History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-10-13 | 2025-10-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-10-10 | 2025-10-08 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-10-09 | 2025-10-06 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-08 | 2025-10-03 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2025-10-06 | 2025-10-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2025-10-03 | 2025-09-30 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-30 | 2025-09-26 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 2,000 | +0 | 0.00% | 750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2025-09-25 | 2025-09-23 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2025-09-24 | 2025-09-22 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-23 | 2025-09-19 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-22 | 2025-09-18 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-18 | 2025-09-16 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-09-17 | 2025-09-15 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-16 | 2025-09-12 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-15 | 2025-09-11 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-12 | 2025-09-10 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-11 | 2025-09-09 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-09-10 | 2025-09-08 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-09 | 2025-09-05 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-08 | 2025-09-04 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-05 | 2025-09-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-09-04 | 2025-09-02 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-03 | 2025-09-01 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2025-09-02 | 2025-08-29 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-29 | 2025-08-27 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-26 | 2025-08-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-25 | 2025-08-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-08-22 | 2025-08-20 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-21 | 2025-08-19 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-20 | 2025-08-18 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-19 | 2025-08-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-08-18 | 2025-08-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-08-15 | 2025-08-13 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-14 | 2025-08-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-08-13 | 2025-08-11 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-12 | 2025-08-08 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-11 | 2025-08-07 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-08 | 2025-08-06 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-07 | 2025-08-05 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-06 | 2025-08-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-08-05 | 2025-08-01 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-04 | 2025-07-31 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-08-01 | 2025-07-30 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-07-31 | 2025-07-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-29 | 2025-07-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-28 | 2025-07-24 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-25 | 2025-07-23 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-24 | 2025-07-22 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-23 | 2025-07-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-07-22 | 2025-07-18 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-07-21 | 2025-07-17 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-18 | 2025-07-16 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-17 | 2025-07-15 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-16 | 2025-07-14 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-15 | 2025-07-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-11 | 2025-07-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-10 | 2025-07-08 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-09 | 2025-07-07 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-08 | 2025-07-04 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-07 | 2025-07-03 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-04 | 2025-07-02 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-07-03 | 2025-06-30 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-07-02 | 2025-06-27 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-30 | 2025-06-26 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-06-27 | 2025-06-25 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-06-26 | 2025-06-24 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-25 | 2025-06-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-24 | 2025-06-20 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-23 | 2025-06-19 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-20 | 2025-06-18 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-18 | 2025-06-16 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-17 | 2025-06-13 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-16 | 2025-06-12 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-13 | 2025-06-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-12 | 2025-06-10 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-11 | 2025-06-09 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-10 | 2025-06-06 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-09 | 2025-06-05 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-06 | 2025-06-04 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-05 | 2025-06-03 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-06-04 | 2025-06-02 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-06-03 | 2025-05-30 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-06-02 | 2025-05-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-30 | 2025-05-28 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-29 | 2025-05-27 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-05-28 | 2025-05-26 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-27 | 2025-05-23 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-26 | 2025-05-22 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-23 | 2025-05-21 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-22 | 2025-05-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-05-21 | 2025-05-19 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-20 | 2025-05-16 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-19 | 2025-05-15 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-05-16 | 2025-05-14 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-15 | 2025-05-13 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-14 | 2025-05-12 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-05-12 | 2025-05-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-05-09 | 2025-05-07 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-08 | 2025-05-06 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-07 | 2025-05-02 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-05-06 | 2025-04-30 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-05-02 | 2025-04-29 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-30 | 2025-04-28 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-29 | 2025-04-25 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-28 | 2025-04-24 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-25 | 2025-04-23 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-24 | 2025-04-22 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-23 | 2025-04-17 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-22 | 2025-04-16 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-17 | 2025-04-15 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-16 | 2025-04-14 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-15 | 2025-04-11 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-04-14 | 2025-04-10 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-04-11 | 2025-04-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-10 | 2025-04-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-09 | 2025-04-07 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-04-08 | 2025-04-03 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-04-07 | 2025-04-02 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-04-03 | 2025-04-01 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-04-02 | 2025-03-31 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-04-01 | 2025-03-28 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-03-31 | 2025-03-27 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-28 | 2025-03-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-19 | 2025-03-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-03-18 | 2025-03-14 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-17 | 2025-03-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-03-14 | 2025-03-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-03-13 | 2025-03-11 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-03-12 | 2025-03-10 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-03-11 | 2025-03-07 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-10 | 2025-03-06 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-03-07 | 2025-03-05 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-06 | 2025-03-04 | 0.530 | 2,000 | +0 | 0.00% | 1,060 |
| 2025-03-05 | 2025-03-03 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.550 | 2,000 | +0 | 0.00% | 1,100 |
| 2025-03-03 | 2025-02-27 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-28 | 2025-02-26 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-27 | 2025-02-25 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2025-02-26 | 2025-02-24 | 0.570 | 2,000 | +0 | 0.00% | 1,140 |
| 2025-02-25 | 2025-02-21 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2025-02-24 | 2025-02-20 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-18 | 2025-02-14 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-17 | 2025-02-13 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-02-14 | 2025-02-12 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-02-13 | 2025-02-11 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2025-02-12 | 2025-02-10 | 0.620 | 2,000 | +0 | 0.00% | 1,240 |
| 2025-02-11 | 2025-02-07 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-10 | 2025-02-06 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2025-02-07 | 2025-02-05 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-06 | 2025-02-04 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-05 | 2025-02-03 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-04 | 2025-01-28 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-02-03 | 2025-01-24 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-27 | 2025-01-23 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-24 | 2025-01-22 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-23 | 2025-01-21 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 2,000 | +0 | 0.00% | 1,400 |
| 2025-01-21 | 2025-01-17 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-20 | 2025-01-16 | 0.660 | 2,000 | +0 | 0.00% | 1,320 |
| 2025-01-17 | 2025-01-15 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-16 | 2025-01-14 | 0.680 | 2,000 | +0 | 0.00% | 1,360 |
| 2025-01-15 | 2025-01-13 | 0.670 | 2,000 | +0 | 0.00% | 1,340 |
| 2025-01-14 | 2025-01-10 | 0.650 | 2,000 | +0 | 0.00% | 1,300 |
| 2025-01-13 | 2025-01-09 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-10 | 2025-01-08 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-09 | 2025-01-07 | 0.640 | 2,000 | +0 | 0.00% | 1,280 |
| 2025-01-08 | 2025-01-06 | 0.600 | 2,000 | +0 | 0.00% | 1,200 |
| 2025-01-07 | 2025-01-03 | 0.600 | 2,000 | -66,000 | 0.00% | 1,200 |
| 2024-12-05 | 2024-12-03 | 0.600 | 68,000 | -4,000 | 0.02% | 40,800 |
| 2024-11-27 | 2024-11-25 | 0.630 | 72,000 | -56,000 | 0.03% | 45,360 |
| 2024-11-26 | 2024-11-22 | 0.630 | 128,000 | -30,000 | 0.05% | 80,640 |
| 2024-11-14 | 2024-11-12 | 0.640 | 158,000 | -26,000 | 0.06% | 101,120 |
| 2024-11-12 | 2024-11-08 | 0.630 | 184,000 | -50,000 | 0.07% | 115,920 |
| 2024-11-11 | 2024-11-07 | 0.620 | 234,000 | -60,000 | 0.09% | 145,080 |
| 2024-10-14 | 2024-10-09 | 0.620 | 294,000 | -22,000 | 0.11% | 182,280 |
| 2024-10-10 | 2024-10-08 | 0.630 | 316,000 | -172,000 | 0.12% | 199,080 |
| 2018-10-26 | 2018-10-24 | 0.425 | 488,000 | -2,000 | 0.18% | 207,400 |
| 2018-10-10 | 2018-10-08 | 0.400 | 490,000 | +8,000 | 0.18% | 196,000 |
| 2018-08-31 | 2018-08-29 | 0.550 | 482,000 | -14,000 | 0.18% | 265,100 |
| 2018-01-30 | 2018-01-26 | 1.260 | 496,000 | +20,000 | 0.18% | 624,960 |
| 2018-01-11 | 2018-01-09 | 1.310 | 476,000 | +92,000 | 0.17% | 623,560 |
| 2018-01-08 | 2018-01-04 | 1.290 | 384,000 | -100,000 | 0.14% | 495,360 |
| 2017-12-22 | 2017-12-20 | 1.190 | 484,000 | -34,000 | 0.18% | 575,960 |
| 2017-11-21 | 2017-11-17 | 1.380 | 518,000 | -60,000 | 0.19% | 714,840 |
| 2017-11-03 | 2017-11-01 | 1.400 | 578,000 | +12,000 | 0.21% | 809,200 |
| 2017-11-02 | 2017-10-31 | 1.390 | 566,000 | +26,000 | 0.21% | 786,740 |
| 2017-10-16 | 2017-10-12 | 1.400 | 540,000 | -10,000 | 0.20% | 756,000 |
| 2017-09-08 | 2017-09-06 | 1.450 | 550,000 | -10,000 | 0.20% | 797,500 |
| 2017-08-11 | 2017-08-09 | 1.570 | 560,000 | +14,000 | 0.21% | 879,200 |
| 2017-08-09 | 2017-08-07 | 1.600 | 546,000 | +30,000 | 0.20% | 873,600 |
| 2017-08-08 | 2017-08-04 | 1.630 | 516,000 | +60,000 | 0.19% | 841,080 |
| 2017-08-04 | 2017-08-02 | 1.720 | 456,000 | +30,000 | 0.17% | 784,320 |
| 2017-08-03 | 2017-08-01 | 1.730 | 426,000 | -40,000 | 0.16% | 736,980 |
| 2017-07-20 | 2017-07-18 | 1.410 | 466,000 | +30,000 | 0.17% | 657,060 |
| 2017-07-12 | 2017-07-10 | 1.490 | 436,000 | +20,000 | 0.16% | 649,640 |
| 2017-07-10 | 2017-07-06 | 1.420 | 416,000 | +100,000 | 0.15% | 590,720 |
| 2017-07-07 | 2017-07-05 | 1.672 | 316,000 | +110,000 | 0.12% | 528,241 |
| 2017-07-06 | 2017-07-04 | 1.726 | 206,000 | +16,223 | 0.08% | 355,540 |
| 2017-07-03 | 2017-06-29 | 1.769 | 189,777 | +82,912 | 0.08% | 335,780 |
| 2017-06-30 | 2017-06-28 | 1.791 | 106,865 | +9,213 | 0.04% | 191,401 |
| 2017-06-28 | 2017-06-26 | 1.617 | 97,652 | +18,425 | 0.04% | 157,940 |
| 2017-03-20 | 2017-03-16 | 1.520 | 79,227 | +3,685 | 0.03% | 120,400 |
| 2017-01-06 | 2017-01-04 | 1.856 | 75,542 | -47,905 | 0.03% | 140,220 |
| 2017-01-05 | 2017-01-03 | 1.780 | 123,447 | -35,007 | 0.05% | 219,760 |
| 2017-01-04 | 2016-12-30 | 1.813 | 158,454 | -92,125 | 0.06% | 287,239 |
| 2016-11-17 | 2016-11-15 | 1.856 | 250,579 | -79,227 | 0.12% | 465,120 |
| 2016-09-08 | 2016-09-06 | 2.334 | 329,806 | -184,250 | 0.16% | 769,699 |
| 2016-08-26 | 2016-08-24 | 2.475 | 514,056 | -11,055 | 0.25% | 1,272,241 |
| 2016-08-25 | 2016-08-23 | 2.518 | 525,111 | -9,212 | 0.25% | 1,322,401 |
| 2016-08-24 | 2016-08-22 | 2.551 | 534,323 | -22,110 | 0.26% | 1,363,000 |
| 2016-08-22 | 2016-08-18 | 2.529 | 556,433 | -11,055 | 0.27% | 1,407,320 |
| 2016-08-19 | 2016-08-17 | 2.605 | 567,488 | -57,117 | 0.27% | 1,478,400 |
| 2016-08-17 | 2016-08-15 | 2.649 | 624,605 | -42,378 | 0.30% | 1,654,319 |
| 2016-08-12 | 2016-08-10 | 2.746 | 666,983 | +184,250 | 0.32% | 1,831,721 |
| 2016-08-04 | 2016-08-01 | 2.421 | 482,733 | -292,957 | 0.23% | 1,168,519 |
| 2016-07-22 | 2016-07-20 | 2.258 | 775,690 | -552,748 | 0.37% | 1,751,361 |
| 2016-07-21 | 2016-07-19 | 2.258 | 1,328,438 | +46,063 | 0.64% | 2,999,361 |
| 2016-06-17 | 2016-06-15 | 3.159 | 1,282,375 | +75,175 | 0.61% | 4,051,592 |
| 2016-05-10 | 2016-05-06 | 3.344 | 1,207,200 | -43,362 | 0.61% | 4,036,801 |
| 2016-04-29 | 2016-04-27 | 3.482 | 1,250,562 | +48,566 | 0.64% | 4,354,841 |
| 2016-04-27 | 2016-04-25 | 3.413 | 1,201,996 | -26,017 | 0.61% | 4,102,559 |
| 2016-04-19 | 2016-04-15 | 3.713 | 1,228,013 | -6,938 | 0.62% | 4,559,518 |
| 2016-04-15 | 2016-04-13 | 3.448 | 1,234,951 | +6,938 | 0.63% | 4,257,759 |
| 2016-04-13 | 2016-04-11 | 3.540 | 1,228,013 | -1,735 | 0.62% | 4,347,118 |
| 2016-04-12 | 2016-04-08 | 3.828 | 1,229,748 | +43,362 | 0.62% | 4,707,760 |
| 2016-04-11 | 2016-04-07 | 3.667 | 1,186,386 | +24,283 | 0.60% | 4,350,240 |
| 2016-04-08 | 2016-04-06 | 3.159 | 1,162,103 | +218,545 | 0.59% | 3,671,600 |
| 2016-04-01 | 2016-03-30 | 3.102 | 943,558 | -8,673 | 0.48% | 2,926,719 |
| 2015-11-13 | 2015-11-11 | 3.402 | 952,231 | -52,034 | 0.48% | 3,239,101 |
| 2015-10-12 | 2015-10-08 | 3.551 | 1,004,265 | -31,221 | 0.51% | 3,566,639 |
| 2015-08-13 | 2015-08-11 | 3.690 | 1,035,486 | +3,469 | 0.53% | 3,820,800 |
| 2015-08-03 | 2015-07-30 | 3.944 | 1,032,017 | +8,672 | 0.52% | 4,069,800 |
| 2015-07-31 | 2015-07-29 | 4.082 | 1,023,345 | -26,017 | 0.52% | 4,177,202 |
| 2015-07-21 | 2015-07-17 | 3.828 | 1,049,362 | +280,986 | 0.53% | 4,017,201 |
| 2015-07-10 | 2015-07-08 | 2.963 | 768,376 | -8,672 | 0.39% | 2,277,021 |
| 2015-07-09 | 2015-07-07 | 3.298 | 777,048 | -6,938 | 0.39% | 2,562,560 |
| 2015-06-25 | 2015-06-23 | 4.589 | 783,986 | +3,469 | 0.40% | 3,597,920 |
| 2015-06-16 | 2015-06-12 | 4.474 | 780,517 | +48,565 | 0.40% | 3,492,000 |
| 2015-06-08 | 2015-06-04 | 4.416 | 731,952 | +26,018 | 0.37% | 3,232,522 |
| 2015-06-05 | 2015-06-03 | 4.566 | 705,934 | -69,380 | 0.36% | 3,223,439 |
| 2015-06-04 | 2015-06-02 | 4.728 | 775,314 | -12,141 | 0.39% | 3,665,402 |
| 2015-06-03 | 2015-06-01 | 4.751 | 787,455 | +52,035 | 0.40% | 3,740,960 |
| 2015-05-29 | 2015-05-27 | 4.670 | 735,420 | +3,468 | 0.37% | 3,434,398 |
| 2015-05-22 | 2015-05-20 | 4.789 | 731,952 | +27,062 | 0.37% | 3,505,609 |
| 2015-05-19 | 2015-05-15 | 4.346 | 704,890 | -240,532 | 0.37% | 3,063,719 |
| 2015-05-18 | 2015-05-14 | 4.251 | 945,422 | -58,462 | 0.50% | 4,018,602 |
| 2015-05-15 | 2015-05-13 | 4.298 | 1,003,884 | -108,573 | 0.53% | 4,315,180 |
| 2015-05-14 | 2015-05-12 | 3.963 | 1,112,457 | -46,770 | 0.59% | 4,408,919 |
| 2015-05-13 | 2015-05-11 | 4.167 | 1,159,227 | -55,122 | 0.61% | 4,830,239 |
| 2015-05-11 | 2015-05-07 | 3.915 | 1,214,349 | -58,462 | 0.64% | 4,754,580 |
| 2015-05-08 | 2015-05-06 | 4.071 | 1,272,811 | -106,903 | 0.67% | 5,181,599 |
| 2015-05-05 | 2015-04-30 | 4.574 | 1,379,714 | -8,352 | 0.73% | 6,310,639 |
| 2015-04-30 | 2015-04-28 | 3.460 | 1,388,066 | +8,352 | 0.73% | 4,803,180 |
| 2015-04-29 | 2015-04-27 | 3.460 | 1,379,714 | +514,470 | 0.73% | 4,774,279 |
| 2015-04-22 | 2015-04-20 | 3.329 | 865,244 | -6,682 | 0.46% | 2,880,078 |
| 2015-04-13 | 2015-04-09 | 3.317 | 871,926 | +5,011 | 0.46% | 2,891,880 |
| 2015-04-10 | 2015-04-08 | 3.317 | 866,915 | -1,468,243 | 0.46% | 2,875,261 |
| 2015-04-02 | 2015-03-31 | 3.017 | 2,335,158 | -208,794 | 1.23% | 7,045,920 |
| 2015-03-23 | 2015-03-19 | 2.874 | 2,543,952 | -68,485 | 1.34% | 7,310,399 |
| 2015-03-19 | 2015-03-17 | 2.910 | 2,612,437 | -828,497 | 1.38% | 7,601,040 |
| 2015-03-18 | 2015-03-16 | 2.969 | 3,440,934 | -16,703 | 1.81% | 10,217,601 |
| 2014-12-17 | 2014-12-15 | 1.904 | 3,457,637 | -150,332 | 1.82% | 6,582,600 |
| 2014-12-16 | 2014-12-12 | 1.904 | 3,607,969 | -21,715 | 1.90% | 6,868,800 |
| 2014-12-09 | 2014-12-05 | 1.772 | 3,629,684 | -16,703 | 1.91% | 6,432,080 |
| 2014-11-25 | 2014-11-21 | 1.736 | 3,646,387 | -58,463 | 1.92% | 6,330,699 |
| 2014-11-20 | 2014-11-18 | 1.652 | 3,704,850 | -5,011 | 1.95% | 6,121,680 |
| 2014-11-06 | 2014-11-04 | 1.736 | 3,709,861 | +5,011 | 1.96% | 6,440,900 |
| 2014-09-01 | 2014-08-28 | 1.688 | 3,704,850 | -50,111 | 1.95% | 6,254,760 |
| 2014-08-28 | 2014-08-26 | 1.700 | 3,754,961 | -16,703 | 1.98% | 6,384,321 |
| 2014-08-27 | 2014-08-25 | 1.712 | 3,771,664 | +51,781 | 1.99% | 6,457,880 |
| 2014-08-22 | 2014-08-20 | 1.676 | 3,719,883 | +484,403 | 1.96% | 6,235,600 |
| 2014-08-20 | 2014-08-18 | 1.712 | 3,235,480 | +375,830 | 1.71% | 5,539,820 |
| 2014-08-18 | 2014-08-14 | 1.832 | 2,859,650 | +66,815 | 1.51% | 5,238,721 |
| 2014-08-12 | 2014-08-08 | 2.059 | 2,792,835 | -15,034 | 1.47% | 5,751,679 |
| 2014-08-06 | 2014-08-04 | 2.191 | 2,807,869 | +517,811 | 1.48% | 6,152,461 |
| 2014-08-01 | 2014-07-30 | 2.155 | 2,290,058 | -16,704 | 1.21% | 4,935,599 |
| 2014-07-16 | 2014-07-14 | 2.179 | 2,306,762 | +16,704 | 1.22% | 5,026,840 |
| 2014-07-14 | 2014-07-10 | 2.227 | 2,290,058 | +66,814 | 1.21% | 5,100,119 |
| 2014-07-08 | 2014-07-04 | 2.215 | 2,223,244 | +113,584 | 1.17% | 4,924,700 |
| 2014-07-07 | 2014-07-03 | 2.179 | 2,109,660 | -26,725 | 1.11% | 4,597,320 |
| 2014-06-19 | 2014-06-17 | 2.263 | 2,136,385 | +8,351 | 1.13% | 4,834,619 |
| 2014-06-18 | 2014-06-16 | 2.263 | 2,128,034 | -16,703 | 1.12% | 4,815,721 |
| 2014-06-16 | 2014-06-12 | 2.239 | 2,144,737 | -8,352 | 1.13% | 4,802,159 |
| 2014-05-27 | 2014-05-23 | 2.335 | 2,153,089 | -16,704 | 1.14% | 5,027,100 |
| 2014-05-21 | 2014-05-19 | 2.299 | 2,169,793 | -25,055 | 1.14% | 4,988,161 |
| 2014-05-09 | 2014-05-07 | 2.359 | 2,194,848 | +11,693 | 1.16% | 5,177,160 |
| 2014-05-05 | 2014-04-30 | 2.407 | 2,183,155 | +237,190 | 1.15% | 5,254,139 |
| 2014-05-02 | 2014-04-29 | 2.359 | 1,945,965 | +793,419 | 1.03% | 4,590,100 |
| 2014-04-30 | 2014-04-28 | 2.251 | 1,152,546 | -10,022 | 0.61% | 2,594,401 |
| 2014-04-29 | 2014-04-25 | 2.479 | 1,162,568 | +272,268 | 0.61% | 2,881,440 |
| 2014-04-28 | 2014-04-24 | 2.419 | 890,300 | +243,872 | 0.47% | 2,153,320 |
| 2014-04-23 | 2014-04-17 | 2.335 | 646,428 | -28,396 | 0.34% | 1,509,300 |
| 2014-04-22 | 2014-04-16 | 2.263 | 674,824 | -30,066 | 0.36% | 1,527,120 |
| 2014-04-16 | 2014-04-14 | 2.191 | 704,890 | +41,759 | 0.37% | 1,544,519 |
| 2014-04-04 | 2014-04-02 | 2.359 | 663,131 | -21,715 | 0.35% | 1,564,179 |
| 2014-04-01 | 2014-03-28 | 2.227 | 684,846 | -83,518 | 0.36% | 1,525,200 |
| 2014-03-27 | 2014-03-25 | 2.323 | 768,364 | +36,748 | 0.41% | 1,784,800 |
| 2014-03-26 | 2014-03-24 | 2.538 | 731,616 | +45,100 | 0.39% | 1,857,120 |
| 2014-03-21 | 2014-03-19 | 2.634 | 686,516 | +6,681 | 0.36% | 1,808,399 |
| 2014-03-19 | 2014-03-17 | 2.610 | 679,835 | -16,703 | 0.36% | 1,774,520 |
| 2014-03-18 | 2014-03-14 | 2.562 | 696,538 | +16,703 | 0.37% | 1,784,759 |
| 2014-03-17 | 2014-03-13 | 2.586 | 679,835 | +81,848 | 0.36% | 1,758,240 |
| 2014-03-13 | 2014-03-11 | 2.730 | 597,987 | +233,849 | 0.32% | 1,632,479 |
| 2014-03-12 | 2014-03-10 | 2.730 | 364,138 | +25,056 | 0.19% | 994,081 |
| 2014-03-11 | 2014-03-07 | 2.790 | 339,082 | +36,748 | 0.18% | 945,979 |
| 2014-03-10 | 2014-03-06 | 2.850 | 302,334 | +11,692 | 0.16% | 861,559 |
| 2014-03-07 | 2014-03-05 | 2.922 | 290,642 | +38,418 | 0.15% | 849,120 |
| 2014-03-06 | 2014-03-04 | 2.945 | 252,224 | -20,044 | 0.13% | 742,921 |
| 2014-03-05 | 2014-03-03 | 2.910 | 272,268 | +13,363 | 0.14% | 792,180 |
| 2014-03-04 | 2014-02-28 | 2.766 | 258,905 | +16,703 | 0.14% | 716,099 |
| 2014-03-03 | 2014-02-27 | 2.778 | 242,202 | +33,407 | 0.13% | 672,801 |
| 2014-02-28 | 2014-02-26 | 2.754 | 208,795 | -23,384 | 0.11% | 575,001 |
| 2014-02-27 | 2014-02-25 | 2.694 | 232,179 | -359,127 | 0.12% | 625,499 |
| 2014-02-25 | 2014-02-21 | 2.778 | 591,306 | +106,903 | 0.31% | 1,642,560 |
| 2014-02-20 | 2014-02-18 | 2.814 | 484,403 | -81,848 | 0.26% | 1,362,999 |
| 2014-02-19 | 2014-02-17 | 2.706 | 566,251 | +46,770 | 0.30% | 1,532,281 |
| 2014-02-17 | 2014-02-13 | 2.826 | 519,481 | -26,725 | 0.27% | 1,467,921 |
| 2014-02-13 | 2014-02-11 | 2.790 | 546,206 | -18,374 | 0.29% | 1,523,819 |
| 2014-02-11 | 2014-02-07 | 2.610 | 564,580 | +105,232 | 0.30% | 1,473,679 |
| 2014-02-10 | 2014-02-06 | 2.634 | 459,348 | -30,066 | 0.24% | 1,210,000 |
| 2014-02-04 | 2014-01-28 | 2.778 | 489,414 | -30,067 | 0.29% | 1,359,519 |
| 2014-01-28 | 2014-01-24 | 2.646 | 519,481 | +227,169 | 0.31% | 1,374,621 |
| 2014-01-27 | 2014-01-23 | 2.814 | 292,312 | +178,728 | 0.17% | 822,499 |
| 2014-01-24 | 2014-01-22 | 2.850 | 113,584 | -16,704 | 0.07% | 323,679 |
| 2014-01-23 | 2014-01-21 | 2.730 | 130,288 | +88,529 | 0.08% | 355,681 |
| 2014-01-17 | 2014-01-15 | 3.185 | 41,759 | 0.02% | 133,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy