History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.435 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.680 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.630 0 -4,730,000
2024-11-08 2024-11-06 0.630 4,730,000 -2,000 1.74% 2,979,900
2024-11-04 2024-10-31 0.620 4,732,000 -2,000 1.74% 2,933,840
2024-10-28 2024-10-24 0.600 4,734,000 -2,000 1.74% 2,840,400
2024-10-25 2024-10-23 0.600 4,736,000 -2,000 1.74% 2,841,600
2024-10-02 2024-09-27 0.790 4,738,000 -4,000 1.74% 3,743,020
2024-09-30 2024-09-26 0.740 4,742,000 -2,000 1.74% 3,509,080
2024-09-27 2024-09-25 0.750 4,744,000 -2,000 1.74% 3,558,000
2024-09-05 2024-09-03 0.690 4,746,000 -2,000 1.74% 3,274,740
2024-09-04 2024-09-02 0.700 4,748,000 -2,000 1.74% 3,323,600
2024-09-03 2024-08-30 0.710 4,750,000 -4,000 1.74% 3,372,500
2024-08-30 2024-08-28 0.740 4,754,000 -4,000 1.74% 3,517,960
2024-08-27 2024-08-23 0.720 4,758,000 -2,000 1.75% 3,425,760
2024-08-23 2024-08-21 0.720 4,760,000 -2,000 1.75% 3,427,200
2024-08-22 2024-08-20 0.770 4,762,000 -6,000 1.75% 3,666,740
2024-08-21 2024-08-19 0.710 4,768,000 -2,000 1.75% 3,385,280
2024-08-19 2024-08-15 0.790 4,770,000 -2,000 1.75% 3,768,300
2024-08-16 2024-08-14 0.700 4,772,000 -2,000 1.75% 3,340,400
2024-08-12 2024-08-08 0.740 4,774,000 -6,000 1.75% 3,532,760
2024-08-09 2024-08-07 0.740 4,780,000 -4,000 1.75% 3,537,200
2024-08-07 2024-08-05 0.770 4,784,000 -2,000 1.76% 3,683,680
2024-08-06 2024-08-02 0.790 4,786,000 -20,000 1.76% 3,780,940
2024-07-31 2024-07-29 0.790 4,806,000 -4,000 1.76% 3,796,740
2024-07-26 2024-07-24 0.820 4,810,000 +8,000 1.77% 3,944,200
2024-07-25 2024-07-23 0.860 4,802,000 -8,000 1.76% 4,129,720
2024-07-24 2024-07-22 0.850 4,810,000 -16,000 1.77% 4,088,500
2024-07-17 2024-07-15 0.740 4,826,000 +22,000 1.77% 3,571,240
2024-07-15 2024-07-11 0.750 4,804,000 +30,000 1.76% 3,603,000
2024-07-12 2024-07-10 0.760 4,774,000 -2,000 1.75% 3,628,240
2024-07-11 2024-07-09 0.740 4,776,000 +4,000 1.75% 3,534,240
2024-07-10 2024-07-08 0.750 4,772,000 +6,000 1.75% 3,579,000
2024-07-09 2024-07-05 0.700 4,766,000 +2,000 1.75% 3,336,200
2024-07-02 2024-06-27 0.630 4,764,000 -4,000 1.75% 3,001,320
2024-06-26 2024-06-24 0.650 4,768,000 -10,000 1.75% 3,099,200
2024-06-20 2024-06-18 0.690 4,778,000 -22,000 1.75% 3,296,820
2024-06-19 2024-06-17 0.530 4,800,000 -4,000 1.76% 2,544,000
2024-05-28 2024-05-24 0.490 4,804,000 -10,000 1.76% 2,353,960
2024-05-23 2024-05-21 0.540 4,814,000 -16,000 1.77% 2,599,560
2024-05-21 2024-05-17 0.530 4,830,000 -4,000 1.77% 2,559,900
2024-05-20 2024-05-16 0.455 4,834,000 -10,000 1.77% 2,199,470
2024-05-17 2024-05-14 0.445 4,844,000 -50,000 1.78% 2,155,580
2024-05-16 2024-05-13 0.455 4,894,000 -66,000 1.80% 2,226,770
2024-05-14 2024-05-10 0.465 4,960,000 -10,000 1.82% 2,306,400
2024-05-10 2024-05-08 0.485 4,970,000 -4,000 1.82% 2,410,450
2024-05-08 2024-05-06 0.495 4,974,000 +6,000 1.83% 2,462,130
2024-05-07 2024-05-03 0.500 4,968,000 -2,000 1.82% 2,484,000
2024-05-06 2024-05-02 0.490 4,970,000 -18,000 1.82% 2,435,300
2024-05-03 2024-04-30 0.485 4,988,000 +26,000 1.83% 2,419,180
2024-05-02 2024-04-29 0.495 4,962,000 +2,000 1.82% 2,456,190
2024-04-30 2024-04-26 0.540 4,960,000 +120,000 1.82% 2,678,400
2024-04-26 2024-04-24 0.530 4,840,000 +42,000 1.78% 2,565,200
2024-04-25 2024-04-23 0.490 4,798,000 +320,000 1.76% 2,351,020
2024-04-24 2024-04-22 0.550 4,478,000 +214,000 1.64% 2,462,900
2024-04-23 2024-04-19 0.540 4,264,000 +6,000 1.56% 2,302,560
2024-04-22 2024-04-18 0.540 4,258,000 +172,000 1.56% 2,299,320
2024-04-19 2024-04-17 0.570 4,086,000 +34,000 1.50% 2,329,020
2024-04-18 2024-04-16 0.580 4,052,000 +250,000 1.49% 2,350,160
2024-04-17 2024-04-15 0.550 3,802,000 +46,000 1.40% 2,091,100
2024-04-16 2024-04-12 0.550 3,756,000 +36,000 1.38% 2,065,800
2024-04-15 2024-04-11 0.550 3,720,000 +6,000 1.37% 2,046,000
2024-04-12 2024-04-10 0.550 3,714,000 +2,000 1.36% 2,042,700
2024-04-10 2024-04-08 0.570 3,712,000 +126,000 1.36% 2,115,840
2024-04-08 2024-04-03 0.550 3,586,000 +106,000 1.32% 1,972,300
2024-04-05 2024-04-02 0.600 3,480,000 +98,000 1.28% 2,088,000
2024-04-03 2024-03-28 0.590 3,382,000 +590,000 1.24% 1,995,380
2024-04-02 2024-03-27 0.600 2,792,000 +338,000 1.02% 1,675,200
2024-03-28 2024-03-26 0.610 2,454,000 +196,000 0.90% 1,496,940
2024-03-27 2024-03-25 0.620 2,258,000 +176,000 0.83% 1,399,960
2024-03-26 2024-03-22 0.630 2,082,000 +322,000 0.76% 1,311,660
2024-03-25 2024-03-21 0.580 1,760,000 +64,000 0.65% 1,020,800
2024-03-22 2024-03-20 0.520 1,696,000 +102,000 0.62% 881,920
2024-03-21 2024-03-19 0.490 1,594,000 -22,000 0.59% 781,060
2024-03-20 2024-03-18 0.490 1,616,000 +136,000 0.59% 791,840
2024-03-19 2024-03-15 0.490 1,480,000 +26,000 0.54% 725,200
2024-03-15 2024-03-13 0.375 1,454,000 +46,000 0.53% 545,250
2024-03-14 2024-03-12 0.415 1,408,000 +14,000 0.52% 584,320
2024-03-13 2024-03-11 0.400 1,394,000 +10,000 0.51% 557,600
2024-03-12 2024-03-08 0.395 1,384,000 +36,000 0.51% 546,680
2024-03-11 2024-03-07 0.415 1,348,000 +58,000 0.49% 559,420
2024-03-08 2024-03-06 0.415 1,290,000 -46,000 0.47% 535,350
2024-03-07 2024-03-05 0.400 1,336,000 -78,000 0.49% 534,400
2024-03-05 2024-03-01 0.430 1,414,000 -102,000 0.52% 608,020
2024-03-04 2024-02-29 0.400 1,516,000 +122,000 0.56% 606,400
2024-03-01 2024-02-28 0.400 1,394,000 +856,000 0.51% 557,600
2024-02-29 2024-02-27 0.415 538,000 +18,000 0.20% 223,270
2024-02-28 2024-02-26 0.280 520,000 -12,000 0.19% 145,600
2024-02-26 2024-02-22 0.300 532,000 -16,000 0.20% 159,600
2024-02-23 2024-02-21 0.270 548,000 -18,000 0.20% 147,960
2024-02-21 2024-02-19 0.260 566,000 -2,000 0.21% 147,160
2024-02-15 2024-02-09 0.275 568,000 -8,000 0.21% 156,200
2024-02-14 2024-02-07 0.280 576,000 -10,000 0.21% 161,280
2024-01-30 2024-01-26 0.265 586,000 -16,000 0.22% 155,290
2024-01-25 2024-01-23 0.240 602,000 -4,000 0.22% 144,480
2024-01-17 2024-01-15 0.285 606,000 -26,000 0.22% 172,710
2024-01-11 2024-01-09 0.255 632,000 -12,000 0.23% 161,160
2024-01-10 2024-01-08 0.260 644,000 -24,000 0.24% 167,440
2024-01-09 2024-01-05 0.242 668,000 -12,000 0.25% 161,656
2024-01-08 2024-01-04 0.240 680,000 -8,000 0.25% 163,200
2024-01-02 2023-12-28 0.230 688,000 -4,000 0.25% 158,240
2023-12-14 2023-12-12 0.238 692,000 -12,000 0.25% 164,696
2023-12-13 2023-12-11 0.240 704,000 -10,000 0.26% 168,960
2023-11-27 2023-11-23 0.295 714,000 -26,000 0.26% 210,630
2023-11-23 2023-11-21 0.295 740,000 -2,000 0.27% 218,300
2023-10-31 2023-10-27 0.275 742,000 -4,000 0.27% 204,050
2023-10-24 2023-10-19 0.246 746,000 -2,000 0.27% 183,516
2023-10-18 2023-10-16 0.246 748,000 -4,000 0.27% 184,008
2023-10-16 2023-10-12 0.244 752,000 -26,000 0.28% 183,488
2023-10-10 2023-10-06 0.240 778,000 -4,000 0.29% 186,720
2023-09-28 2023-09-26 0.241 782,000 +36,000 0.29% 188,462
2023-09-27 2023-09-25 0.241 746,000 +38,000 0.27% 179,786
2023-09-26 2023-09-22 0.235 708,000 +4,000 0.26% 166,380
2023-09-25 2023-09-21 0.245 704,000 +148,000 0.26% 172,480
2023-09-20 2023-09-18 0.275 556,000 +34,000 0.20% 152,900
2023-09-19 2023-09-15 0.285 522,000 +130,000 0.19% 148,770
2023-09-18 2023-09-14 0.285 392,000 +60,000 0.14% 111,720
2023-09-13 2023-09-11 0.226 332,000 -2,000 0.12% 75,032
2023-09-11 2023-09-06 0.238 334,000 -2,000 0.12% 79,492
2023-08-28 2023-08-24 0.234 336,000 +26,000 0.12% 78,624
2023-08-18 2023-08-16 0.241 310,000 +10,000 0.11% 74,710
2023-08-14 2023-08-10 0.250 300,000 +4,000 0.11% 75,000
2023-08-09 2023-08-07 0.265 296,000 +2,000 0.11% 78,440
2023-08-08 2023-08-04 0.280 294,000 +2,000 0.11% 82,320
2023-08-04 2023-08-02 0.245 292,000 +22,000 0.11% 71,540
2023-08-03 2023-08-01 0.265 270,000 -4,000 0.10% 71,550
2023-07-21 2023-07-19 0.219 274,000 +2,000 0.10% 60,006
2023-07-18 2023-07-13 0.219 272,000 -2,000 0.10% 59,568
2023-07-06 2023-07-04 0.207 274,000 +2,000 0.10% 56,718
2023-07-05 2023-07-03 0.193 272,000 -2,000 0.10% 52,496
2023-07-03 2023-06-29 0.234 274,000 +2,000 0.10% 64,116
2023-06-29 2023-06-27 0.290 272,000 -136,000 0.10% 78,880
2023-06-28 2023-06-26 0.215 408,000 +38,000 0.15% 87,720
2023-06-26 2023-06-21 0.190 370,000 +80,000 0.14% 70,300
2023-06-23 2023-06-20 0.182 290,000 +2,000 0.11% 52,780
2023-06-21 2023-06-19 0.174 288,000 +4,000 0.11% 50,112
2023-06-20 2023-06-16 0.158 284,000 -600,000 0.10% 44,872
2023-06-19 2023-06-15 0.147 884,000 -660,000 0.32% 129,948
2023-06-15 2023-06-13 0.144 1,544,000 -1,128,000 0.57% 222,336
2023-06-14 2023-06-12 0.133 2,672,000 -94,000 0.98% 355,376
2023-05-30 2023-05-25 0.131 2,766,000 -18,000 1.02% 362,346
2023-05-25 2023-05-23 0.121 2,784,000 -186,000 1.02% 336,864
2023-05-24 2023-05-22 0.127 2,970,000 -224,000 1.09% 377,190
2023-05-22 2023-05-18 0.121 3,194,000 -426,000 1.17% 386,474
2023-05-17 2023-05-15 0.128 3,620,000 -24,000 1.33% 463,360
2023-05-15 2023-05-11 0.130 3,644,000 -2,000 1.34% 473,720
2023-05-10 2023-05-08 0.145 3,646,000 -50,000 1.34% 528,670
2023-05-03 2023-04-28 0.141 3,696,000 -1,028,000 1.36% 521,136
2023-05-02 2023-04-27 0.140 4,724,000 -1,694,000 1.73% 661,360
2023-04-28 2023-04-26 0.135 6,418,000 -920,000 2.36% 866,430
2023-04-27 2023-04-25 0.129 7,338,000 -746,000 2.69% 946,602
2023-04-26 2023-04-24 0.110 8,084,000 -114,000 2.97% 889,240
2023-04-21 2023-04-19 0.120 8,198,000 -16,000 3.01% 983,760
2023-04-19 2023-04-17 0.115 8,214,000 -14,000 3.01% 944,610
2023-04-13 2023-04-11 0.123 8,228,000 -214,000 3.02% 1,012,044
2023-04-12 2023-04-06 0.115 8,442,000 -36,000 3.10% 970,830
2023-04-11 2023-04-04 0.120 8,478,000 -40,000 3.11% 1,017,360
2023-04-06 2023-04-03 0.119 8,518,000 -10,000 3.13% 1,013,642
2023-04-03 2023-03-30 0.117 8,528,000 -2,000 3.13% 997,776
2023-03-31 2023-03-29 0.126 8,530,000 -20,000 3.13% 1,074,780
2023-03-30 2023-03-28 0.126 8,550,000 -20,000 3.14% 1,077,300
2023-03-29 2023-03-27 0.120 8,570,000 -46,000 3.15% 1,028,400
2023-03-27 2023-03-23 0.131 8,616,000 -76,000 3.16% 1,128,696
2023-03-20 2023-03-16 0.127 8,692,000 -838,000 3.19% 1,103,884
2023-03-16 2023-03-14 0.127 9,530,000 -8,000 3.50% 1,210,310
2023-03-15 2023-03-13 0.134 9,538,000 -200,000 3.50% 1,278,092
2023-03-14 2023-03-10 0.149 9,738,000 -74,000 3.57% 1,450,962
2023-03-10 2023-03-08 0.150 9,812,000 -38,000 3.60% 1,471,800
2023-03-09 2023-03-07 0.145 9,850,000 -24,000 3.62% 1,428,250
2023-03-07 2023-03-03 0.144 9,874,000 -50,000 3.62% 1,421,856
2023-03-06 2023-03-02 0.139 9,924,000 -86,000 3.64% 1,379,436
2023-03-01 2023-02-27 0.140 10,010,000 -8,000 3.67% 1,401,400
2023-02-17 2023-02-15 0.163 10,018,000 -24,000 3.68% 1,632,934
2023-02-16 2023-02-14 0.154 10,042,000 -16,000 3.69% 1,546,468
2023-02-15 2023-02-13 0.154 10,058,000 +4,000 3.69% 1,548,932
2023-02-09 2023-02-07 0.160 10,054,000 +2,000 3.69% 1,608,640
2023-02-03 2023-02-01 0.166 10,052,000 -156,000 3.69% 1,668,632
2023-01-19 2023-01-17 0.167 10,208,000 -186,000 3.75% 1,704,736
2023-01-17 2023-01-13 0.169 10,394,000 -382,000 3.81% 1,756,586
2023-01-11 2023-01-09 0.146 10,776,000 -2,000 3.95% 1,573,296
2023-01-05 2023-01-03 0.115 10,778,000 -2,000 3.96% 1,239,470
2022-12-28 2022-12-22 0.123 10,780,000 -2,000 3.96% 1,325,940
2022-12-23 2022-12-21 0.140 10,782,000 -2,000 3.96% 1,509,480
2022-12-16 2022-12-14 0.139 10,784,000 -4,000 3.96% 1,498,976
2022-12-13 2022-12-09 0.137 10,788,000 -20,000 3.96% 1,477,956
2022-12-09 2022-12-07 0.126 10,808,000 -2,000 3.97% 1,361,808
2022-12-08 2022-12-06 0.123 10,810,000 -2,000 3.97% 1,329,630
2022-12-02 2022-11-30 0.139 10,812,000 -30,000 3.97% 1,502,868
2022-12-01 2022-11-29 0.131 10,842,000 -82,000 3.98% 1,420,302
2022-11-30 2022-11-28 0.135 10,924,000 -90,000 4.01% 1,474,740
2022-11-29 2022-11-25 0.130 11,014,000 -20,000 4.04% 1,431,820
2022-11-25 2022-11-23 0.130 11,034,000 -50,000 4.05% 1,434,420
2022-11-24 2022-11-22 0.133 11,084,000 -60,000 4.07% 1,474,172
2022-11-23 2022-11-21 0.125 11,144,000 -32,000 4.09% 1,393,000
2022-11-21 2022-11-17 0.128 11,176,000 -20,000 4.10% 1,430,528
2022-11-18 2022-11-16 0.128 11,196,000 -54,000 4.11% 1,433,088
2022-11-16 2022-11-14 0.131 11,250,000 -2,000 4.13% 1,473,750
2022-11-15 2022-11-11 0.130 11,252,000 -2,000 4.13% 1,462,760
2022-11-11 2022-11-09 0.170 11,254,000 -2,000 4.13% 1,913,180
2022-11-01 2022-10-28 0.179 11,256,000 -12,000 4.13% 2,014,824
2022-10-24 2022-10-20 0.166 11,268,000 -2,000 4.14% 1,870,488
2022-10-20 2022-10-18 0.135 11,270,000 -2,000 4.14% 1,521,450
2022-09-30 2022-09-28 0.151 11,272,000 -2,000 4.14% 1,702,072
2022-09-28 2022-09-26 0.166 11,274,000 +2,000 4.14% 1,871,484
2022-04-22 2022-04-20 0.155 11,272,000 +2,000 4.14% 1,747,160
2022-04-19 2022-04-13 0.145 11,270,000 +4,000 4.14% 1,634,150
2021-10-19 2021-10-15 0.160 11,266,000 +2,000 4.13% 1,802,560
2021-08-27 2021-08-25 0.178 11,264,000 +2,000 4.13% 2,004,992
2021-08-16 2021-08-12 0.180 11,262,000 -1,860,000 4.13% 2,027,160
2021-08-13 2021-08-11 0.177 13,122,000 +2,000 4.82% 2,322,594
2021-06-04 2021-06-02 0.195 13,120,000 +2,000 4.82% 2,558,400
2021-05-03 2021-04-29 0.198 13,118,000 +4,000 4.81% 2,597,364
2021-04-30 2021-04-28 0.198 13,114,000 +6,000 4.81% 2,596,572
2021-04-27 2021-04-23 0.197 13,108,000 +6,000 4.81% 2,582,276
2021-04-23 2021-04-21 0.195 13,102,000 +2,000 4.81% 2,554,890
2021-04-22 2021-04-20 0.201 13,100,000 +2,000 4.81% 2,633,100
2021-04-21 2021-04-19 0.201 13,098,000 +2,000 4.81% 2,632,698
2021-04-15 2021-04-13 0.195 13,096,000 -2,000 4.81% 2,553,720
2021-03-22 2021-03-18 0.200 13,098,000 -2,000 4.81% 2,619,600
2021-03-16 2021-03-12 0.201 13,100,000 -2,000 4.81% 2,633,100
2021-03-11 2021-03-09 0.190 13,102,000 -2,000 4.81% 2,489,380
2021-03-10 2021-03-08 0.190 13,104,000 -2,000 4.81% 2,489,760
2021-03-08 2021-03-04 0.201 13,106,000 -2,000 4.81% 2,634,306
2020-05-26 2020-05-22 0.120 13,108,000 +4,000 4.81% 1,572,960
2020-05-21 2020-05-19 0.125 13,104,000 +6,000 4.81% 1,638,000
2020-05-20 2020-05-18 0.129 13,098,000 +4,000 4.81% 1,689,642
2020-05-19 2020-05-15 0.124 13,094,000 +4,000 4.81% 1,623,656
2020-05-15 2020-05-13 0.129 13,090,000 +8,000 4.80% 1,688,610
2020-05-14 2020-05-12 0.133 13,082,000 +8,000 4.80% 1,739,906
2020-05-13 2020-05-11 0.140 13,074,000 +4,000 4.80% 1,830,360
2020-04-22 2020-04-20 0.148 13,070,000 +8,000 4.80% 1,934,360
2020-04-03 2020-04-01 0.147 13,062,000 +2,000 4.79% 1,920,114
2020-03-27 2020-03-25 0.165 13,060,000 +4,000 4.79% 2,154,900
2020-03-24 2020-03-20 0.168 13,056,000 +2,000 4.79% 2,193,408
2020-03-18 2020-03-16 0.175 13,054,000 +4,000 4.79% 2,284,450
2020-03-16 2020-03-12 0.170 13,050,000 +2,000 4.79% 2,218,500
2020-03-13 2020-03-11 0.174 13,048,000 +2,000 4.79% 2,270,352
2020-03-10 2020-03-06 0.190 13,046,000 +2,000 4.79% 2,478,740
2020-02-25 2020-02-21 0.200 13,044,000 +2,000 4.79% 2,608,800
2020-02-24 2020-02-20 0.196 13,042,000 +4,000 4.79% 2,556,232
2020-02-18 2020-02-14 0.202 13,038,000 +2,000 4.79% 2,633,676
2020-02-07 2020-02-05 0.203 13,036,000 +2,000 4.78% 2,646,308
2019-11-01 2019-10-30 0.209 13,034,000 +4,000 4.78% 2,724,106
2019-10-25 2019-10-23 0.206 13,030,000 +2,000 4.78% 2,684,180
2019-06-26 2019-06-24 0.305 13,028,000 +2,000 4.78% 3,973,540
2019-06-24 2019-06-20 0.315 13,026,000 +2,000 4.78% 4,103,190
2019-06-20 2019-06-18 0.295 13,024,000 +2,000 4.78% 3,842,080
2019-05-31 2019-05-29 0.320 13,022,000 +2,000 4.78% 4,167,040
2019-05-30 2019-05-28 0.335 13,020,000 +2,000 4.78% 4,361,700
2019-05-29 2019-05-27 0.335 13,018,000 +2,000 4.78% 4,361,030
2019-05-24 2019-05-22 0.335 13,016,000 +2,000 4.78% 4,360,360
2019-05-20 2019-05-16 0.315 13,014,000 +4,000 4.78% 4,099,410
2019-05-17 2019-05-15 0.315 13,010,000 +2,000 4.77% 4,098,150
2019-05-15 2019-05-10 0.335 13,008,000 +2,000 4.77% 4,357,680
2019-05-14 2019-05-09 0.325 13,006,000 +2,000 4.77% 4,226,950
2019-05-10 2019-05-08 0.320 13,004,000 +6,000 4.77% 4,161,280
2019-05-09 2019-05-07 0.320 12,998,000 +8,000 4.77% 4,159,360
2019-05-08 2019-05-06 0.315 12,990,000 +6,000 4.77% 4,091,850
2019-05-07 2019-05-03 0.340 12,984,000 +6,000 4.77% 4,414,560
2019-05-03 2019-04-30 0.325 12,978,000 +6,000 4.76% 4,217,850
2019-05-02 2019-04-29 0.325 12,972,000 +2,000 4.76% 4,215,900
2019-04-30 2019-04-26 0.330 12,970,000 +4,000 4.76% 4,280,100
2019-04-29 2019-04-25 0.370 12,966,000 +6,000 4.76% 4,797,420
2019-04-26 2019-04-24 0.375 12,960,000 +6,000 4.76% 4,860,000
2019-04-25 2019-04-23 0.370 12,954,000 +4,000 4.75% 4,792,980
2019-04-24 2019-04-18 0.400 12,950,000 +2,000 4.75% 5,180,000
2019-04-17 2019-04-15 0.325 12,948,000 +4,000 4.75% 4,208,100
2019-04-11 2019-04-09 0.320 12,944,000 +4,000 4.75% 4,142,080
2019-04-10 2019-04-08 0.310 12,940,000 +4,000 4.75% 4,011,400
2019-04-09 2019-04-04 0.315 12,936,000 +2,000 4.75% 4,074,840
2019-04-08 2019-04-03 0.315 12,934,000 +2,000 4.75% 4,074,210
2019-04-04 2019-04-02 0.320 12,932,000 +2,000 4.75% 4,138,240
2019-04-03 2019-04-01 0.295 12,930,000 +2,000 4.75% 3,814,350
2019-03-29 2019-03-27 0.310 12,928,000 +2,000 4.74% 4,007,680
2019-03-28 2019-03-26 0.305 12,926,000 +2,000 4.74% 3,942,430
2019-03-26 2019-03-22 0.315 12,924,000 +2,000 4.74% 4,071,060
2019-03-25 2019-03-21 0.315 12,922,000 +4,000 4.74% 4,070,430
2019-03-22 2019-03-20 0.310 12,918,000 +2,000 4.74% 4,004,580
2019-03-19 2019-03-15 0.320 12,916,000 +2,000 4.74% 4,133,120
2019-03-18 2019-03-14 0.305 12,914,000 +2,000 4.74% 3,938,770
2019-03-15 2019-03-13 0.320 12,912,000 +4,000 4.74% 4,131,840
2019-03-14 2019-03-12 0.320 12,908,000 +6,000 4.74% 4,130,560
2019-03-08 2019-03-06 0.335 12,902,000 +4,000 4.74% 4,322,170
2019-03-07 2019-03-05 0.320 12,898,000 +4,000 4.73% 4,127,360
2019-03-06 2019-03-04 0.340 12,894,000 +8,000 4.73% 4,383,960
2019-03-05 2019-03-01 0.360 12,886,000 +4,000 4.73% 4,638,960
2019-02-27 2019-02-25 0.345 12,882,000 +4,000 4.73% 4,444,290
2019-02-25 2019-02-21 0.340 12,878,000 +4,000 4.73% 4,378,520
2019-02-15 2019-02-13 0.365 12,874,000 +2,000 4.72% 4,699,010
2019-02-13 2019-02-11 0.345 12,872,000 +2,000 4.72% 4,440,840
2019-01-31 2019-01-29 0.375 12,870,000 +2,000 4.72% 4,826,250
2019-01-29 2019-01-25 0.350 12,868,000 +2,000 4.72% 4,503,800
2019-01-18 2019-01-16 0.375 12,866,000 +2,000 4.72% 4,824,750
2019-01-15 2019-01-11 0.390 12,864,000 +4,000 4.72% 5,016,960
2018-08-01 2018-07-30 0.570 12,860,000 -4,000 4.72% 7,330,200
2018-07-31 2018-07-27 0.550 12,864,000 -6,000 4.72% 7,075,200
2018-06-28 2018-06-26 0.760 12,870,000 -24,000 4.72% 9,781,200
2018-06-26 2018-06-22 0.800 12,894,000 +4,000 4.73% 10,315,200
2018-06-22 2018-06-20 0.840 12,890,000 -4,000 4.73% 10,827,600
2018-06-12 2018-06-08 0.840 12,894,000 -20,000 4.73% 10,830,960
2018-06-11 2018-06-07 0.870 12,914,000 +28,000 4.74% 11,235,180
2018-06-08 2018-06-06 0.800 12,886,000 -14,000 4.73% 10,308,800
2018-05-28 2018-05-24 0.780 12,900,000 -4,000 4.73% 10,062,000
2018-05-21 2018-05-17 0.780 12,904,000 -8,000 4.74% 10,065,120
2018-05-08 2018-05-04 0.810 12,912,000 -6,000 4.74% 10,458,720
2018-05-02 2018-04-27 0.810 12,918,000 -34,000 4.74% 10,463,580
2018-04-30 2018-04-26 0.810 12,952,000 +8,000 4.75% 10,491,120
2018-04-26 2018-04-24 0.820 12,944,000 +6,000 4.75% 10,614,080
2018-04-24 2018-04-20 0.850 12,938,000 +34,000 4.75% 10,997,300
2018-04-23 2018-04-19 0.840 12,904,000 +4,000 4.74% 10,839,360
2018-04-19 2018-04-17 0.930 12,900,000 -8,000 4.73% 11,997,000
2018-04-18 2018-04-16 0.970 12,908,000 +48,000 4.74% 12,520,760
2018-04-17 2018-04-13 0.940 12,860,000 -72,000 4.72% 12,088,400
2018-04-16 2018-04-12 0.920 12,932,000 +50,000 4.75% 11,897,440
2018-04-13 2018-04-11 1.040 12,882,000 +4,000 4.73% 13,397,280
2018-04-12 2018-04-10 1.130 12,878,000 +18,000 4.73% 14,552,140
2018-04-09 2018-04-04 1.150 12,860,000 -18,000 4.72% 14,789,000
2018-04-03 2018-03-28 1.200 12,878,000 +4,000 4.73% 15,453,600
2018-03-28 2018-03-26 1.200 12,874,000 -10,000 4.72% 15,448,800
2018-03-12 2018-03-08 1.260 12,884,000 -18,000 4.73% 16,233,840
2018-03-09 2018-03-07 1.240 12,902,000 +12,000 4.74% 15,998,480
2018-03-07 2018-03-05 1.230 12,890,000 -16,000 4.73% 15,854,700
2018-02-26 2018-02-22 1.300 12,906,000 +18,000 4.74% 16,777,800
2018-02-23 2018-02-21 1.270 12,888,000 +14,000 4.73% 16,367,760
2018-02-20 2018-02-13 1.250 12,874,000 -4,000 4.72% 16,092,500
2018-02-13 2018-02-09 1.200 12,878,000 +6,000 4.73% 15,453,600
2018-02-12 2018-02-08 1.250 12,872,000 +6,000 4.72% 16,090,000
2018-02-06 2018-02-02 1.250 12,866,000 -4,000 4.72% 16,082,500
2018-01-24 2018-01-22 1.310 12,870,000 -14,000 4.72% 16,859,700
2018-01-23 2018-01-19 1.290 12,884,000 +24,000 4.73% 16,620,360
2018-01-11 2018-01-09 1.310 12,860,000 -12,000 4.72% 16,846,600
2018-01-09 2018-01-05 1.280 12,872,000 +12,000 4.72% 16,476,160
2017-11-02 2017-10-31 1.390 12,860,000 -8,000 4.72% 17,875,400
2017-10-31 2017-10-27 1.400 12,868,000 -6,000 4.72% 18,015,200
2017-10-30 2017-10-26 1.410 12,874,000 +14,000 4.72% 18,152,340
2017-08-30 2017-08-28 1.450 12,860,000 -24,000 4.72% 18,647,000
2017-08-28 2017-08-24 1.490 12,884,000 +10,000 4.73% 19,197,160
2017-08-21 2017-08-17 1.540 12,874,000 -18,000 4.72% 19,825,960
2017-08-15 2017-08-11 1.530 12,892,000 +10,000 4.73% 19,724,760
2017-08-10 2017-08-08 1.600 12,882,000 -12,000 4.73% 20,611,200
2017-08-09 2017-08-07 1.600 12,894,000 -8,000 4.73% 20,630,400
2017-08-08 2017-08-04 1.630 12,902,000 +42,000 4.74% 21,030,260
2017-07-06 2017-07-04 1.726 12,860,000 +1,012,768 4.72% 22,195,359
2017-06-30 2017-06-28 1.791 11,847,232 +1,713,519 4.72% 21,219,000
2017-06-12 2017-06-08 1.455 10,133,713 -22,110 4.04% 14,740,000
2017-06-09 2017-06-07 1.455 10,155,823 +22,110 4.05% 14,772,160
2017-03-23 2017-03-21 1.552 10,133,713 -7,370 4.04% 15,730,000
2017-03-22 2017-03-20 1.574 10,141,083 -5,527 4.04% 15,961,600
2017-03-21 2017-03-17 1.520 10,146,610 +12,897 4.04% 15,419,599
2017-03-08 2017-03-06 1.683 10,133,713 -3,685 4.04% 17,050,000
2017-03-07 2017-03-03 1.693 10,137,398 +3,685 4.04% 17,166,240
2017-01-09 2017-01-05 1.878 10,133,713 -5,527 4.04% 19,030,000
2017-01-06 2017-01-04 1.856 10,139,240 +5,527 4.04% 18,820,259
2016-12-22 2016-12-20 1.910 10,133,713 -22,110 4.04% 19,360,000
2016-12-20 2016-12-16 1.976 10,155,823 -9,212 4.86% 20,063,680
2016-12-19 2016-12-15 1.976 10,165,035 -3,685 4.86% 20,081,879
2016-12-16 2016-12-14 1.976 10,168,720 +9,212 4.86% 20,089,159
2016-12-15 2016-12-13 1.986 10,159,508 +7,370 4.86% 20,181,240
2016-12-14 2016-12-12 2.062 10,152,138 -11,055 4.85% 20,938,000
2016-11-28 2016-11-24 1.845 10,163,193 -11,055 4.86% 18,754,400
2016-11-18 2016-11-16 1.867 10,174,248 -3,685 4.86% 18,995,680
2016-11-15 2016-11-11 1.932 10,177,933 +16,583 4.87% 19,665,440
2016-11-14 2016-11-10 1.932 10,161,350 +27,637 4.86% 19,633,399
2016-09-22 2016-09-20 1.921 10,133,713 -110,550 4.84% 19,470,000
2016-09-21 2016-09-19 2.030 10,244,263 +921,247 4.90% 20,794,401
2016-09-13 2016-09-09 2.323 9,323,016 -1,842 4.46% 21,656,800
2016-09-07 2016-09-05 2.410 9,324,858 +1,842 4.46% 22,470,839
2016-09-06 2016-09-02 2.334 9,323,016 -5,527 4.46% 21,758,000
2016-09-05 2016-09-01 2.410 9,328,543 +5,527 4.46% 22,479,719
2016-08-31 2016-08-29 2.442 9,323,016 -5,527 4.46% 22,770,000
2016-08-29 2016-08-25 2.453 9,328,543 +5,527 4.46% 22,884,759
2016-08-25 2016-08-23 2.518 9,323,016 -3,685 4.46% 23,478,400
2016-08-18 2016-08-16 2.692 9,326,701 +3,685 4.46% 25,107,520
2016-08-15 2016-08-11 2.627 9,323,016 -16,582 4.46% 24,490,400
2016-08-12 2016-08-10 2.746 9,339,598 +399,821 4.46% 25,649,139
2016-08-11 2016-08-09 2.681 8,939,777 +604,337 4.27% 23,968,879
2016-08-10 2016-08-08 2.486 8,335,440 +1,730,102 3.98% 20,719,921
2016-08-09 2016-08-05 2.345 6,605,338 +1,286,060 3.16% 15,487,199
2016-08-08 2016-08-04 2.410 5,319,278 +230,312 2.54% 12,818,280
2016-08-05 2016-08-03 2.388 5,088,966 +959,939 2.43% 12,152,799
2016-08-04 2016-08-01 2.421 4,129,027 +1,862,760 1.97% 9,994,859
2016-08-03 2016-07-29 2.659 2,266,267 +469,836 1.08% 6,027,001
2016-08-01 2016-07-28 2.649 1,796,431 +1,680,354 0.86% 4,758,000
2016-07-29 2016-07-27 2.334 116,077 +5,527 0.06% 270,900
2016-07-25 2016-07-21 2.366 110,550 -1,842 0.05% 261,601
2016-07-22 2016-07-20 2.258 112,392 +31,322 0.05% 253,760
2016-07-21 2016-07-19 2.258 81,070 +25,795 0.04% 183,041
2016-07-20 2016-07-18 2.442 55,275 -86,597 0.03% 135,000
2016-07-18 2016-07-14 2.659 141,872 -40,535 0.07% 377,300
2016-07-15 2016-07-13 2.692 182,407 -112,392 0.09% 491,040
2016-07-14 2016-07-12 2.714 294,799 -86,597 0.14% 800,000
2016-07-13 2016-07-11 2.692 381,396 -121,605 0.18% 1,026,720
2016-07-12 2016-07-08 2.692 503,001 -20,267 0.24% 1,354,081
2016-07-11 2016-07-07 2.714 523,268 -84,755 0.25% 1,420,000
2016-07-08 2016-07-06 2.779 608,023 -257,949 0.29% 1,689,601
2016-07-07 2016-07-05 2.801 865,972 -92,125 0.41% 2,425,200
2016-07-06 2016-07-04 2.887 958,097 -112,392 0.46% 2,766,401
2016-07-05 2016-06-30 2.909 1,070,489 -27,637 0.51% 3,114,161
2016-06-30 2016-06-28 2.866 1,098,126 -20,267 0.52% 3,146,880
2016-06-29 2016-06-27 2.887 1,118,393 -595,126 0.53% 3,229,239
2016-06-28 2016-06-24 2.898 1,713,519 -35,007 0.82% 4,966,201
2016-06-17 2016-06-15 3.159 1,748,526 +102,502 0.84% 5,524,370
2016-06-16 2016-06-14 3.136 1,646,024 -26,017 0.84% 5,162,561
2016-06-15 2016-06-13 3.067 1,672,041 -194,262 0.85% 5,128,480
2016-06-14 2016-06-10 3.240 1,866,303 -1,734 0.95% 6,047,120
2016-06-13 2016-06-08 3.321 1,868,037 -105,804 0.95% 6,203,519
2016-06-10 2016-06-07 3.344 1,973,841 -175,183 1.00% 6,600,401
2016-06-08 2016-06-06 3.413 2,149,024 -12,141 1.09% 7,334,882
2016-06-07 2016-06-03 3.413 2,161,165 -159,572 1.10% 7,376,320
2016-06-06 2016-06-02 3.367 2,320,737 -86,724 1.18% 7,813,919
2016-06-03 2016-06-01 3.332 2,407,461 -58,973 1.22% 8,022,639
2016-06-02 2016-05-31 3.436 2,466,434 -84,989 1.25% 8,475,121
2016-05-06 2016-05-04 3.390 2,551,423 -55,504 1.30% 8,649,479
2016-04-20 2016-04-18 3.655 2,606,927 +55,504 1.32% 9,529,020
2016-04-12 2016-04-08 3.828 2,551,423 +1,231,482 1.30% 9,767,438
2016-04-11 2016-04-07 3.667 1,319,941 +1,319,941 0.67% 4,839,960
2016-01-27 2016-01-25 2.883 0 -1,734
2016-01-25 2016-01-21 2.848 1,734 -3,469 0.00% 4,939
2016-01-22 2016-01-20 2.917 5,203 +5,203 0.00% 15,179
2016-01-14 2016-01-12 3.090 0 -5,203
2016-01-13 2016-01-11 3.010 5,203 -1,735 0.00% 15,659
2016-01-12 2016-01-08 3.067 6,938 -3,469 0.00% 21,280
2015-12-29 2015-12-24 3.321 10,407 +3,469 0.01% 34,560
2015-12-22 2015-12-18 3.402 6,938 -1,734 0.00% 23,600
2015-12-16 2015-12-14 3.286 8,672 +8,672 0.00% 28,499
2015-12-10 2015-12-08 3.413 0 -17,345
2015-12-09 2015-12-07 3.448 17,345 -1,734 0.01% 59,801
2015-12-08 2015-12-04 3.436 19,079 +3,469 0.01% 65,559
2015-12-07 2015-12-03 3.494 15,610 -3,469 0.01% 54,539
2015-12-02 2015-11-30 3.459 19,079 -10,407 0.01% 65,999
2015-12-01 2015-11-27 3.355 29,486 -26,017 0.01% 98,939
2015-11-30 2015-11-26 3.505 55,503 -6,938 0.03% 194,558
2015-11-20 2015-11-18 3.482 62,441 +6,938 0.03% 217,439
2015-11-19 2015-11-17 3.517 55,503 -5,204 0.03% 195,198
2015-11-17 2015-11-13 3.413 60,707 +1,735 0.03% 207,200
2015-11-11 2015-11-09 3.459 58,972 -3,469 0.03% 203,999
2015-11-09 2015-11-05 3.402 62,441 +6,938 0.03% 212,399
2015-11-06 2015-11-04 3.413 55,503 -12,142 0.03% 189,439
2015-11-04 2015-11-02 3.252 67,645 -1,734 0.03% 219,961
2015-11-02 2015-10-29 3.355 69,379 -12,142 0.04% 232,799
2015-10-30 2015-10-28 3.321 81,521 -5,203 0.04% 270,721
2015-10-29 2015-10-27 3.298 86,724 -6,938 0.04% 286,000
2015-10-28 2015-10-26 3.344 93,662 -1,735 0.05% 313,200
2015-10-20 2015-10-16 3.436 95,397 -13,875 0.05% 327,802
2015-10-14 2015-10-12 3.448 109,272 +15,610 0.06% 376,739
2015-10-12 2015-10-08 3.551 93,662 +6,938 0.05% 332,640
2015-10-08 2015-10-06 3.344 86,724 -6,938 0.04% 290,000
2015-10-06 2015-10-02 3.240 93,662 +1,734 0.05% 303,480
2015-09-30 2015-09-25 3.286 91,928 +20,814 0.05% 302,101
2015-09-29 2015-09-24 3.263 71,114 +1,735 0.04% 232,061
2015-09-25 2015-09-23 3.252 69,379 +1,734 0.04% 225,599
2015-09-24 2015-09-22 3.367 67,645 +8,673 0.03% 227,761
2015-09-23 2015-09-21 3.344 58,972 +31,220 0.03% 197,199
2015-09-15 2015-09-11 3.010 27,752 +3,469 0.01% 83,521
2015-09-14 2015-09-10 3.021 24,283 +22,549 0.01% 73,361
2015-09-10 2015-09-08 2.952 1,734 +1,734 0.00% 5,119
2015-08-31 2015-08-27 3.079 0 -62,441
2015-08-28 2015-08-26 2.860 62,441 +3,469 0.03% 178,559
2015-08-27 2015-08-25 2.837 58,972 +48,565 0.03% 167,279
2015-08-26 2015-08-24 2.940 10,407 +10,407 0.01% 30,600
2015-08-21 2015-08-19 3.632 0 -6,938
2015-08-20 2015-08-18 3.701 6,938 +6,938 0.00% 25,680
2014-03-21 2014-03-19 2.634 0 -165,365
2014-03-20 2014-03-18 2.586 165,365 -51,781 0.09% 427,679
2014-03-13 2014-03-11 2.730 217,146 -58,463 0.11% 592,799
2014-03-12 2014-03-10 2.730 275,609 -36,748 0.15% 752,401
2014-03-11 2014-03-07 2.790 312,357 -167,035 0.16% 871,421
2014-02-14 2014-02-12 2.850 479,392 +145,321 0.25% 1,366,119
2014-01-21 2014-01-17 3.029 334,071 +167,035 0.20% 1,011,999
2014-01-17 2014-01-15 3.185 167,036 0.10% 532,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top