021-09-17 | 2021-09-15 | 0.153 | 840,000 | +2,000 | 0.31% | 128,520 |
| 2021-08-27 | 2021-08-25 | 0.178 | 838,000 | -28,000 | 0.31% | 149,164 |
| 2021-08-24 | 2021-08-20 | 0.170 | 866,000 | -38,000 | 0.32% | 147,220 |
| 2021-08-19 | 2021-08-17 | 0.175 | 904,000 | -30,000 | 0.33% | 158,200 |
| 2021-08-13 | 2021-08-11 | 0.177 | 934,000 | -72,000 | 0.34% | 165,318 |
| 2021-08-12 | 2021-08-10 | 0.157 | 1,006,000 | +18,000 | 0.37% | 157,942 |
| 2021-08-09 | 2021-08-05 | 0.170 | 988,000 | +50,000 | 0.36% | 167,960 |
| 2021-08-05 | 2021-08-03 | 0.155 | 938,000 | -150,000 | 0.34% | 145,390 |
| 2021-08-04 | 2021-08-02 | 0.170 | 1,088,000 | +122,000 | 0.40% | 184,960 |
| 2021-07-27 | 2021-07-23 | 0.150 | 966,000 | +60,000 | 0.35% | 144,900 |
| 2021-07-13 | 2021-07-09 | 0.165 | 906,000 | +10,000 | 0.33% | 149,490 |
| 2021-04-09 | 2021-04-07 | 0.196 | 896,000 | -46,000 | 0.33% | 175,616 |
| 2021-04-07 | 2021-03-31 | 0.197 | 942,000 | -48,000 | 0.35% | 185,574 |
| 2021-04-01 | 2021-03-30 | 0.195 | 990,000 | +20,000 | 0.36% | 193,050 |
| 2021-03-22 | 2021-03-18 | 0.200 | 970,000 | -98,000 | 0.36% | 194,000 |
| 2021-03-19 | 2021-03-17 | 0.200 | 1,068,000 | -238,000 | 0.39% | 213,600 |
| 2021-03-18 | 2021-03-16 | 0.200 | 1,306,000 | -56,000 | 0.48% | 261,200 |
| 2021-03-17 | 2021-03-15 | 0.200 | 1,362,000 | -108,000 | 0.50% | 272,400 |
| 2021-03-15 | 2021-03-11 | 0.205 | 1,470,000 | -292,000 | 0.54% | 301,350 |
| 2021-03-12 | 2021-03-10 | 0.203 | 1,762,000 | -322,000 | 0.65% | 357,686 |
| 2021-03-11 | 2021-03-09 | 0.190 | 2,084,000 | -38,000 | 0.76% | 395,960 |
| 2021-03-08 | 2021-03-04 | 0.201 | 2,122,000 | -156,000 | 0.78% | 426,522 |
| 2021-03-04 | 2021-03-02 | 0.203 | 2,278,000 | -50,000 | 0.84% | 462,434 |
| 2021-03-03 | 2021-03-01 | 0.201 | 2,328,000 | +32,000 | 0.85% | 467,928 |
| 2021-03-02 | 2021-02-26 | 0.202 | 2,296,000 | -24,000 | 0.84% | 463,792 |
| 2021-03-01 | 2021-02-25 | 0.222 | 2,320,000 | -798,000 | 0.85% | 515,040 |
| 2021-02-26 | 2021-02-24 | 0.202 | 3,118,000 | -246,000 | 1.14% | 629,836 |
| 2021-02-25 | 2021-02-23 | 0.237 | 3,364,000 | -416,000 | 1.23% | 797,268 |
| 2021-02-24 | 2021-02-22 | 0.217 | 3,780,000 | +142,000 | 1.39% | 820,260 |
| 2021-02-23 | 2021-02-19 | 0.180 | 3,638,000 | +1,872,000 | 1.34% | 654,840 |
| 2021-02-22 | 2021-02-18 | 0.175 | 1,766,000 | +2,000 | 0.65% | 309,050 |
| 2021-02-19 | 2021-02-17 | 0.174 | 1,764,000 | +2,000 | 0.65% | 306,936 |
| 2021-02-18 | 2021-02-16 | 0.170 | 1,762,000 | +2,000 | 0.65% | 299,540 |
| 2021-02-10 | 2021-02-08 | 0.174 | 1,760,000 | +32,000 | 0.65% | 306,240 |
| 2021-02-09 | 2021-02-05 | 0.160 | 1,728,000 | +94,000 | 0.63% | 276,480 |
| 2021-02-08 | 2021-02-04 | 0.152 | 1,634,000 | +2,000 | 0.60% | 248,368 |
| 2021-02-04 | 2021-02-02 | 0.135 | 1,632,000 | +42,000 | 0.60% | 220,320 |
| 2021-01-27 | 2021-01-25 | 0.135 | 1,590,000 | +2,000 | 0.58% | 214,650 |
| 2021-01-26 | 2021-01-22 | 0.136 | 1,588,000 | +4,000 | 0.58% | 215,968 |
| 2021-01-21 | 2021-01-19 | 0.139 | 1,584,000 | -2,000 | 0.58% | 220,176 |
| 2021-01-20 | 2021-01-18 | 0.128 | 1,586,000 | +20,000 | 0.58% | 203,008 |
| 2021-01-19 | 2021-01-15 | 0.135 | 1,566,000 | -212,000 | 0.57% | 211,410 |
| 2021-01-18 | 2021-01-14 | 0.124 | 1,778,000 | +310,000 | 0.65% | 220,472 |
| 2021-01-07 | 2021-01-05 | 0.178 | 1,468,000 | +2,000 | 0.54% | 261,304 |
| 2020-12-14 | 2020-12-10 | 0.153 | 1,466,000 | -10,000 | 0.54% | 224,298 |
| 2020-12-08 | 2020-12-04 | 0.150 | 1,476,000 | +48,000 | 0.54% | 221,400 |
| 2020-12-03 | 2020-12-01 | 0.150 | 1,428,000 | +128,000 | 0.52% | 214,200 |
| 2020-11-30 | 2020-11-26 | 0.155 | 1,300,000 | +22,000 | 0.48% | 201,500 |
| 2020-11-24 | 2020-11-20 | 0.165 | 1,278,000 | -160,000 | 0.47% | 210,870 |
| 2020-11-10 | 2020-11-06 | 0.151 | 1,438,000 | +10,000 | 0.53% | 217,138 |
| 2020-11-09 | 2020-11-05 | 0.151 | 1,428,000 | +140,000 | 0.52% | 215,628 |
| 2020-10-29 | 2020-10-27 | 0.180 | 1,288,000 | -140,000 | 0.47% | 231,840 |
| 2020-10-05 | 2020-09-29 | 0.139 | 1,428,000 | +148,000 | 0.52% | 198,492 |
| 2020-09-11 | 2020-09-09 | 0.142 | 1,280,000 | +14,000 | 0.47% | 181,760 |
| 2020-09-07 | 2020-09-03 | 0.167 | 1,266,000 | +10,000 | 0.46% | 211,422 |
| 2020-08-28 | 2020-08-26 | 0.168 | 1,256,000 | -16,000 | 0.46% | 211,008 |
| 2020-08-20 | 2020-08-18 | 0.146 | 1,272,000 | -2,000 | 0.47% | 185,712 |
| 2020-08-07 | 2020-08-05 | 0.134 | 1,274,000 | +20,000 | 0.47% | 170,716 |
| 2020-07-30 | 2020-07-28 | 0.140 | 1,254,000 | +10,000 | 0.46% | 175,560 |
| 2020-07-14 | 2020-07-10 | 0.160 | 1,244,000 | -4,000 | 0.46% | 199,040 |
| 2020-07-13 | 2020-07-09 | 0.170 | 1,248,000 | +6,000 | 0.46% | 212,160 |
| 2020-07-08 | 2020-07-06 | 0.180 | 1,242,000 | +2,000 | 0.46% | 223,560 |
| 2020-07-07 | 2020-07-03 | 0.198 | 1,240,000 | -62,000 | 0.46% | 245,520 |
| 2020-07-02 | 2020-06-29 | 0.130 | 1,302,000 | +18,000 | 0.48% | 169,260 |
| 2020-06-22 | 2020-06-18 | 0.172 | 1,284,000 | -4,000 | 0.47% | 220,848 |
| 2020-06-19 | 2020-06-17 | 0.169 | 1,288,000 | -72,000 | 0.47% | 217,672 |
| 2020-06-12 | 2020-06-10 | 0.130 | 1,360,000 | -10,000 | 0.50% | 176,800 |
| 2020-06-03 | 2020-06-01 | 0.130 | 1,370,000 | -10,000 | 0.50% | 178,100 |
| 2020-05-26 | 2020-05-22 | 0.120 | 1,380,000 | +10,000 | 0.51% | 165,600 |
| 2020-05-19 | 2020-05-15 | 0.124 | 1,370,000 | +10,000 | 0.50% | 169,880 |
| 2020-05-14 | 2020-05-12 | 0.133 | 1,360,000 | -80,000 | 0.50% | 180,880 |
| 2020-05-13 | 2020-05-11 | 0.140 | 1,440,000 | +104,000 | 0.53% | 201,600 |
| 2020-05-12 | 2020-05-08 | 0.132 | 1,336,000 | +20,000 | 0.49% | 176,352 |
| 2020-04-23 | 2020-04-21 | 0.146 | 1,316,000 | -14,000 | 0.48% | 192,136 |
| 2020-04-22 | 2020-04-20 | 0.148 | 1,330,000 | +10,000 | 0.49% | 196,840 |
| 2020-04-21 | 2020-04-17 | 0.152 | 1,320,000 | +200,000 | 0.48% | 200,640 |
| 2020-04-09 | 2020-04-07 | 0.160 | 1,120,000 | -30,000 | 0.41% | 179,200 |
| 2020-04-03 | 2020-04-01 | 0.147 | 1,150,000 | +152,000 | 0.42% | 169,050 |
| 2020-03-27 | 2020-03-25 | 0.165 | 998,000 | -766,000 | 0.37% | 164,670 |
| 2020-03-26 | 2020-03-24 | 0.167 | 1,764,000 | -2,100,000 | 0.65% | 294,588 |
| 2020-03-25 | 2020-03-23 | 0.170 | 3,864,000 | -20,000 | 1.42% | 656,880 |
| 2020-03-24 | 2020-03-20 | 0.168 | 3,884,000 | -52,000 | 1.43% | 652,512 |
| 2020-03-20 | 2020-03-18 | 0.171 | 3,936,000 | -60,000 | 1.44% | 673,056 |
| 2020-03-18 | 2020-03-16 | 0.175 | 3,996,000 | +20,000 | 1.47% | 699,300 |
| 2020-03-16 | 2020-03-12 | 0.170 | 3,976,000 | +34,000 | 1.46% | 675,920 |
| 2020-03-13 | 2020-03-11 | 0.174 | 3,942,000 | +100,000 | 1.45% | 685,908 |
| 2020-03-11 | 2020-03-09 | 0.185 | 3,842,000 | -6,000 | 1.41% | 710,770 |
| 2020-03-10 | 2020-03-06 | 0.190 | 3,848,000 | +16,000 | 1.41% | 731,120 |
| 2020-02-27 | 2020-02-25 | 0.198 | 3,832,000 | -54,000 | 1.41% | 758,736 |
| 2020-02-26 | 2020-02-24 | 0.190 | 3,886,000 | +2,000 | 1.43% | 738,340 |
| 2020-02-20 | 2020-02-18 | 0.185 | 3,884,000 | +52,000 | 1.43% | 718,540 |
| 2020-02-18 | 2020-02-14 | 0.202 | 3,832,000 | -8,000 | 1.41% | 774,064 |
| 2020-02-14 | 2020-02-12 | 0.188 | 3,840,000 | +32,000 | 1.41% | 721,920 |
| 2020-02-11 | 2020-02-07 | 0.203 | 3,808,000 | -86,000 | 1.40% | 773,024 |
| 2020-01-31 | 2020-01-29 | 0.185 | 3,894,000 | -80,000 | 1.43% | 720,390 |
| 2020-01-29 | 2020-01-22 | 0.170 | 3,974,000 | +4,000 | 1.46% | 675,580 |
| 2020-01-02 | 2019-12-27 | 0.210 | 3,970,000 | +22,000 | 1.46% | 833,700 |
| 2019-12-30 | 2019-12-24 | 0.216 | 3,948,000 | +40,000 | 1.45% | 852,768 |
| 2019-11-14 | 2019-11-12 | 0.223 | 3,908,000 | -20,000 | 1.43% | 871,484 |
| 2019-11-13 | 2019-11-11 | 0.191 | 3,928,000 | +54,000 | 1.44% | 750,248 |
| 2019-10-30 | 2019-10-28 | 0.200 | 3,874,000 | +16,000 | 1.42% | 774,800 |
| 2019-10-22 | 2019-10-18 | 0.226 | 3,858,000 | -80,000 | 1.42% | 871,908 |
| 2019-10-17 | 2019-10-15 | 0.233 | 3,938,000 | -50,000 | 1.45% | 917,554 |
| 2019-10-16 | 2019-10-14 | 0.230 | 3,988,000 | -46,000 | 1.46% | 917,240 |
| 2019-10-15 | 2019-10-11 | 0.230 | 4,034,000 | +14,000 | 1.48% | 927,820 |
| 2019-10-10 | 2019-10-08 | 0.215 | 4,020,000 | +100,000 | 1.48% | 864,300 |
| 2019-10-03 | 2019-09-30 | 0.245 | 3,920,000 | -48,000 | 1.44% | 960,400 |
| 2019-10-02 | 2019-09-27 | 0.234 | 3,968,000 | -102,000 | 1.46% | 928,512 |
| 2019-09-20 | 2019-09-18 | 0.227 | 4,070,000 | -58,000 | 1.49% | 923,890 |
| 2019-09-18 | 2019-09-16 | 0.240 | 4,128,000 | -22,000 | 1.52% | 990,720 |
| 2019-09-13 | 2019-09-11 | 0.250 | 4,150,000 | +6,000 | 1.52% | 1,037,500 |
| 2019-09-12 | 2019-09-10 | 0.260 | 4,144,000 | -14,000 | 1.52% | 1,077,440 |
| 2019-09-09 | 2019-09-05 | 0.250 | 4,158,000 | -164,000 | 1.53% | 1,039,500 |
| 2019-09-06 | 2019-09-04 | 0.240 | 4,322,000 | +252,000 | 1.59% | 1,037,280 |
| 2019-09-03 | 2019-08-30 | 0.270 | 4,070,000 | -2,000 | 1.49% | 1,098,900 |
| 2019-08-21 | 2019-08-19 | 0.270 | 4,072,000 | -10,000 | 1.49% | 1,099,440 |
| 2019-08-20 | 2019-08-16 | 0.275 | 4,082,000 | +12,000 | 1.50% | 1,122,550 |
| 2019-08-19 | 2019-08-15 | 0.310 | 4,070,000 | -40,000 | 1.49% | 1,261,700 |
| 2019-08-02 | 2019-07-31 | 0.270 | 4,110,000 | +40,000 | 1.51% | 1,109,700 |
| 2019-08-01 | 2019-07-30 | 0.290 | 4,070,000 | +2,000 | 1.49% | 1,180,300 |
| 2019-07-29 | 2019-07-25 | 0.290 | 4,068,000 | +20,000 | 1.49% | 1,179,720 |
| 2019-07-26 | 2019-07-24 | 0.275 | 4,048,000 | +8,000 | 1.49% | 1,113,200 |
| 2019-07-11 | 2019-07-09 | 0.300 | 4,040,000 | -10,000 | 1.48% | 1,212,000 |
| 2019-07-09 | 2019-07-05 | 0.300 | 4,050,000 | -2,000 | 1.49% | 1,215,000 |
| 2019-07-05 | 2019-07-03 | 0.320 | 4,052,000 | -6,000 | 1.49% | 1,296,640 |
| 2019-07-03 | 2019-06-28 | 0.320 | 4,058,000 | -10,000 | 1.49% | 1,298,560 |
| 2019-06-26 | 2019-06-24 | 0.305 | 4,068,000 | -34,000 | 1.49% | 1,240,740 |
| 2019-06-24 | 2019-06-20 | 0.315 | 4,102,000 | -8,000 | 1.51% | 1,292,130 |
| 2019-06-21 | 2019-06-19 | 0.310 | 4,110,000 | -4,000 | 1.51% | 1,274,100 |
| 2019-06-13 | 2019-06-11 | 0.325 | 4,114,000 | +166,000 | 1.51% | 1,337,050 |
| 2019-06-11 | 2019-06-06 | 0.305 | 3,948,000 | -4,000 | 1.45% | 1,204,140 |
| 2019-06-10 | 2019-06-05 | 0.335 | 3,952,000 | -6,000 | 1.45% | 1,323,920 |
| 2019-06-06 | 2019-06-04 | 0.310 | 3,958,000 | +6,000 | 1.45% | 1,226,980 |
| 2019-06-04 | 2019-05-31 | 0.315 | 3,952,000 | +2,000 | 1.45% | 1,244,880 |
| 2019-05-31 | 2019-05-29 | 0.320 | 3,950,000 | -6,000 | 1.45% | 1,264,000 |
| 2019-05-30 | 2019-05-28 | 0.335 | 3,956,000 | -6,000 | 1.45% | 1,325,260 |
| 2019-05-29 | 2019-05-27 | 0.335 | 3,962,000 | -6,000 | 1.45% | 1,327,270 |
| 2019-05-28 | 2019-05-24 | 0.325 | 3,968,000 | +22,000 | 1.46% | 1,289,600 |
| 2019-05-27 | 2019-05-23 | 0.340 | 3,946,000 | -204,000 | 1.45% | 1,341,640 |
| 2019-05-23 | 2019-05-21 | 0.345 | 4,150,000 | -40,000 | 1.52% | 1,431,750 |
| 2019-05-21 | 2019-05-17 | 0.305 | 4,190,000 | -4,000 | 1.54% | 1,277,950 |
| 2019-05-20 | 2019-05-16 | 0.315 | 4,194,000 | +4,000 | 1.54% | 1,321,110 |
| 2019-05-10 | 2019-05-08 | 0.320 | 4,190,000 | -24,000 | 1.54% | 1,340,800 |
| 2019-05-07 | 2019-05-03 | 0.340 | 4,214,000 | +24,000 | 1.55% | 1,432,760 |
| 2019-05-02 | 2019-04-29 | 0.325 | 4,190,000 | +100,000 | 1.54% | 1,361,750 |
| 2019-04-30 | 2019-04-26 | 0.330 | 4,090,000 | +62,000 | 1.50% | 1,349,700 |
| 2019-04-26 | 2019-04-24 | 0.375 | 4,028,000 | +150,000 | 1.48% | 1,510,500 |
| 2019-04-25 | 2019-04-23 | 0.370 | 3,878,000 | +100,000 | 1.42% | 1,434,860 |
| 2019-04-24 | 2019-04-18 | 0.400 | 3,778,000 | -1,822,000 | 1.39% | 1,511,200 |
| 2019-04-23 | 2019-04-17 | 0.370 | 5,600,000 | +564,000 | 2.06% | 2,072,000 |
| 2019-04-18 | 2019-04-16 | 0.330 | 5,036,000 | +24,000 | 1.85% | 1,661,880 |
| 2019-04-17 | 2019-04-15 | 0.325 | 5,012,000 | -2,000 | 1.84% | 1,628,900 |
| 2019-04-16 | 2019-04-12 | 0.330 | 5,014,000 | +2,000 | 1.84% | 1,654,620 |
| 2019-04-12 | 2019-04-10 | 0.330 | 5,012,000 | -68,000 | 1.84% | 1,653,960 |
| 2019-04-11 | 2019-04-09 | 0.320 | 5,080,000 | -2,000 | 1.86% | 1,625,600 |
| 2019-04-10 | 2019-04-08 | 0.310 | 5,082,000 | +300,000 | 1.87% | 1,575,420 |
| 2019-04-04 | 2019-04-02 | 0.320 | 4,782,000 | +14,000 | 1.76% | 1,530,240 |
| 2019-04-03 | 2019-04-01 | 0.295 | 4,768,000 | +32,000 | 1.75% | 1,406,560 |
| 2019-04-02 | 2019-03-29 | 0.300 | 4,736,000 | +2,000 | 1.74% | 1,420,800 |
| 2019-04-01 | 2019-03-28 | 0.330 | 4,734,000 | -2,000 | 1.74% | 1,562,220 |
| 2019-03-29 | 2019-03-27 | 0.310 | 4,736,000 | +98,000 | 1.74% | 1,468,160 |
| 2019-03-28 | 2019-03-26 | 0.305 | 4,638,000 | +34,000 | 1.70% | 1,414,590 |
| 2019-03-27 | 2019-03-25 | 0.315 | 4,604,000 | -34,000 | 1.69% | 1,450,260 |
| 2019-03-25 | 2019-03-21 | 0.315 | 4,638,000 | -34,000 | 1.70% | 1,460,970 |
| 2019-03-22 | 2019-03-20 | 0.310 | 4,672,000 | -72,000 | 1.71% | 1,448,320 |
| 2019-03-21 | 2019-03-19 | 0.295 | 4,744,000 | -34,000 | 1.74% | 1,399,480 |
| 2019-03-18 | 2019-03-14 | 0.305 | 4,778,000 | -118,000 | 1.75% | 1,457,290 |
| 2019-03-13 | 2019-03-11 | 0.330 | 4,896,000 | +2,000 | 1.80% | 1,615,680 |
| 2019-03-12 | 2019-03-08 | 0.330 | 4,894,000 | -16,000 | 1.80% | 1,615,020 |
| 2019-03-08 | 2019-03-06 | 0.335 | 4,910,000 | -10,000 | 1.80% | 1,644,850 |
| 2019-03-07 | 2019-03-05 | 0.320 | 4,920,000 | -6,000 | 1.81% | 1,574,400 |
| 2019-03-06 | 2019-03-04 | 0.340 | 4,926,000 | +174,000 | 1.81% | 1,674,840 |
| 2019-03-05 | 2019-03-01 | 0.360 | 4,752,000 | -38,000 | 1.74% | 1,710,720 |
| 2019-03-04 | 2019-02-28 | 0.350 | 4,790,000 | +46,000 | 1.76% | 1,676,500 |
| 2019-03-01 | 2019-02-27 | 0.340 | 4,744,000 | -8,000 | 1.74% | 1,612,960 |
| 2019-02-28 | 2019-02-26 | 0.345 | 4,752,000 | +80,000 | 1.74% | 1,639,440 |
| 2019-02-26 | 2019-02-22 | 0.345 | 4,672,000 | -2,000 | 1.71% | 1,611,840 |
| 2019-02-25 | 2019-02-21 | 0.340 | 4,674,000 | +100,000 | 1.72% | 1,589,160 |
| 2019-02-20 | 2019-02-18 | 0.370 | 4,574,000 | +432,000 | 1.68% | 1,692,380 |
| 2019-02-15 | 2019-02-13 | 0.365 | 4,142,000 | +24,000 | 1.52% | 1,511,830 |
| 2019-02-14 | 2019-02-12 | 0.405 | 4,118,000 | -82,000 | 1.51% | 1,667,790 |
| 2019-02-13 | 2019-02-11 | 0.345 | 4,200,000 | -2,000 | 1.54% | 1,449,000 |
| 2019-02-11 | 2019-02-04 | 0.340 | 4,202,000 | +98,000 | 1.54% | 1,428,680 |
| 2019-02-01 | 2019-01-30 | 0.365 | 4,104,000 | -44,000 | 1.51% | 1,497,960 |
| 2019-01-30 | 2019-01-28 | 0.365 | 4,148,000 | +22,000 | 1.52% | 1,514,020 |
| 2019-01-29 | 2019-01-25 | 0.350 | 4,126,000 | +32,000 | 1.51% | 1,444,100 |
| 2019-01-28 | 2019-01-24 | 0.355 | 4,094,000 | +4,000 | 1.50% | 1,453,370 |
| 2019-01-24 | 2019-01-22 | 0.370 | 4,090,000 | +22,000 | 1.50% | 1,513,300 |
| 2019-01-21 | 2019-01-17 | 0.365 | 4,068,000 | +50,000 | 1.49% | 1,484,820 |
| 2019-01-18 | 2019-01-16 | 0.375 | 4,018,000 | -4,000 | 1.47% | 1,506,750 |
| 2019-01-17 | 2019-01-15 | 0.375 | 4,022,000 | +8,000 | 1.48% | 1,508,250 |
| 2019-01-16 | 2019-01-14 | 0.390 | 4,014,000 | -6,000 | 1.47% | 1,565,460 |
| 2019-01-14 | 2019-01-10 | 0.385 | 4,020,000 | +1,616,000 | 1.48% | 1,547,700 |
| 2019-01-11 | 2019-01-09 | 0.370 | 2,404,000 | +24,000 | 0.88% | 889,480 |
| 2019-01-10 | 2019-01-08 | 0.370 | 2,380,000 | +8,000 | 0.87% | 880,600 |
| 2019-01-07 | 2019-01-03 | 0.370 | 2,372,000 | +124,000 | 0.87% | 877,640 |
| 2019-01-04 | 2019-01-02 | 0.380 | 2,248,000 | +8,000 | 0.83% | 854,240 |
| 2019-01-03 | 2018-12-31 | 0.385 | 2,240,000 | +44,000 | 0.82% | 862,400 |
| 2018-12-28 | 2018-12-24 | 0.460 | 2,196,000 | -46,000 | 0.81% | 1,010,160 |
| 2018-12-27 | 2018-12-20 | 0.455 | 2,242,000 | -2,000 | 0.82% | 1,020,110 |
| 2018-12-19 | 2018-12-17 | 0.470 | 2,244,000 | -2,000 | 0.82% | 1,054,680 |
| 2018-12-17 | 2018-12-13 | 0.460 | 2,246,000 | -2,000 | 0.82% | 1,033,160 |
| 2018-12-14 | 2018-12-12 | 0.460 | 2,248,000 | -42,000 | 0.83% | 1,034,080 |
| 2018-12-07 | 2018-12-05 | 0.400 | 2,290,000 | -30,000 | 0.84% | 916,000 |
| 2018-12-05 | 2018-12-03 | 0.430 | 2,320,000 | -12,000 | 0.85% | 997,600 |
| 2018-11-30 | 2018-11-28 | 0.425 | 2,332,000 | +24,000 | 0.86% | 991,100 |
| 2018-11-29 | 2018-11-27 | 0.425 | 2,308,000 | -56,000 | 0.85% | 980,900 |
| 2018-11-28 | 2018-11-26 | 0.380 | 2,364,000 | -2,000 | 0.87% | 898,320 |
| 2018-11-27 | 2018-11-23 | 0.390 | 2,366,000 | +24,000 | 0.87% | 922,740 |
| 2018-11-26 | 2018-11-22 | 0.410 | 2,342,000 | -2,000 | 0.86% | 960,220 |
| 2018-11-23 | 2018-11-21 | 0.390 | 2,344,000 | +20,000 | 0.86% | 914,160 |
| 2018-11-19 | 2018-11-15 | 0.400 | 2,324,000 | -88,000 | 0.85% | 929,600 |
| 2018-11-14 | 2018-11-12 | 0.400 | 2,412,000 | -66,000 | 0.89% | 964,800 |
| 2018-11-06 | 2018-11-02 | 0.400 | 2,478,000 | +80,000 | 0.91% | 991,200 |
| 2018-11-05 | 2018-11-01 | 0.425 | 2,398,000 | -12,000 | 0.88% | 1,019,150 |
| 2018-11-02 | 2018-10-31 | 0.425 | 2,410,000 | +36,000 | 0.88% | 1,024,250 |
| 2018-11-01 | 2018-10-30 | 0.440 | 2,374,000 | -2,000 | 0.87% | 1,044,560 |
| 2018-10-30 | 2018-10-26 | 0.430 | 2,376,000 | -26,000 | 0.87% | 1,021,680 |
| 2018-10-26 | 2018-10-24 | 0.425 | 2,402,000 | -18,000 | 0.88% | 1,020,850 |
| 2018-10-25 | 2018-10-23 | 0.425 | 2,420,000 | +20,000 | 0.89% | 1,028,500 |
| 2018-10-24 | 2018-10-22 | 0.435 | 2,400,000 | -76,000 | 0.88% | 1,044,000 |
| 2018-10-22 | 2018-10-18 | 0.440 | 2,476,000 | -26,000 | 0.91% | 1,089,440 |
| 2018-10-15 | 2018-10-11 | 0.405 | 2,502,000 | +10,000 | 0.92% | 1,013,310 |
| 2018-10-10 | 2018-10-08 | 0.400 | 2,492,000 | +26,000 | 0.91% | 996,800 |
| 2018-10-05 | 2018-10-03 | 0.425 | 2,466,000 | +22,000 | 0.91% | 1,048,050 |
| 2018-10-04 | 2018-10-02 | 0.440 | 2,444,000 | -86,000 | 0.90% | 1,075,360 |
| 2018-10-03 | 2018-09-28 | 0.480 | 2,530,000 | +6,000 | 0.93% | 1,214,400 |
| 2018-10-02 | 2018-09-27 | 0.470 | 2,524,000 | -4,000 | 0.93% | 1,186,280 |
| 2018-09-28 | 2018-09-26 | 0.475 | 2,528,000 | +8,000 | 0.93% | 1,200,800 |
| 2018-09-27 | 2018-09-24 | 0.520 | 2,520,000 | -4,000 | 0.92% | 1,310,400 |
| 2018-09-26 | 2018-09-21 | 0.550 | 2,524,000 | +164,000 | 0.93% | 1,388,200 |
| 2018-09-24 | 2018-09-20 | 0.610 | 2,360,000 | -8,000 | 0.87% | 1,439,600 |
| 2018-09-21 | 2018-09-19 | 0.560 | 2,368,000 | -164,000 | 0.87% | 1,326,080 |
| 2018-09-20 | 2018-09-18 | 0.385 | 2,532,000 | -2,000 | 0.93% | 974,820 |
| 2018-09-19 | 2018-09-17 | 0.400 | 2,534,000 | +76,000 | 0.93% | 1,013,600 |
| 2018-09-18 | 2018-09-14 | 0.420 | 2,458,000 | -2,000 | 0.90% | 1,032,360 |
| 2018-09-17 | 2018-09-13 | 0.420 | 2,460,000 | -2,000 | 0.90% | 1,033,200 |
| 2018-09-10 | 2018-09-06 | 0.435 | 2,462,000 | -16,000 | 0.90% | 1,070,970 |
| 2018-09-07 | 2018-09-05 | 0.450 | 2,478,000 | -236,000 | 0.91% | 1,115,100 |
| 2018-09-06 | 2018-09-04 | 0.495 | 2,714,000 | -542,000 | 1.00% | 1,343,430 |
| 2018-09-05 | 2018-09-03 | 0.550 | 3,256,000 | -2,000 | 1.19% | 1,790,800 |
| 2018-09-03 | 2018-08-30 | 0.550 | 3,258,000 | -4,000 | 1.20% | 1,791,900 |
| 2018-08-31 | 2018-08-29 | 0.550 | 3,262,000 | -42,000 | 1.20% | 1,794,100 |
| 2018-08-30 | 2018-08-28 | 0.550 | 3,304,000 | -32,000 | 1.21% | 1,817,200 |
| 2018-08-29 | 2018-08-27 | 0.550 | 3,336,000 | +6,000 | 1.22% | 1,834,800 |
| 2018-08-28 | 2018-08-24 | 0.530 | 3,330,000 | +12,000 | 1.22% | 1,764,900 |
| 2018-08-23 | 2018-08-21 | 0.560 | 3,318,000 | -50,000 | 1.22% | 1,858,080 |
| 2018-08-21 | 2018-08-17 | 0.540 | 3,368,000 | -68,000 | 1.24% | 1,818,720 |
| 2018-08-20 | 2018-08-16 | 0.530 | 3,436,000 | -84,000 | 1.26% | 1,821,080 |
| 2018-08-17 | 2018-08-15 | 0.540 | 3,520,000 | -2,000 | 1.29% | 1,900,800 |
| 2018-08-16 | 2018-08-14 | 0.530 | 3,522,000 | -2,000 | 1.29% | 1,866,660 |
| 2018-08-09 | 2018-08-07 | 0.510 | 3,524,000 | -116,000 | 1.29% | 1,797,240 |
| 2018-08-07 | 2018-08-03 | 0.530 | 3,640,000 | -70,000 | 1.34% | 1,929,200 |
| 2018-08-06 | 2018-08-02 | 0.520 | 3,710,000 | -52,000 | 1.36% | 1,929,200 |
| 2018-08-02 | 2018-07-31 | 0.570 | 3,762,000 | -30,000 | 1.38% | 2,144,340 |
| 2018-08-01 | 2018-07-30 | 0.570 | 3,792,000 | -66,000 | 1.39% | 2,161,440 |
| 2018-07-31 | 2018-07-27 | 0.550 | 3,858,000 | -632,000 | 1.42% | 2,121,900 |
| 2018-07-30 | 2018-07-26 | 0.620 | 4,490,000 | -16,000 | 1.65% | 2,783,800 |
| 2018-07-27 | 2018-07-25 | 0.650 | 4,506,000 | -6,000 | 1.65% | 2,928,900 |
| 2018-07-24 | 2018-07-20 | 0.660 | 4,512,000 | +8,000 | 1.66% | 2,977,920 |
| 2018-07-23 | 2018-07-19 | 0.670 | 4,504,000 | -10,000 | 1.65% | 3,017,680 |
| 2018-07-17 | 2018-07-13 | 0.660 | 4,514,000 | -44,000 | 1.66% | 2,979,240 |
| 2018-07-06 | 2018-07-04 | 0.700 | 4,558,000 | -70,000 | 1.67% | 3,190,600 |
| 2018-06-19 | 2018-06-14 | 0.860 | 4,628,000 | -20,000 | 1.70% | 3,980,080 |
| 2018-06-13 | 2018-06-11 | 0.830 | 4,648,000 | +12,000 | 1.71% | 3,857,840 |
| 2018-06-12 | 2018-06-08 | 0.840 | 4,636,000 | +42,000 | 1.70% | 3,894,240 |
| 2018-06-11 | 2018-06-07 | 0.870 | 4,594,000 | -250,000 | 1.69% | 3,996,780 |
| 2018-06-08 | 2018-06-06 | 0.800 | 4,844,000 | -256,000 | 1.78% | 3,875,200 |
| 2018-06-07 | 2018-06-05 | 0.800 | 5,100,000 | -174,000 | 1.87% | 4,080,000 |
| 2018-06-06 | 2018-06-04 | 0.830 | 5,274,000 | +44,000 | 1.94% | 4,377,420 |
| 2018-06-05 | 2018-06-01 | 0.790 | 5,230,000 | -28,000 | 1.92% | 4,131,700 |
| 2018-05-30 | 2018-05-28 | 0.780 | 5,258,000 | +8,000 | 1.93% | 4,101,240 |
| 2018-05-24 | 2018-05-21 | 0.770 | 5,250,000 | -50,000 | 1.93% | 4,042,500 |
| 2018-05-23 | 2018-05-18 | 0.780 | 5,300,000 | -2,000 | 1.95% | 4,134,000 |
| 2018-05-21 | 2018-05-17 | 0.780 | 5,302,000 | +30,000 | 1.95% | 4,135,560 |
| 2018-05-18 | 2018-05-16 | 0.800 | 5,272,000 | -8,000 | 1.93% | 4,217,600 |
| 2018-05-15 | 2018-05-11 | 0.780 | 5,280,000 | +2,000 | 1.94% | 4,118,400 |
| 2018-05-14 | 2018-05-10 | 0.770 | 5,278,000 | -8,000 | 1.94% | 4,064,060 |
| 2018-05-11 | 2018-05-09 | 0.770 | 5,286,000 | +34,000 | 1.94% | 4,070,220 |
| 2018-05-08 | 2018-05-04 | 0.810 | 5,252,000 | -4,000 | 1.93% | 4,254,120 |
| 2018-05-07 | 2018-05-03 | 0.810 | 5,256,000 | -8,000 | 1.93% | 4,257,360 |
| 2018-05-04 | 2018-05-02 | 0.800 | 5,264,000 | +8,000 | 1.93% | 4,211,200 |
| 2018-05-02 | 2018-04-27 | 0.810 | 5,256,000 | -244,000 | 1.93% | 4,257,360 |
| 2018-04-30 | 2018-04-26 | 0.810 | 5,500,000 | +96,000 | 2.02% | 4,455,000 |
| 2018-04-26 | 2018-04-24 | 0.820 | 5,404,000 | +20,000 | 1.98% | 4,431,280 |
| 2018-04-25 | 2018-04-23 | 0.810 | 5,384,000 | +74,000 | 1.98% | 4,361,040 |
| 2018-04-24 | 2018-04-20 | 0.850 | 5,310,000 | -716,000 | 1.95% | 4,513,500 |
| 2018-04-23 | 2018-04-19 | 0.840 | 6,026,000 | +64,000 | 2.21% | 5,061,840 |
| 2018-04-20 | 2018-04-18 | 0.870 | 5,962,000 | +238,000 | 2.19% | 5,186,940 |
| 2018-04-19 | 2018-04-17 | 0.930 | 5,724,000 | +36,000 | 2.10% | 5,323,320 |
| 2018-04-18 | 2018-04-16 | 0.970 | 5,688,000 | +10,000 | 2.09% | 5,517,360 |
| 2018-04-17 | 2018-04-13 | 0.940 | 5,678,000 | +32,000 | 2.08% | 5,337,320 |
| 2018-04-16 | 2018-04-12 | 0.920 | 5,646,000 | -80,000 | 2.07% | 5,194,320 |
| 2018-04-13 | 2018-04-11 | 1.040 | 5,726,000 | +92,000 | 2.10% | 5,955,040 |
| 2018-04-12 | 2018-04-10 | 1.130 | 5,634,000 | -18,000 | 2.07% | 6,366,420 |
| 2018-04-11 | 2018-04-09 | 1.160 | 5,652,000 | +6,000 | 2.07% | 6,556,320 |
| 2018-04-10 | 2018-04-06 | 1.200 | 5,646,000 | +2,000 | 2.07% | 6,775,200 |
| 2018-04-06 | 2018-04-03 | 1.140 | 5,644,000 | +152,000 | 2.07% | 6,434,160 |
| 2018-04-04 | 2018-03-29 | 1.250 | 5,492,000 | -400,000 | 2.02% | 6,865,000 |
| 2018-04-03 | 2018-03-28 | 1.200 | 5,892,000 | -12,000 | 2.16% | 7,070,400 |
| 2018-03-29 | 2018-03-27 | 1.190 | 5,904,000 | +8,000 | 2.17% | 7,025,760 |
| 2018-03-28 | 2018-03-26 | 1.200 | 5,896,000 | -122,000 | 2.16% | 7,075,200 |
| 2018-03-27 | 2018-03-23 | 1.200 | 6,018,000 | +70,000 | 2.21% | 7,221,600 |
| 2018-03-26 | 2018-03-22 | 1.190 | 5,948,000 | +90,000 | 2.18% | 7,078,120 |
| 2018-03-23 | 2018-03-21 | 1.200 | 5,858,000 | -12,000 | 2.15% | 7,029,600 |
| 2018-03-13 | 2018-03-09 | 1.250 | 5,870,000 | +24,000 | 2.15% | 7,337,500 |
| 2018-03-12 | 2018-03-08 | 1.260 | 5,846,000 | +250,000 | 2.15% | 7,365,960 |
| 2018-03-09 | 2018-03-07 | 1.240 | 5,596,000 | +890,000 | 2.05% | 6,939,040 |
| 2018-03-08 | 2018-03-06 | 1.240 | 4,706,000 | +68,000 | 1.73% | 5,835,440 |
| 2018-03-07 | 2018-03-05 | 1.230 | 4,638,000 | +42,000 | 1.70% | 5,704,740 |
| 2018-03-06 | 2018-03-02 | 1.240 | 4,596,000 | +502,000 | 1.69% | 5,699,040 |
| 2018-03-05 | 2018-03-01 | 1.270 | 4,094,000 | -10,000 | 1.50% | 5,199,380 |
| 2018-03-02 | 2018-02-28 | 1.270 | 4,104,000 | +1,024,000 | 1.51% | 5,212,080 |
| 2018-03-01 | 2018-02-27 | 1.320 | 3,080,000 | +50,000 | 1.13% | 4,065,600 |
| 2018-02-27 | 2018-02-23 | 1.320 | 3,030,000 | +170,000 | 1.11% | 3,999,600 |
| 2018-02-26 | 2018-02-22 | 1.300 | 2,860,000 | +16,000 | 1.05% | 3,718,000 |
| 2018-02-23 | 2018-02-21 | 1.270 | 2,844,000 | +186,000 | 1.04% | 3,611,880 |
| 2018-02-22 | 2018-02-20 | 1.260 | 2,658,000 | +18,000 | 0.98% | 3,349,080 |
| 2018-02-21 | 2018-02-15 | 1.240 | 2,640,000 | +22,000 | 0.97% | 3,273,600 |
| 2018-02-20 | 2018-02-13 | 1.250 | 2,618,000 | +22,000 | 0.96% | 3,272,500 |
| 2018-02-14 | 2018-02-12 | 1.220 | 2,596,000 | -36,000 | 0.95% | 3,167,120 |
| 2018-02-13 | 2018-02-09 | 1.200 | 2,632,000 | -18,000 | 0.97% | 3,158,400 |
| 2018-02-12 | 2018-02-08 | 1.250 | 2,650,000 | -60,000 | 0.97% | 3,312,500 |
| 2018-02-09 | 2018-02-07 | 1.180 | 2,710,000 | +26,000 | 0.99% | 3,197,800 |
| 2018-02-08 | 2018-02-06 | 1.220 | 2,684,000 | +54,000 | 0.99% | 3,274,480 |
| 2018-02-06 | 2018-02-02 | 1.250 | 2,630,000 | +124,000 | 0.97% | 3,287,500 |
| 2018-02-05 | 2018-02-01 | 1.260 | 2,506,000 | -18,000 | 0.92% | 3,157,560 |
| 2018-02-02 | 2018-01-31 | 1.260 | 2,524,000 | +38,000 | 0.93% | 3,180,240 |
| 2018-01-30 | 2018-01-26 | 1.260 | 2,486,000 | +76,000 | 0.91% | 3,132,360 |
| 2018-01-29 | 2018-01-25 | 1.290 | 2,410,000 | +44,000 | 0.88% | 3,108,900 |
| 2018-01-26 | 2018-01-24 | 1.300 | 2,366,000 | +44,000 | 0.87% | 3,075,800 |
| 2018-01-25 | 2018-01-23 | 1.340 | 2,322,000 | +6,000 | 0.85% | 3,111,480 |
| 2018-01-24 | 2018-01-22 | 1.310 | 2,316,000 | -20,000 | 0.85% | 3,033,960 |
| 2018-01-23 | 2018-01-19 | 1.290 | 2,336,000 | +178,000 | 0.86% | 3,013,440 |
| 2018-01-22 | 2018-01-18 | 1.320 | 2,158,000 | +80,000 | 0.79% | 2,848,560 |
| 2018-01-19 | 2018-01-17 | 1.320 | 2,078,000 | +30,000 | 0.76% | 2,742,960 |
| 2018-01-18 | 2018-01-16 | 1.330 | 2,048,000 | -8,000 | 0.75% | 2,723,840 |
| 2018-01-17 | 2018-01-15 | 1.310 | 2,056,000 | +6,000 | 0.75% | 2,693,360 |
| 2018-01-16 | 2018-01-12 | 1.310 | 2,050,000 | +18,000 | 0.75% | 2,685,500 |
| 2018-01-15 | 2018-01-11 | 1.320 | 2,032,000 | +54,000 | 0.75% | 2,682,240 |
| 2018-01-12 | 2018-01-10 | 1.320 | 1,978,000 | +272,000 | 0.73% | 2,610,960 |
| 2018-01-11 | 2018-01-09 | 1.310 | 1,706,000 | -82,000 | 0.63% | 2,234,860 |
| 2018-01-10 | 2018-01-08 | 1.310 | 1,788,000 | -10,000 | 0.66% | 2,342,280 |
| 2018-01-09 | 2018-01-05 | 1.280 | 1,798,000 | +46,000 | 0.66% | 2,301,440 |
| 2018-01-08 | 2018-01-04 | 1.290 | 1,752,000 | +590,000 | 0.64% | 2,260,080 |
| 2018-01-05 | 2018-01-03 | 1.260 | 1,162,000 | +626,000 | 0.43% | 1,464,120 |
| 2018-01-04 | 2018-01-02 | 1.190 | 536,000 | +30,000 | 0.20% | 637,840 |
| 2018-01-03 | 2017-12-29 | 1.180 | 506,000 | +158,000 | 0.19% | 597,080 |
| 2018-01-02 | 2017-12-28 | 1.170 | 348,000 | -26,000 | 0.13% | 407,160 |
| 2017-12-29 | 2017-12-27 | 1.160 | 374,000 | +20,000 | 0.14% | 433,840 |
| 2017-12-28 | 2017-12-22 | 1.170 | 354,000 | +10,000 | 0.13% | 414,180 |
| 2017-12-27 | 2017-12-21 | 1.180 | 344,000 | -10,000 | 0.13% | 405,920 |
| 2017-12-22 | 2017-12-20 | 1.190 | 354,000 | -32,000 | 0.13% | 421,260 |
| 2017-12-21 | 2017-12-19 | 1.210 | 386,000 | +42,000 | 0.14% | 467,060 |
| 2017-12-20 | 2017-12-18 | 1.200 | 344,000 | +16,000 | 0.13% | 412,800 |
| 2017-12-15 | 2017-12-13 | 1.180 | 328,000 | -88,000 | 0.12% | 387,040 |
| 2017-12-14 | 2017-12-12 | 1.140 | 416,000 | -10,000 | 0.15% | 474,240 |
| 2017-12-13 | 2017-12-11 | 1.080 | 426,000 | -12,000 | 0.16% | 460,080 |
| 2017-12-07 | 2017-12-05 | 1.290 | 438,000 | -10,000 | 0.16% | 565,020 |
| 2017-12-06 | 2017-12-04 | 1.310 | 448,000 | +10,000 | 0.16% | 586,880 |
| 2017-12-05 | 2017-12-01 | 1.320 | 438,000 | +2,000 | 0.16% | 578,160 |
| 2017-12-04 | 2017-11-30 | 1.290 | 436,000 | -10,000 | 0.16% | 562,440 |
| 2017-11-30 | 2017-11-28 | 1.340 | 446,000 | -20,000 | 0.16% | 597,640 |
| 2017-11-29 | 2017-11-27 | 1.350 | 466,000 | +30,000 | 0.17% | 629,100 |
| 2017-11-28 | 2017-11-24 | 1.340 | 436,000 | +2,000 | 0.16% | 584,240 |
| 2017-11-27 | 2017-11-23 | 1.350 | 434,000 | +74,000 | 0.16% | 585,900 |
| 2017-11-22 | 2017-11-20 | 1.360 | 360,000 | +18,000 | 0.13% | 489,600 |
| 2017-11-21 | 2017-11-17 | 1.380 | 342,000 | -120,000 | 0.13% | 471,960 |
| 2017-11-20 | 2017-11-16 | 1.390 | 462,000 | +20,000 | 0.17% | 642,180 |
| 2017-11-17 | 2017-11-15 | 1.380 | 442,000 | +118,000 | 0.16% | 609,960 |
| 2017-11-16 | 2017-11-14 | 1.400 | 324,000 | +8,000 | 0.12% | 453,600 |
| 2017-11-15 | 2017-11-13 | 1.400 | 316,000 | -8,000 | 0.12% | 442,400 |
| 2017-11-14 | 2017-11-10 | 1.400 | 324,000 | -110,000 | 0.12% | 453,600 |
| 2017-11-13 | 2017-11-09 | 1.390 | 434,000 | -10,000 | 0.16% | 603,260 |
| 2017-11-10 | 2017-11-08 | 1.380 | 444,000 | +2,000 | 0.16% | 612,720 |
| 2017-11-08 | 2017-11-06 | 1.400 | 442,000 | -36,000 | 0.16% | 618,800 |
| 2017-11-07 | 2017-11-03 | 1.390 | 478,000 | -34,000 | 0.18% | 664,420 |
| 2017-11-06 | 2017-11-02 | 1.380 | 512,000 | +50,000 | 0.19% | 706,560 |
| 2017-11-03 | 2017-11-01 | 1.400 | 462,000 | -20,000 | 0.17% | 646,800 |
| 2017-11-02 | 2017-10-31 | 1.390 | 482,000 | +18,000 | 0.18% | 669,980 |
| 2017-11-01 | 2017-10-30 | 1.390 | 464,000 | +64,000 | 0.17% | 644,960 |
| 2017-10-30 | 2017-10-26 | 1.410 | 400,000 | +48,000 | 0.15% | 564,000 |
| 2017-10-27 | 2017-10-25 | 1.430 | 352,000 | +28,000 | 0.13% | 503,360 |
| 2017-10-24 | 2017-10-20 | 1.440 | 324,000 | -76,000 | 0.12% | 466,560 |
| 2017-10-23 | 2017-10-19 | 1.380 | 400,000 | +46,000 | 0.15% | 552,000 |
| 2017-10-17 | 2017-10-13 | 1.410 | 354,000 | -18,000 | 0.13% | 499,140 |
| 2017-10-16 | 2017-10-12 | 1.400 | 372,000 | +18,000 | 0.14% | 520,800 |
| 2017-10-13 | 2017-10-11 | 1.430 | 354,000 | +10,000 | 0.13% | 506,220 |
| 2017-10-12 | 2017-10-10 | 1.440 | 344,000 | +10,000 | 0.13% | 495,360 |
| 2017-10-11 | 2017-10-09 | 1.460 | 334,000 | +10,000 | 0.12% | 487,640 |
| 2017-10-06 | 2017-10-03 | 1.490 | 324,000 | +10,000 | 0.12% | 482,760 |
| 2017-09-26 | 2017-09-22 | 1.510 | 314,000 | -10,000 | 0.12% | 474,140 |
| 2017-09-25 | 2017-09-21 | 1.460 | 324,000 | -10,000 | 0.12% | 473,040 |
| 2017-09-21 | 2017-09-19 | 1.390 | 334,000 | +10,000 | 0.12% | 464,260 |
| 2017-09-19 | 2017-09-15 | 1.390 | 324,000 | -4,000 | 0.12% | 450,360 |
| 2017-09-18 | 2017-09-14 | 1.400 | 328,000 | +22,000 | 0.12% | 459,200 |
| 2017-09-15 | 2017-09-13 | 1.400 | 306,000 | +10,000 | 0.11% | 428,400 |
| 2017-09-07 | 2017-09-05 | 1.480 | 296,000 | +2,000 | 0.11% | 438,080 |
| 2017-09-06 | 2017-09-04 | 1.450 | 294,000 | -10,000 | 0.11% | 426,300 |
| 2017-09-01 | 2017-08-30 | 1.420 | 304,000 | -10,000 | 0.11% | 431,680 |
| 2017-08-30 | 2017-08-28 | 1.450 | 314,000 | +20,000 | 0.12% | 455,300 |
| 2017-08-18 | 2017-08-16 | 1.550 | 294,000 | -14,000 | 0.11% | 455,700 |
| 2017-08-17 | 2017-08-15 | 1.530 | 308,000 | +14,000 | 0.11% | 471,240 |
| 2017-08-09 | 2017-08-07 | 1.600 | 294,000 | -54,000 | 0.11% | 470,400 |
| 2017-08-08 | 2017-08-04 | 1.630 | 348,000 | +72,000 | 0.13% | 567,240 |
| 2017-08-04 | 2017-08-02 | 1.720 | 276,000 | -38,000 | 0.10% | 474,720 |
| 2017-08-03 | 2017-08-01 | 1.730 | 314,000 | -26,000 | 0.12% | 543,220 |
| 2017-08-02 | 2017-07-31 | 1.690 | 340,000 | -78,000 | 0.12% | 574,600 |
| 2017-08-01 | 2017-07-28 | 1.650 | 418,000 | +42,000 | 0.15% | 689,700 |
| 2017-07-27 | 2017-07-25 | 1.530 | 376,000 | -2,000 | 0.14% | 575,280 |
| 2017-07-26 | 2017-07-24 | 1.560 | 378,000 | -46,000 | 0.14% | 589,680 |
| 2017-07-25 | 2017-07-21 | 1.560 | 424,000 | -562,000 | 0.16% | 661,440 |
| 2017-07-24 | 2017-07-20 | 1.470 | 986,000 | +448,000 | 0.36% | 1,449,420 |
| 2017-07-21 | 2017-07-19 | 1.400 | 538,000 | +120,000 | 0.20% | 753,200 |
| 2017-07-20 | 2017-07-18 | 1.410 | 418,000 | +40,000 | 0.15% | 589,380 |
| 2017-07-19 | 2017-07-17 | 1.400 | 378,000 | -12,000 | 0.14% | 529,200 |
| 2017-07-18 | 2017-07-14 | 1.430 | 390,000 | -20,000 | 0.14% | 557,700 |
| 2017-07-17 | 2017-07-13 | 1.420 | 410,000 | -18,000 | 0.15% | 582,200 |
| 2017-07-14 | 2017-07-12 | 1.460 | 428,000 | +50,000 | 0.16% | 624,880 |
| 2017-07-11 | 2017-07-07 | 1.390 | 378,000 | -12,000 | 0.14% | 525,420 |
| 2017-07-10 | 2017-07-06 | 1.420 | 390,000 | +12,000 | 0.14% | 553,800 |
| 2017-07-06 | 2017-07-04 | 1.726 | 378,000 | +57,406 | 0.14% | 652,399 |
| 2017-07-05 | 2017-07-03 | 1.791 | 320,594 | -7,370 | 0.13% | 574,200 |
| 2017-07-04 | 2017-06-30 | 1.780 | 327,964 | -36,850 | 0.13% | 583,840 |
| 2017-07-03 | 2017-06-29 | 1.769 | 364,814 | -11,055 | 0.15% | 645,481 |
| 2017-06-30 | 2017-06-28 | 1.791 | 375,869 | -235,839 | 0.15% | 673,201 |
| 2017-06-29 | 2017-06-27 | 1.704 | 611,708 | -70,015 | 0.24% | 1,042,480 |
| 2017-06-28 | 2017-06-26 | 1.617 | 681,723 | +193,462 | 0.27% | 1,102,601 |
| 2017-06-27 | 2017-06-23 | 1.498 | 488,261 | +27,638 | 0.19% | 731,400 |
| 2017-06-26 | 2017-06-22 | 1.476 | 460,623 | -27,638 | 0.18% | 680,000 |
| 2017-06-23 | 2017-06-21 | 1.465 | 488,261 | +27,638 | 0.19% | 715,500 |
| 2017-06-22 | 2017-06-20 | 1.498 | 460,623 | -11,055 | 0.18% | 690,000 |
| 2017-06-21 | 2017-06-19 | 1.509 | 471,678 | -81,070 | 0.19% | 711,680 |
| 2017-06-20 | 2017-06-16 | 1.455 | 552,748 | -18,425 | 0.22% | 804,000 |
| 2017-06-19 | 2017-06-15 | 1.444 | 571,173 | +49,747 | 0.23% | 824,600 |
| 2017-06-16 | 2017-06-14 | 1.444 | 521,426 | -51,589 | 0.21% | 752,781 |
| 2017-06-15 | 2017-06-13 | 1.455 | 573,015 | +3,685 | 0.23% | 833,479 |
| 2017-06-14 | 2017-06-12 | 1.455 | 569,330 | -14,740 | 0.23% | 828,119 |
| 2017-06-13 | 2017-06-09 | 1.444 | 584,070 | +62,644 | 0.23% | 843,219 |
| 2017-06-12 | 2017-06-08 | 1.455 | 521,426 | -18,425 | 0.21% | 758,441 |
| 2017-06-09 | 2017-06-07 | 1.455 | 539,851 | -18,424 | 0.22% | 785,241 |
| 2017-06-08 | 2017-06-06 | 1.487 | 558,275 | +16,582 | 0.22% | 830,219 |
| 2017-06-07 | 2017-06-05 | 1.476 | 541,693 | +75,542 | 0.22% | 799,680 |
| 2017-06-05 | 2017-06-01 | 1.476 | 466,151 | -12,897 | 0.19% | 688,160 |
| 2017-06-02 | 2017-05-31 | 1.476 | 479,048 | +12,897 | 0.19% | 707,200 |
| 2017-05-29 | 2017-05-25 | 1.476 | 466,151 | -75,542 | 0.19% | 688,160 |
| 2017-05-25 | 2017-05-23 | 1.465 | 541,693 | +75,542 | 0.22% | 793,800 |
| 2017-05-22 | 2017-05-18 | 1.476 | 466,151 | -27,637 | 0.19% | 688,160 |
| 2017-05-19 | 2017-05-17 | 1.465 | 493,788 | +20,267 | 0.20% | 723,600 |
| 2017-05-18 | 2017-05-16 | 1.487 | 473,521 | +7,370 | 0.19% | 704,180 |
| 2017-05-10 | 2017-05-08 | 1.498 | 466,151 | -36,850 | 0.19% | 698,280 |
| 2017-05-09 | 2017-05-05 | 1.487 | 503,001 | -53,432 | 0.20% | 748,021 |
| 2017-05-08 | 2017-05-04 | 1.509 | 556,433 | +27,637 | 0.22% | 839,560 |
| 2017-05-05 | 2017-05-02 | 1.509 | 528,796 | +35,008 | 0.21% | 797,861 |
| 2017-05-04 | 2017-04-28 | 1.476 | 493,788 | +27,637 | 0.20% | 728,960 |
| 2017-05-02 | 2017-04-27 | 1.498 | 466,151 | -117,919 | 0.19% | 698,280 |
| 2017-04-19 | 2017-04-13 | 1.487 | 584,070 | -23,953 | 0.23% | 868,579 |
| 2017-04-18 | 2017-04-12 | 1.509 | 608,023 | +23,953 | 0.24% | 917,400 |
| 2017-04-13 | 2017-04-11 | 1.520 | 584,070 | -36,850 | 0.23% | 887,599 |
| 2017-04-12 | 2017-04-10 | 1.520 | 620,920 | -23,953 | 0.25% | 943,600 |
| 2017-04-11 | 2017-04-07 | 1.531 | 644,873 | +60,803 | 0.26% | 987,001 |
| 2017-04-10 | 2017-04-06 | 1.531 | 584,070 | -77,385 | 0.23% | 893,939 |
| 2017-04-07 | 2017-04-05 | 1.520 | 661,455 | +77,385 | 0.26% | 1,005,200 |
| 2017-04-05 | 2017-03-31 | 1.520 | 584,070 | -29,480 | 0.23% | 887,599 |
| 2017-03-30 | 2017-03-28 | 1.520 | 613,550 | -36,850 | 0.24% | 932,400 |
| 2017-03-29 | 2017-03-27 | 1.520 | 650,400 | +55,275 | 0.26% | 988,400 |
| 2017-03-24 | 2017-03-22 | 1.585 | 595,125 | -46,063 | 0.24% | 943,159 |
| 2017-03-23 | 2017-03-21 | 1.552 | 641,188 | +46,063 | 0.26% | 995,281 |
| 2017-03-22 | 2017-03-20 | 1.574 | 595,125 | -42,378 | 0.24% | 936,699 |
| 2017-03-21 | 2017-03-17 | 1.520 | 637,503 | -55,274 | 0.25% | 968,800 |
| 2017-03-20 | 2017-03-16 | 1.520 | 692,777 | -99,495 | 0.28% | 1,052,799 |
| 2017-03-17 | 2017-03-15 | 1.574 | 792,272 | +7,370 | 0.32% | 1,247,000 |
| 2017-03-16 | 2017-03-14 | 1.596 | 784,902 | +119,762 | 0.31% | 1,252,440 |
| 2017-03-15 | 2017-03-13 | 1.617 | 665,140 | +7,370 | 0.26% | 1,075,780 |
| 2017-03-14 | 2017-03-10 | 1.607 | 657,770 | -1,843 | 0.26% | 1,056,720 |
| 2017-03-13 | 2017-03-09 | 1.617 | 659,613 | -46,062 | 0.26% | 1,066,841 |
| 2017-03-10 | 2017-03-08 | 1.628 | 705,675 | -1,842 | 0.28% | 1,149,000 |
| 2017-03-09 | 2017-03-07 | 1.607 | 707,517 | +35,007 | 0.28% | 1,136,639 |
| 2017-03-08 | 2017-03-06 | 1.683 | 672,510 | +3,685 | 0.27% | 1,131,500 |
| 2017-03-03 | 2017-03-01 | 1.737 | 668,825 | -40,535 | 0.27% | 1,161,600 |
| 2017-03-02 | 2017-02-28 | 1.704 | 709,360 | +20,268 | 0.28% | 1,208,900 |
| 2017-03-01 | 2017-02-27 | 1.737 | 689,092 | -16,583 | 0.27% | 1,196,799 |
| 2017-02-28 | 2017-02-24 | 1.715 | 705,675 | +25,795 | 0.28% | 1,210,280 |
| 2017-02-27 | 2017-02-23 | 1.769 | 679,880 | -9,212 | 0.27% | 1,202,940 |
| 2017-02-24 | 2017-02-22 | 1.780 | 689,092 | -7,370 | 0.27% | 1,226,719 |
| 2017-02-23 | 2017-02-21 | 1.780 | 696,462 | +18,424 | 0.28% | 1,239,839 |
| 2017-02-21 | 2017-02-17 | 1.769 | 678,038 | -16,582 | 0.27% | 1,199,681 |
| 2017-02-20 | 2017-02-16 | 1.758 | 694,620 | -44,220 | 0.28% | 1,221,480 |
| 2017-02-17 | 2017-02-15 | 1.769 | 738,840 | +3,685 | 0.29% | 1,307,260 |
| 2017-02-15 | 2017-02-13 | 1.769 | 735,155 | -18,425 | 0.29% | 1,300,740 |
| 2017-02-14 | 2017-02-10 | 1.791 | 753,580 | +18,425 | 0.30% | 1,349,700 |
| 2017-02-13 | 2017-02-09 | 1.813 | 735,155 | -16,582 | 0.29% | 1,332,660 |
| 2017-02-10 | 2017-02-08 | 1.780 | 751,737 | -16,583 | 0.30% | 1,338,240 |
| 2017-02-09 | 2017-02-07 | 1.834 | 768,320 | -68,172 | 0.31% | 1,409,461 |
| 2017-02-06 | 2017-02-02 | 1.780 | 836,492 | -29,480 | 0.33% | 1,489,120 |
| 2017-02-02 | 2017-01-27 | 1.791 | 865,972 | -18,425 | 0.34% | 1,551,000 |
| 2017-02-01 | 2017-01-25 | 1.780 | 884,397 | -9,212 | 0.35% | 1,574,400 |
| 2017-01-26 | 2017-01-24 | 1.802 | 893,609 | +9,212 | 0.36% | 1,610,200 |
| 2017-01-25 | 2017-01-23 | 1.813 | 884,397 | -1,842 | 0.35% | 1,603,200 |
| 2017-01-20 | 2017-01-18 | 1.769 | 886,239 | +29,480 | 0.35% | 1,568,060 |
| 2017-01-17 | 2017-01-13 | 1.824 | 856,759 | -1,843 | 0.34% | 1,562,399 |
| 2017-01-16 | 2017-01-12 | 1.845 | 858,602 | -7,370 | 0.34% | 1,584,400 |
| 2017-01-13 | 2017-01-11 | 1.791 | 865,972 | +29,480 | 0.34% | 1,551,000 |
| 2017-01-06 | 2017-01-04 | 1.856 | 836,492 | +1,843 | 0.33% | 1,552,680 |
| 2017-01-04 | 2016-12-30 | 1.813 | 834,649 | +27,637 | 0.33% | 1,513,019 |
| 2016-12-23 | 2016-12-21 | 1.878 | 807,012 | +29,480 | 0.32% | 1,515,480 |
| 2016-12-22 | 2016-12-20 | 1.910 | 777,532 | -1,843 | 0.31% | 1,485,440 |
| 2016-12-21 | 2016-12-19 | 1.943 | 779,375 | +20,268 | 0.37% | 1,514,341 |
| 2016-12-20 | 2016-12-16 | 1.976 | 759,107 | +1,842 | 0.36% | 1,499,680 |
| 2016-12-19 | 2016-12-15 | 1.976 | 757,265 | -36,850 | 0.36% | 1,496,041 |
| 2016-12-16 | 2016-12-14 | 1.976 | 794,115 | +114,235 | 0.38% | 1,568,841 |
| 2016-12-15 | 2016-12-13 | 1.986 | 679,880 | -5,527 | 0.33% | 1,350,540 |
| 2016-12-14 | 2016-12-12 | 2.062 | 685,407 | -25,795 | 0.33% | 1,413,599 |
| 2016-12-13 | 2016-12-09 | 1.878 | 711,202 | +9,212 | 0.34% | 1,335,559 |
| 2016-12-08 | 2016-12-06 | 1.845 | 701,990 | -18,425 | 0.34% | 1,295,400 |
| 2016-12-05 | 2016-12-01 | 1.845 | 720,415 | -7,370 | 0.34% | 1,329,400 |
| 2016-12-02 | 2016-11-30 | 1.845 | 727,785 | -16,582 | 0.35% | 1,343,000 |
| 2016-11-28 | 2016-11-24 | 1.845 | 744,367 | +9,212 | 0.36% | 1,373,599 |
| 2016-11-25 | 2016-11-23 | 1.878 | 735,155 | +9,213 | 0.35% | 1,380,540 |
| 2016-11-24 | 2016-11-22 | 1.867 | 725,942 | +9,212 | 0.35% | 1,355,359 |
| 2016-11-23 | 2016-11-21 | 1.900 | 716,730 | -11,055 | 0.34% | 1,361,500 |
| 2016-11-22 | 2016-11-18 | 1.878 | 727,785 | -9,212 | 0.35% | 1,366,700 |
| 2016-11-18 | 2016-11-16 | 1.867 | 736,997 | +16,582 | 0.35% | 1,375,999 |
| 2016-11-17 | 2016-11-15 | 1.856 | 720,415 | +29,480 | 0.34% | 1,337,220 |
| 2016-11-16 | 2016-11-14 | 1.900 | 690,935 | +14,740 | 0.33% | 1,312,500 |
| 2016-11-15 | 2016-11-11 | 1.932 | 676,195 | +9,212 | 0.32% | 1,306,520 |
| 2016-11-11 | 2016-11-09 | 1.954 | 666,983 | +5,528 | 0.32% | 1,303,201 |
| 2016-11-07 | 2016-11-03 | 2.019 | 661,455 | +23,952 | 0.32% | 1,335,480 |
| 2016-11-03 | 2016-11-01 | 2.062 | 637,503 | +7,370 | 0.30% | 1,314,801 |
| 2016-11-02 | 2016-10-31 | 2.106 | 630,133 | -33,165 | 0.30% | 1,326,961 |
| 2016-10-27 | 2016-10-25 | 1.954 | 663,298 | +7,370 | 0.32% | 1,296,001 |
| 2016-10-26 | 2016-10-24 | 1.986 | 655,928 | +12,898 | 0.31% | 1,302,961 |
| 2016-10-25 | 2016-10-20 | 1.997 | 643,030 | +7,370 | 0.31% | 1,284,320 |
| 2016-10-20 | 2016-10-18 | 2.008 | 635,660 | +11,055 | 0.30% | 1,276,500 |
| 2016-10-19 | 2016-10-17 | 1.986 | 624,605 | +12,897 | 0.30% | 1,240,740 |
| 2016-10-14 | 2016-10-12 | 2.138 | 611,708 | +11,055 | 0.29% | 1,308,080 |
| 2016-10-13 | 2016-10-11 | 2.171 | 600,653 | -27,637 | 0.29% | 1,304,000 |
| 2016-10-05 | 2016-10-03 | 2.138 | 628,290 | -20,268 | 0.30% | 1,343,540 |
| 2016-10-03 | 2016-09-29 | 2.019 | 648,558 | -1,842 | 0.31% | 1,309,441 |
| 2016-09-30 | 2016-09-28 | 1.943 | 650,400 | +11,055 | 0.31% | 1,263,740 |
| 2016-09-29 | 2016-09-27 | 1.932 | 639,345 | -1,843 | 0.31% | 1,235,320 |
| 2016-09-28 | 2016-09-26 | 1.910 | 641,188 | -1,842 | 0.31% | 1,224,961 |
| 2016-09-27 | 2016-09-23 | 1.845 | 643,030 | +1,842 | 0.31% | 1,186,600 |
| 2016-09-23 | 2016-09-21 | 1.943 | 641,188 | +16,583 | 0.31% | 1,245,841 |
| 2016-09-22 | 2016-09-20 | 1.921 | 624,605 | -5,528 | 0.30% | 1,200,060 |
| 2016-09-21 | 2016-09-19 | 2.030 | 630,133 | +29,480 | 0.30% | 1,279,081 |
| 2016-09-19 | 2016-09-14 | 2.095 | 600,653 | +77,385 | 0.29% | 1,258,360 |
| 2016-09-15 | 2016-09-13 | 2.236 | 523,268 | -20,268 | 0.25% | 1,170,080 |
| 2016-09-14 | 2016-09-12 | 2.204 | 543,536 | +20,268 | 0.26% | 1,197,701 |
| 2016-09-13 | 2016-09-09 | 2.323 | 523,268 | +22,110 | 0.25% | 1,215,520 |
| 2016-09-12 | 2016-09-08 | 2.334 | 501,158 | +18,425 | 0.24% | 1,169,600 |
| 2016-09-09 | 2016-09-07 | 2.334 | 482,733 | -5,528 | 0.23% | 1,126,599 |
| 2016-09-08 | 2016-09-06 | 2.334 | 488,261 | -12,897 | 0.23% | 1,139,501 |
| 2016-09-07 | 2016-09-05 | 2.410 | 501,158 | -25,795 | 0.24% | 1,207,680 |
| 2016-09-06 | 2016-09-02 | 2.334 | 526,953 | +7,370 | 0.25% | 1,229,800 |
| 2016-09-05 | 2016-09-01 | 2.410 | 519,583 | +46,062 | 0.25% | 1,252,080 |
| 2016-09-02 | 2016-08-31 | 2.410 | 473,521 | +75,542 | 0.23% | 1,141,081 |
| 2016-09-01 | 2016-08-30 | 2.366 | 397,979 | +16,583 | 0.19% | 941,761 |
| 2016-08-31 | 2016-08-29 | 2.442 | 381,396 | +7,370 | 0.18% | 931,500 |
| 2016-08-30 | 2016-08-26 | 2.486 | 374,026 | +7,370 | 0.18% | 929,740 |
| 2016-08-23 | 2016-08-19 | 2.583 | 366,656 | +5,527 | 0.18% | 947,240 |
| 2016-08-22 | 2016-08-18 | 2.529 | 361,129 | +36,850 | 0.17% | 913,361 |
| 2016-08-18 | 2016-08-16 | 2.692 | 324,279 | -18,425 | 0.16% | 872,960 |
| 2016-08-17 | 2016-08-15 | 2.649 | 342,704 | -46,062 | 0.16% | 907,681 |
| 2016-08-12 | 2016-08-10 | 2.746 | 388,766 | -18,425 | 0.19% | 1,067,660 |
| 2016-08-10 | 2016-08-08 | 2.486 | 407,191 | +12,897 | 0.19% | 1,012,180 |
| 2016-08-09 | 2016-08-05 | 2.345 | 394,294 | +14,740 | 0.19% | 924,481 |
| 2016-08-03 | 2016-07-29 | 2.659 | 379,554 | -22,110 | 0.18% | 1,009,401 |
| 2016-08-01 | 2016-07-28 | 2.649 | 401,664 | -64,487 | 0.19% | 1,063,841 |
| 2016-07-29 | 2016-07-27 | 2.334 | 466,151 | -3,685 | 0.22% | 1,087,900 |
| 2016-07-28 | 2016-07-26 | 2.280 | 469,836 | -22,110 | 0.22% | 1,071,000 |
| 2016-07-27 | 2016-07-25 | 2.312 | 491,946 | -9,212 | 0.24% | 1,137,421 |
| 2016-07-25 | 2016-07-21 | 2.366 | 501,158 | -82,912 | 0.24% | 1,185,920 |
| 2016-07-22 | 2016-07-20 | 2.258 | 584,070 | -49,748 | 0.28% | 1,318,719 |
| 2016-07-21 | 2016-07-19 | 2.258 | 633,818 | +57,118 | 0.30% | 1,431,041 |
| 2016-07-20 | 2016-07-18 | 2.442 | 576,700 | +31,322 | 0.28% | 1,408,499 |
| 2016-07-19 | 2016-07-15 | 2.594 | 545,378 | +44,220 | 0.26% | 1,414,880 |
| 2016-07-18 | 2016-07-14 | 2.659 | 501,158 | +12,897 | 0.24% | 1,332,800 |
| 2016-07-13 | 2016-07-11 | 2.692 | 488,261 | +7,370 | 0.23% | 1,314,401 |
| 2016-07-11 | 2016-07-07 | 2.714 | 480,891 | +5,528 | 0.23% | 1,305,001 |
| 2016-07-08 | 2016-07-06 | 2.779 | 475,363 | +18,425 | 0.23% | 1,320,959 |
| 2016-07-07 | 2016-07-05 | 2.801 | 456,938 | +3,685 | 0.22% | 1,279,679 |
| 2016-07-04 | 2016-06-29 | 2.920 | 453,253 | -46,063 | 0.22% | 1,323,479 |
| 2016-06-17 | 2016-06-15 | 3.159 | 499,316 | +29,271 | 0.24% | 1,577,561 |
| 2016-06-14 | 2016-06-10 | 3.240 | 470,045 | +1,735 | 0.24% | 1,523,021 |
| 2016-06-01 | 2016-05-30 | 3.390 | 468,310 | -38,159 | 0.24% | 1,587,599 |
| 2016-05-27 | 2016-05-25 | 3.344 | 506,469 | -26,017 | 0.26% | 1,693,601 |
| 2016-05-26 | 2016-05-24 | 3.321 | 532,486 | -17,345 | 0.27% | 1,768,320 |
| 2016-05-24 | 2016-05-20 | 3.379 | 549,831 | -46,831 | 0.28% | 1,857,620 |
| 2016-05-23 | 2016-05-19 | 3.321 | 596,662 | -31,221 | 0.30% | 1,981,440 |
| 2016-05-20 | 2016-05-18 | 3.275 | 627,883 | +27,752 | 0.32% | 2,056,161 |
| 2016-05-18 | 2016-05-16 | 3.206 | 600,131 | +8,673 | 0.30% | 1,923,760 |
| 2016-05-17 | 2016-05-13 | 3.171 | 591,458 | +3,469 | 0.30% | 1,875,499 |
| 2016-05-12 | 2016-05-10 | 3.344 | 587,989 | +12,141 | 0.30% | 1,966,198 |
| 2016-05-10 | 2016-05-06 | 3.344 | 575,848 | +8,672 | 0.29% | 1,925,600 |
| 2016-05-09 | 2016-05-05 | 3.390 | 567,176 | +6,938 | 0.29% | 1,922,761 |
| 2016-05-05 | 2016-05-03 | 3.355 | 560,238 | +1,735 | 0.28% | 1,879,861 |
| 2016-05-04 | 2016-04-29 | 3.344 | 558,503 | +8,672 | 0.28% | 1,867,599 |
| 2016-05-03 | 2016-04-28 | 3.436 | 549,831 | +8,673 | 0.28% | 1,889,320 |
| 2016-04-28 | 2016-04-26 | 3.494 | 541,158 | +29,486 | 0.27% | 1,890,718 |
| 2016-04-27 | 2016-04-25 | 3.413 | 511,672 | -8,673 | 0.26% | 1,746,399 |
| 2016-04-26 | 2016-04-22 | 3.505 | 520,345 | -1,734 | 0.26% | 1,824,001 |
| 2016-04-22 | 2016-04-20 | 3.494 | 522,079 | +34,689 | 0.27% | 1,824,059 |
| 2016-04-18 | 2016-04-14 | 3.598 | 487,390 | +10,407 | 0.25% | 1,753,442 |
| 2016-04-15 | 2016-04-13 | 3.448 | 476,983 | +8,673 | 0.24% | 1,644,501 |
| 2016-04-13 | 2016-04-11 | 3.540 | 468,310 | +8,672 | 0.24% | 1,657,799 |
| 2016-04-12 | 2016-04-08 | 3.828 | 459,638 | -29,486 | 0.23% | 1,759,601 |
| 2016-04-11 | 2016-04-07 | 3.667 | 489,124 | +57,238 | 0.25% | 1,793,520 |
| 2016-04-05 | 2016-03-31 | 3.021 | 431,886 | +29,486 | 0.22% | 1,304,760 |
| 2016-03-31 | 2016-03-29 | 2.917 | 402,400 | -1,734 | 0.20% | 1,173,920 |
| 2016-03-30 | 2016-03-24 | 2.917 | 404,134 | +1,734 | 0.21% | 1,178,979 |
| 2016-03-22 | 2016-03-18 | 2.906 | 402,400 | +20,814 | 0.20% | 1,169,280 |
| 2016-03-18 | 2016-03-16 | 2.848 | 381,586 | +17,345 | 0.19% | 1,086,800 |
| 2016-03-08 | 2016-03-04 | 2.906 | 364,241 | +13,876 | 0.18% | 1,058,399 |
| 2016-02-25 | 2016-02-23 | 2.825 | 350,365 | +20,813 | 0.18% | 989,799 |
| 2016-02-19 | 2016-02-17 | 2.837 | 329,552 | -3,469 | 0.17% | 934,801 |
| 2016-02-17 | 2016-02-15 | 2.963 | 333,021 | -1,734 | 0.17% | 986,881 |
| 2016-02-02 | 2016-01-29 | 2.883 | 334,755 | +17,345 | 0.17% | 965,000 |
| 2016-01-19 | 2016-01-15 | 2.998 | 317,410 | -3,469 | 0.16% | 951,599 |
| 2015-12-30 | 2015-12-28 | 3.321 | 320,879 | +12,141 | 0.16% | 1,065,599 |
| 2015-12-21 | 2015-12-17 | 3.263 | 308,738 | -3,469 | 0.16% | 1,007,480 |
| 2015-12-01 | 2015-11-27 | 3.355 | 312,207 | -1,734 | 0.16% | 1,047,601 |
| 2015-11-26 | 2015-11-24 | 3.448 | 313,941 | -15,611 | 0.16% | 1,082,379 |
| 2015-11-12 | 2015-11-10 | 3.413 | 329,552 | -10,407 | 0.17% | 1,124,801 |
| 2015-11-11 | 2015-11-09 | 3.459 | 339,959 | +3,469 | 0.17% | 1,176,002 |
| 2015-11-10 | 2015-11-06 | 3.436 | 336,490 | +48,566 | 0.17% | 1,156,242 |
| 2015-11-06 | 2015-11-04 | 3.413 | 287,924 | +17,345 | 0.15% | 982,720 |
| 2015-11-02 | 2015-10-29 | 3.355 | 270,579 | +1,734 | 0.14% | 907,919 |
| 2015-10-19 | 2015-10-15 | 3.459 | 268,845 | +6,938 | 0.14% | 930,001 |
| 2015-10-15 | 2015-10-13 | 3.355 | 261,907 | +3,469 | 0.13% | 878,821 |
| 2015-10-14 | 2015-10-12 | 3.448 | 258,438 | +1,735 | 0.13% | 891,020 |
| 2015-09-15 | 2015-09-11 | 3.010 | 256,703 | -43,362 | 0.13% | 772,559 |
| 2015-09-07 | 2015-09-02 | 2.814 | 300,065 | +15,610 | 0.15% | 844,239 |
| 2015-08-26 | 2015-08-24 | 2.940 | 284,455 | +1,734 | 0.14% | 836,400 |
| 2015-08-25 | 2015-08-21 | 3.355 | 282,721 | -15,610 | 0.14% | 948,661 |
| 2015-08-18 | 2015-08-14 | 3.690 | 298,331 | +8,672 | 0.15% | 1,100,800 |
| 2015-08-17 | 2015-08-13 | 3.621 | 289,659 | -5,203 | 0.15% | 1,048,762 |
| 2015-08-14 | 2015-08-12 | 3.678 | 294,862 | -6,938 | 0.15% | 1,084,600 |
| 2015-08-12 | 2015-08-10 | 3.690 | 301,800 | +17,345 | 0.15% | 1,113,600 |
| 2015-07-31 | 2015-07-29 | 4.082 | 284,455 | +17,345 | 0.14% | 1,161,120 |
| 2015-07-30 | 2015-07-28 | 4.151 | 267,110 | +3,469 | 0.14% | 1,108,799 |
| 2015-07-29 | 2015-07-27 | 3.990 | 263,641 | +3,469 | 0.13% | 1,051,839 |
| 2015-07-27 | 2015-07-23 | 4.393 | 260,172 | +5,203 | 0.13% | 1,142,998 |
| 2015-07-17 | 2015-07-15 | 3.724 | 254,969 | -8,672 | 0.13% | 949,620 |
| 2015-07-16 | 2015-07-14 | 3.840 | 263,641 | -19,080 | 0.13% | 1,012,319 |
| 2015-07-15 | 2015-07-13 | 3.782 | 282,721 | -8,672 | 0.14% | 1,069,281 |
| 2015-07-14 | 2015-07-10 | 3.944 | 291,393 | -50,300 | 0.15% | 1,149,120 |
| 2015-07-10 | 2015-07-08 | 2.963 | 341,693 | -62,441 | 0.17% | 1,012,580 |
| 2015-07-09 | 2015-07-07 | 3.298 | 404,134 | -3,469 | 0.21% | 1,332,759 |
| 2015-07-08 | 2015-07-06 | 3.367 | 407,603 | -13,876 | 0.21% | 1,372,399 |
| 2015-07-07 | 2015-07-03 | 4.151 | 421,479 | -6,938 | 0.21% | 1,749,599 |
| 2015-07-06 | 2015-07-02 | 4.266 | 428,417 | -8,673 | 0.22% | 1,827,799 |
| 2015-07-03 | 2015-06-30 | 4.347 | 437,090 | +13,876 | 0.22% | 1,900,082 |
| 2015-07-02 | 2015-06-29 | 4.209 | 423,214 | +32,955 | 0.21% | 1,781,201 |
| 2015-06-30 | 2015-06-26 | 4.485 | 390,259 | -97,131 | 0.20% | 1,750,502 |
| 2015-06-29 | 2015-06-25 | 4.566 | 487,390 | +12,142 | 0.25% | 2,225,522 |
| 2015-06-26 | 2015-06-24 | 4.658 | 475,248 | -50,300 | 0.24% | 2,213,919 |
| 2015-06-25 | 2015-06-23 | 4.589 | 525,548 | +3,469 | 0.27% | 2,411,879 |
| 2015-06-23 | 2015-06-19 | 4.578 | 522,079 | -12,142 | 0.27% | 2,389,939 |
| 2015-06-19 | 2015-06-17 | 4.612 | 534,221 | -15,610 | 0.27% | 2,464,002 |
| 2015-06-18 | 2015-06-16 | 4.555 | 549,831 | -36,424 | 0.28% | 2,504,301 |
| 2015-06-16 | 2015-06-12 | 4.474 | 586,255 | +6,938 | 0.30% | 2,622,880 |
| 2015-06-15 | 2015-06-11 | 4.266 | 579,317 | -65,910 | 0.29% | 2,471,600 |
| 2015-06-12 | 2015-06-10 | 4.174 | 645,227 | +81,520 | 0.33% | 2,693,278 |
| 2015-06-11 | 2015-06-09 | 4.243 | 563,707 | +76,317 | 0.29% | 2,392,001 |
| 2015-06-10 | 2015-06-08 | 4.451 | 487,390 | -5,203 | 0.25% | 2,169,322 |
| 2015-06-09 | 2015-06-05 | 4.451 | 492,593 | +86,724 | 0.25% | 2,192,480 |
| 2015-06-08 | 2015-06-04 | 4.416 | 405,869 | +39,893 | 0.21% | 1,792,441 |
| 2015-06-05 | 2015-06-03 | 4.566 | 365,976 | +105,804 | 0.19% | 1,671,121 |
| 2015-06-03 | 2015-06-01 | 4.751 | 260,172 | +178,651 | 0.13% | 1,235,998 |
| 2015-06-02 | 2015-05-29 | 4.555 | 81,521 | +27,752 | 0.04% | 371,302 |
| 2015-06-01 | 2015-05-28 | 4.509 | 53,769 | +1,735 | 0.03% | 242,420 |
| 2015-05-29 | 2015-05-27 | 4.670 | 52,034 | +3,468 | 0.03% | 242,998 |
| 2015-05-28 | 2015-05-26 | 4.797 | 48,566 | -1,734 | 0.02% | 232,962 |
| 2015-05-22 | 2015-05-20 | 4.789 | 50,300 | +1,860 | 0.03% | 240,907 |
| 2015-05-21 | 2015-05-19 | 5.029 | 48,440 | +41,759 | 0.03% | 243,598 |
| 2015-05-18 | 2015-05-14 | 4.251 | 6,681 | -1,671 | 0.00% | 28,398 |
| 2015-05-15 | 2015-05-13 | 4.298 | 8,352 | +5,011 | 0.00% | 35,901 |
| 2015-05-14 | 2015-05-12 | 3.963 | 3,341 | +1,671 | 0.00% | 13,241 |
| 2015-05-12 | 2015-05-08 | 3.999 | 1,670 | +1,670 | 0.00% | 6,679 |
| 2015-05-11 | 2015-05-07 | 3.915 | 0 | -3,341 | ||
| 2015-05-08 | 2015-05-06 | 4.071 | 3,341 | -6,681 | 0.00% | 13,601 |
| 2015-05-07 | 2015-05-05 | 4.382 | 10,022 | +6,681 | 0.01% | 43,919 |
| 2015-05-06 | 2015-05-04 | 4.466 | 3,341 | -20,044 | 0.00% | 14,921 |
| 2015-05-05 | 2015-04-30 | 4.574 | 23,385 | +21,715 | 0.01% | 106,960 |
| 2015-04-30 | 2015-04-28 | 3.460 | 1,670 | -1,671 | 0.00% | 5,779 |
| 2015-04-24 | 2015-04-22 | 3.460 | 3,341 | -15,033 | 0.00% | 11,561 |
| 2015-04-23 | 2015-04-21 | 3.448 | 18,374 | +3,341 | 0.01% | 63,360 |
| 2015-04-13 | 2015-04-09 | 3.317 | 15,033 | +15,033 | 0.01% | 49,859 |
| 2015-04-02 | 2015-03-31 | 3.017 | 0 | -3,341 | ||
| 2015-04-01 | 2015-03-30 | 3.005 | 3,341 | +3,341 | 0.00% | 10,041 |
| 2015-03-25 | 2015-03-23 | 2.790 | 0 | -1,670 | ||
| 2015-03-19 | 2015-03-17 | 2.910 | 1,670 | -6,682 | 0.00% | 4,859 |
| 2015-03-16 | 2015-03-12 | 2.479 | 8,352 | -83,518 | 0.00% | 20,701 |
| 2015-03-13 | 2015-03-11 | 2.215 | 91,870 | +91,870 | 0.05% | 203,501 |
| 2014-10-30 | 2014-10-28 | 1.664 | 0 | -3,341 | ||
| 2014-10-03 | 2014-09-29 | 1.640 | 3,341 | -3,340 | 0.00% | 5,480 |
| 2014-09-29 | 2014-09-25 | 1.736 | 6,681 | +3,340 | 0.00% | 11,599 |
| 2014-09-24 | 2014-09-22 | 1.569 | 3,341 | +3,341 | 0.00% | 5,240 |
| 2014-01-23 | 2014-01-21 | 2.730 | 0 | -1,670 | ||
| 2014-01-17 | 2014-01-15 | 3.185 | 1,670 | 0.00% | 5,319 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy