History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-10-13 | 2025-10-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-10-10 | 2025-10-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-10-09 | 2025-10-06 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-08 | 2025-10-03 | 0.365 | 4,000 | +0 | 0.00% | 1,460 |
| 2025-10-06 | 2025-10-02 | 0.350 | 4,000 | +0 | 0.00% | 1,400 |
| 2025-10-03 | 2025-09-30 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-10-02 | 2025-09-29 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-30 | 2025-09-26 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-29 | 2025-09-25 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2025-09-26 | 2025-09-24 | 0.360 | 4,000 | +0 | 0.00% | 1,440 |
| 2025-09-25 | 2025-09-23 | 0.355 | 4,000 | +0 | 0.00% | 1,420 |
| 2025-09-24 | 2025-09-22 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-23 | 2025-09-19 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-18 | 2025-09-16 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-09-17 | 2025-09-15 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-16 | 2025-09-12 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-15 | 2025-09-11 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-12 | 2025-09-10 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-11 | 2025-09-09 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-09-10 | 2025-09-08 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-09 | 2025-09-05 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-08 | 2025-09-04 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-05 | 2025-09-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-09-04 | 2025-09-02 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-03 | 2025-09-01 | 0.385 | 4,000 | +0 | 0.00% | 1,540 |
| 2025-09-02 | 2025-08-29 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-29 | 2025-08-27 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-28 | 2025-08-26 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-25 | 2025-08-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-08-22 | 2025-08-20 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-21 | 2025-08-19 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-20 | 2025-08-18 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-08-18 | 2025-08-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-08-15 | 2025-08-13 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-14 | 2025-08-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-08-13 | 2025-08-11 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-12 | 2025-08-08 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-11 | 2025-08-07 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-08 | 2025-08-06 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-07 | 2025-08-05 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-06 | 2025-08-04 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-08-05 | 2025-08-01 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-04 | 2025-07-31 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-08-01 | 2025-07-30 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-07-31 | 2025-07-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-30 | 2025-07-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-28 | 2025-07-24 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-25 | 2025-07-23 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-24 | 2025-07-22 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-23 | 2025-07-21 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-07-22 | 2025-07-18 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-07-21 | 2025-07-17 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-18 | 2025-07-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-17 | 2025-07-15 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-16 | 2025-07-14 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-15 | 2025-07-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-14 | 2025-07-10 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-11 | 2025-07-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-10 | 2025-07-08 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-09 | 2025-07-07 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-08 | 2025-07-04 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-07 | 2025-07-03 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-04 | 2025-07-02 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-07-03 | 2025-06-30 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-07-02 | 2025-06-27 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-30 | 2025-06-26 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-06-27 | 2025-06-25 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-26 | 2025-06-24 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-25 | 2025-06-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-23 | 2025-06-19 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-20 | 2025-06-18 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-19 | 2025-06-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-18 | 2025-06-16 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-17 | 2025-06-13 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-16 | 2025-06-12 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-13 | 2025-06-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-12 | 2025-06-10 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-11 | 2025-06-09 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-10 | 2025-06-06 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-09 | 2025-06-05 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-06 | 2025-06-04 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-05 | 2025-06-03 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-06-04 | 2025-06-02 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-06-03 | 2025-05-30 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-06-02 | 2025-05-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-30 | 2025-05-28 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-29 | 2025-05-27 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-05-28 | 2025-05-26 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-27 | 2025-05-23 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-26 | 2025-05-22 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-23 | 2025-05-21 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-22 | 2025-05-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-05-21 | 2025-05-19 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-20 | 2025-05-16 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-19 | 2025-05-15 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-05-16 | 2025-05-14 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-15 | 2025-05-13 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-14 | 2025-05-12 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-13 | 2025-05-09 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-05-12 | 2025-05-08 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-05-09 | 2025-05-07 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-08 | 2025-05-06 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-07 | 2025-05-02 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-05-06 | 2025-04-30 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-05-02 | 2025-04-29 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-30 | 2025-04-28 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-29 | 2025-04-25 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-28 | 2025-04-24 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-25 | 2025-04-23 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-24 | 2025-04-22 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-23 | 2025-04-17 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-22 | 2025-04-16 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-17 | 2025-04-15 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-15 | 2025-04-11 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-04-14 | 2025-04-10 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-04-11 | 2025-04-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-04-10 | 2025-04-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-04-09 | 2025-04-07 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-04-08 | 2025-04-03 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-04-07 | 2025-04-02 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-04-03 | 2025-04-01 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-04-02 | 2025-03-31 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-04-01 | 2025-03-28 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-03-31 | 2025-03-27 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-28 | 2025-03-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-19 | 2025-03-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-03-18 | 2025-03-14 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-17 | 2025-03-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-03-14 | 2025-03-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-03-13 | 2025-03-11 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-03-12 | 2025-03-10 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-03-11 | 2025-03-07 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-10 | 2025-03-06 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-03-07 | 2025-03-05 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-06 | 2025-03-04 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2025-03-05 | 2025-03-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-04 | 2025-02-28 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2025-03-03 | 2025-02-27 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-28 | 2025-02-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-27 | 2025-02-25 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-02-26 | 2025-02-24 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2025-02-25 | 2025-02-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2025-02-24 | 2025-02-20 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-19 | 2025-02-17 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-02-14 | 2025-02-12 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-13 | 2025-02-11 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2025-02-12 | 2025-02-10 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2025-02-11 | 2025-02-07 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-10 | 2025-02-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-06 | 2025-02-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-05 | 2025-02-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-04 | 2025-01-28 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-02-03 | 2025-01-24 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-27 | 2025-01-23 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-24 | 2025-01-22 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-23 | 2025-01-21 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-01-22 | 2025-01-20 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2025-01-21 | 2025-01-17 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-20 | 2025-01-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-16 | 2025-01-14 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2025-01-15 | 2025-01-13 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2025-01-14 | 2025-01-10 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2025-01-13 | 2025-01-09 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-10 | 2025-01-08 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-09 | 2025-01-07 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2025-01-08 | 2025-01-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-07 | 2025-01-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2025-01-06 | 2025-01-02 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2025-01-03 | 2024-12-31 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2025-01-02 | 2024-12-27 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-30 | 2024-12-24 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-12-27 | 2024-12-20 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-23 | 2024-12-19 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-20 | 2024-12-18 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-19 | 2024-12-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-12-18 | 2024-12-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-12-16 | 2024-12-12 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-12-12 | 2024-12-10 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-12-11 | 2024-12-09 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-10 | 2024-12-06 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-09 | 2024-12-05 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-06 | 2024-12-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-12-05 | 2024-12-03 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-12-04 | 2024-12-02 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-03 | 2024-11-29 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-12-02 | 2024-11-28 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-29 | 2024-11-27 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-28 | 2024-11-26 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-27 | 2024-11-25 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-26 | 2024-11-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-22 | 2024-11-20 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-11-21 | 2024-11-19 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-19 | 2024-11-15 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-11-18 | 2024-11-14 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-14 | 2024-11-12 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-11-13 | 2024-11-11 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-11-12 | 2024-11-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-11 | 2024-11-07 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-08 | 2024-11-06 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-11-06 | 2024-11-04 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-11-05 | 2024-11-01 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-04 | 2024-10-31 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-11-01 | 2024-10-30 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-31 | 2024-10-29 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-30 | 2024-10-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-29 | 2024-10-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-28 | 2024-10-24 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-24 | 2024-10-22 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-10-23 | 2024-10-21 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-10-22 | 2024-10-18 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-10-21 | 2024-10-17 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-18 | 2024-10-16 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-10-17 | 2024-10-15 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-10-16 | 2024-10-14 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-15 | 2024-10-10 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-10-14 | 2024-10-09 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-10-10 | 2024-10-08 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-10-09 | 2024-10-07 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-08 | 2024-10-04 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-07 | 2024-10-03 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-04 | 2024-10-02 | 0.680 | 4,000 | +0 | 0.00% | 2,720 |
| 2024-10-03 | 2024-09-30 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-10-02 | 2024-09-27 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-09-30 | 2024-09-26 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-09-27 | 2024-09-25 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-26 | 2024-09-24 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-25 | 2024-09-23 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-24 | 2024-09-20 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-23 | 2024-09-19 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-20 | 2024-09-17 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-19 | 2024-09-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-17 | 2024-09-13 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-16 | 2024-09-12 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-13 | 2024-09-11 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-12 | 2024-09-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-11 | 2024-09-09 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-10 | 2024-09-05 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-09-09 | 2024-09-04 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-09-04 | 2024-09-02 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-09-03 | 2024-08-30 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-09-02 | 2024-08-29 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-30 | 2024-08-28 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-29 | 2024-08-27 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-28 | 2024-08-26 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-08-27 | 2024-08-23 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-23 | 2024-08-21 | 0.720 | 4,000 | +0 | 0.00% | 2,880 |
| 2024-08-22 | 2024-08-20 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-21 | 2024-08-19 | 0.710 | 4,000 | +0 | 0.00% | 2,840 |
| 2024-08-20 | 2024-08-16 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-08-19 | 2024-08-15 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-16 | 2024-08-14 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-08-15 | 2024-08-13 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-14 | 2024-08-12 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-13 | 2024-08-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-12 | 2024-08-08 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-09 | 2024-08-07 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-08-08 | 2024-08-06 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-07 | 2024-08-05 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-08-06 | 2024-08-02 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-05 | 2024-08-01 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-02 | 2024-07-31 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-08-01 | 2024-07-30 | 0.800 | 4,000 | +0 | 0.00% | 3,200 |
| 2024-07-31 | 2024-07-29 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-30 | 2024-07-26 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-29 | 2024-07-25 | 0.780 | 4,000 | +0 | 0.00% | 3,120 |
| 2024-07-26 | 2024-07-24 | 0.820 | 4,000 | +0 | 0.00% | 3,280 |
| 2024-07-25 | 2024-07-23 | 0.860 | 4,000 | +0 | 0.00% | 3,440 |
| 2024-07-24 | 2024-07-22 | 0.850 | 4,000 | +0 | 0.00% | 3,400 |
| 2024-07-23 | 2024-07-19 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-22 | 2024-07-18 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-19 | 2024-07-17 | 0.770 | 4,000 | +0 | 0.00% | 3,080 |
| 2024-07-18 | 2024-07-16 | 0.790 | 4,000 | +0 | 0.00% | 3,160 |
| 2024-07-17 | 2024-07-15 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-07-16 | 2024-07-12 | 0.730 | 4,000 | +0 | 0.00% | 2,920 |
| 2024-07-15 | 2024-07-11 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-12 | 2024-07-10 | 0.760 | 4,000 | +0 | 0.00% | 3,040 |
| 2024-07-11 | 2024-07-09 | 0.740 | 4,000 | +0 | 0.00% | 2,960 |
| 2024-07-10 | 2024-07-08 | 0.750 | 4,000 | +0 | 0.00% | 3,000 |
| 2024-07-09 | 2024-07-05 | 0.700 | 4,000 | +0 | 0.00% | 2,800 |
| 2024-07-08 | 2024-07-04 | 0.660 | 4,000 | +0 | 0.00% | 2,640 |
| 2024-07-05 | 2024-07-03 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-04 | 2024-07-02 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-07-03 | 2024-06-28 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-07-02 | 2024-06-27 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-06-28 | 2024-06-26 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-27 | 2024-06-25 | 0.640 | 4,000 | +0 | 0.00% | 2,560 |
| 2024-06-26 | 2024-06-24 | 0.650 | 4,000 | +0 | 0.00% | 2,600 |
| 2024-06-25 | 2024-06-21 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-06-24 | 2024-06-20 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-21 | 2024-06-19 | 0.670 | 4,000 | +0 | 0.00% | 2,680 |
| 2024-06-20 | 2024-06-18 | 0.690 | 4,000 | +0 | 0.00% | 2,760 |
| 2024-06-19 | 2024-06-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-06-18 | 2024-06-14 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-17 | 2024-06-13 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-06-14 | 2024-06-12 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2024-06-13 | 2024-06-11 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-06-12 | 2024-06-07 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-11 | 2024-06-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-07 | 2024-06-05 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-06-06 | 2024-06-04 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-05 | 2024-06-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-04 | 2024-05-31 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-06-03 | 2024-05-30 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-31 | 2024-05-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-30 | 2024-05-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-29 | 2024-05-27 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-28 | 2024-05-24 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-27 | 2024-05-23 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-05-24 | 2024-05-22 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-23 | 2024-05-21 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-05-22 | 2024-05-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-05-21 | 2024-05-17 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-05-20 | 2024-05-16 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-17 | 2024-05-14 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2024-05-16 | 2024-05-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2024-05-14 | 2024-05-10 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2024-05-13 | 2024-05-09 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-10 | 2024-05-08 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-09 | 2024-05-07 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-05-07 | 2024-05-03 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-05-03 | 2024-04-30 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2024-05-02 | 2024-04-29 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2024-04-30 | 2024-04-26 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-29 | 2024-04-25 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-26 | 2024-04-24 | 0.530 | 4,000 | +0 | 0.00% | 2,120 |
| 2024-04-25 | 2024-04-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-04-24 | 2024-04-22 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-23 | 2024-04-19 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-22 | 2024-04-18 | 0.540 | 4,000 | +0 | 0.00% | 2,160 |
| 2024-04-19 | 2024-04-17 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-04-18 | 2024-04-16 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-04-17 | 2024-04-15 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-16 | 2024-04-12 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-15 | 2024-04-11 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-12 | 2024-04-10 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-11 | 2024-04-09 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-04-10 | 2024-04-08 | 0.570 | 4,000 | +0 | 0.00% | 2,280 |
| 2024-04-09 | 2024-04-05 | 0.560 | 4,000 | +0 | 0.00% | 2,240 |
| 2024-04-08 | 2024-04-03 | 0.550 | 4,000 | +0 | 0.00% | 2,200 |
| 2024-04-05 | 2024-04-02 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-04-03 | 2024-03-28 | 0.590 | 4,000 | +0 | 0.00% | 2,360 |
| 2024-04-02 | 2024-03-27 | 0.600 | 4,000 | +0 | 0.00% | 2,400 |
| 2024-03-28 | 2024-03-26 | 0.610 | 4,000 | +0 | 0.00% | 2,440 |
| 2024-03-27 | 2024-03-25 | 0.620 | 4,000 | +0 | 0.00% | 2,480 |
| 2024-03-26 | 2024-03-22 | 0.630 | 4,000 | +0 | 0.00% | 2,520 |
| 2024-03-25 | 2024-03-21 | 0.580 | 4,000 | +0 | 0.00% | 2,320 |
| 2024-03-22 | 2024-03-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2024-03-21 | 2024-03-19 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-20 | 2024-03-18 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-19 | 2024-03-15 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2024-03-18 | 2024-03-14 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-15 | 2024-03-13 | 0.375 | 4,000 | +0 | 0.00% | 1,500 |
| 2024-03-14 | 2024-03-12 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-13 | 2024-03-11 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-12 | 2024-03-08 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2024-03-11 | 2024-03-07 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-08 | 2024-03-06 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2024-03-07 | 2024-03-05 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2024-03-06 | 2024-03-04 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2024-03-05 | 2024-03-01 | 0.430 | 4,000 | -200,000 | 0.00% | 1,720 |
| 2022-03-28 | 2022-03-24 | 0.110 | 204,000 | +2,000 | 0.07% | 22,440 |
| 2022-03-24 | 2022-03-22 | 0.105 | 202,000 | +2,000 | 0.07% | 21,210 |
| 2021-10-29 | 2021-10-27 | 0.154 | 200,000 | -10,000 | 0.07% | 30,800 |
| 2020-09-11 | 2020-09-09 | 0.142 | 210,000 | -20,000 | 0.08% | 29,820 |
| 2020-07-15 | 2020-07-13 | 0.160 | 230,000 | -20,000 | 0.08% | 36,800 |
| 2019-10-22 | 2019-10-18 | 0.226 | 250,000 | -42,000 | 0.09% | 56,500 |
| 2018-10-08 | 2018-10-04 | 0.395 | 292,000 | -400,000 | 0.11% | 115,340 |
| 2018-09-24 | 2018-09-20 | 0.610 | 692,000 | +400,000 | 0.25% | 422,120 |
| 2017-10-24 | 2017-10-20 | 1.440 | 292,000 | -10,000 | 0.11% | 420,480 |
| 2017-10-23 | 2017-10-19 | 1.380 | 302,000 | +10,000 | 0.11% | 416,760 |
| 2017-08-03 | 2017-08-01 | 1.730 | 292,000 | -6,000 | 0.11% | 505,160 |
| 2017-07-06 | 2017-07-04 | 1.726 | 298,000 | +23,469 | 0.11% | 514,325 |
| 2017-06-29 | 2017-06-27 | 1.704 | 274,531 | -269,005 | 0.11% | 467,859 |
| 2017-06-21 | 2017-06-19 | 1.509 | 543,536 | +99,495 | 0.22% | 820,101 |
| 2017-06-20 | 2017-06-16 | 1.455 | 444,041 | -44,220 | 0.18% | 645,880 |
| 2017-06-08 | 2017-06-06 | 1.487 | 488,261 | +35,008 | 0.19% | 726,100 |
| 2017-04-27 | 2017-04-25 | 1.487 | 453,253 | -46,063 | 0.18% | 674,039 |
| 2017-04-19 | 2017-04-13 | 1.487 | 499,316 | -55,274 | 0.20% | 742,540 |
| 2017-04-18 | 2017-04-12 | 1.509 | 554,590 | +55,274 | 0.22% | 836,779 |
| 2017-04-13 | 2017-04-11 | 1.520 | 499,316 | -73,699 | 0.20% | 758,800 |
| 2017-03-23 | 2017-03-21 | 1.552 | 573,015 | +73,699 | 0.23% | 889,459 |
| 2017-03-14 | 2017-03-10 | 1.607 | 499,316 | +44,220 | 0.20% | 802,161 |
| 2017-03-09 | 2017-03-07 | 1.607 | 455,096 | +5,528 | 0.18% | 731,120 |
| 2017-03-03 | 2017-03-01 | 1.737 | 449,568 | +46,062 | 0.18% | 780,799 |
| 2017-03-01 | 2017-02-27 | 1.737 | 403,506 | +128,975 | 0.16% | 700,800 |
| 2017-02-15 | 2017-02-13 | 1.769 | 274,531 | +5,527 | 0.11% | 485,739 |
| 2017-02-14 | 2017-02-10 | 1.791 | 269,004 | -90,282 | 0.11% | 481,800 |
| 2017-01-26 | 2017-01-24 | 1.802 | 359,286 | +46,062 | 0.14% | 647,400 |
| 2017-01-24 | 2017-01-20 | 1.780 | 313,224 | +44,220 | 0.12% | 557,600 |
| 2016-10-05 | 2016-10-03 | 2.138 | 269,004 | -9,212 | 0.13% | 575,240 |
| 2016-09-19 | 2016-09-14 | 2.095 | 278,216 | +9,212 | 0.13% | 582,859 |
| 2016-09-01 | 2016-08-30 | 2.366 | 269,004 | +9,212 | 0.13% | 636,560 |
| 2016-07-21 | 2016-07-19 | 2.258 | 259,792 | -64,487 | 0.12% | 586,561 |
| 2016-06-20 | 2016-06-16 | 3.309 | 324,279 | -5,527 | 0.16% | 1,073,151 |
| 2016-06-17 | 2016-06-15 | 3.159 | 329,806 | +19,334 | 0.16% | 1,042,004 |
| 2016-05-18 | 2016-05-16 | 3.206 | 310,472 | +60,707 | 0.16% | 995,239 |
| 2016-04-08 | 2016-04-06 | 3.159 | 249,765 | +17,344 | 0.13% | 789,119 |
| 2016-04-07 | 2016-04-05 | 3.044 | 232,421 | +19,080 | 0.12% | 707,521 |
| 2015-10-12 | 2015-10-08 | 3.551 | 213,341 | -8,673 | 0.11% | 757,679 |
| 2015-08-20 | 2015-08-18 | 3.701 | 222,014 | +8,673 | 0.11% | 821,761 |
| 2015-08-19 | 2015-08-17 | 3.851 | 213,341 | -8,673 | 0.11% | 821,639 |
| 2015-08-10 | 2015-08-06 | 3.771 | 222,014 | +8,673 | 0.11% | 837,121 |
| 2015-07-24 | 2015-07-22 | 4.174 | 213,341 | -8,673 | 0.11% | 890,519 |
| 2015-07-16 | 2015-07-14 | 3.840 | 222,014 | -8,672 | 0.11% | 852,481 |
| 2015-07-09 | 2015-07-07 | 3.298 | 230,686 | -17,345 | 0.12% | 760,760 |
| 2015-06-18 | 2015-06-16 | 4.555 | 248,031 | -8,672 | 0.13% | 1,129,700 |
| 2015-05-29 | 2015-05-27 | 4.670 | 256,703 | +17,344 | 0.13% | 1,198,798 |
| 2015-05-22 | 2015-05-20 | 4.789 | 239,359 | +8,850 | 0.12% | 1,146,385 |
| 2015-05-21 | 2015-05-19 | 5.029 | 230,509 | -8,352 | 0.12% | 1,159,199 |
| 2015-05-19 | 2015-05-15 | 4.346 | 238,861 | +8,352 | 0.13% | 1,038,180 |
| 2015-05-08 | 2015-05-06 | 4.071 | 230,509 | +58,462 | 0.12% | 938,399 |
| 2015-05-07 | 2015-05-05 | 4.382 | 172,047 | +10,022 | 0.09% | 753,961 |
| 2015-05-05 | 2015-04-30 | 4.574 | 162,025 | +31,737 | 0.09% | 741,082 |
| 2015-04-22 | 2015-04-20 | 3.329 | 130,288 | +8,352 | 0.07% | 433,681 |
| 2015-04-17 | 2015-04-15 | 3.520 | 121,936 | +25,055 | 0.06% | 429,240 |
| 2015-04-16 | 2015-04-14 | 3.484 | 96,881 | +58,463 | 0.05% | 337,561 |
| 2015-04-15 | 2015-04-13 | 3.532 | 38,418 | +8,352 | 0.02% | 135,699 |
| 2015-04-14 | 2015-04-10 | 3.412 | 30,066 | -36,748 | 0.02% | 102,599 |
| 2015-04-02 | 2015-03-31 | 3.017 | 66,814 | -3,341 | 0.04% | 201,599 |
| 2015-03-30 | 2015-03-26 | 2.754 | 70,155 | -16,704 | 0.04% | 193,200 |
| 2015-03-17 | 2015-03-13 | 2.766 | 86,859 | -16,703 | 0.05% | 240,241 |
| 2015-03-16 | 2015-03-12 | 2.479 | 103,562 | +16,703 | 0.05% | 256,680 |
| 2015-02-12 | 2015-02-10 | 1.868 | 86,859 | +8,352 | 0.05% | 162,241 |
| 2015-02-09 | 2015-02-05 | 1.856 | 78,507 | +8,352 | 0.04% | 145,700 |
| 2015-02-04 | 2015-02-02 | 1.820 | 70,155 | -8,352 | 0.04% | 127,680 |
| 2015-01-30 | 2015-01-28 | 1.832 | 78,507 | -8,352 | 0.04% | 143,820 |
| 2015-01-21 | 2015-01-19 | 1.784 | 86,859 | +8,352 | 0.05% | 154,961 |
| 2015-01-13 | 2015-01-09 | 1.784 | 78,507 | -1,670 | 0.04% | 140,060 |
| 2015-01-12 | 2015-01-08 | 1.772 | 80,177 | +8,352 | 0.04% | 142,080 |
| 2014-12-16 | 2014-12-12 | 1.904 | 71,825 | -8,352 | 0.04% | 136,739 |
| 2014-12-10 | 2014-12-08 | 1.760 | 80,177 | +8,352 | 0.04% | 141,120 |
| 2014-11-17 | 2014-11-13 | 1.652 | 71,825 | -16,704 | 0.04% | 118,679 |
| 2014-10-22 | 2014-10-20 | 1.557 | 88,529 | +16,704 | 0.05% | 137,800 |
| 2014-08-19 | 2014-08-15 | 1.640 | 71,825 | -11,693 | 0.04% | 117,819 |
| 2014-08-01 | 2014-07-30 | 2.155 | 83,518 | -30,066 | 0.04% | 180,000 |
| 2014-07-24 | 2014-07-22 | 2.143 | 113,584 | -6,682 | 0.06% | 243,440 |
| 2014-04-29 | 2014-04-25 | 2.479 | 120,266 | -8,351 | 0.06% | 298,081 |
| 2014-03-18 | 2014-03-14 | 2.562 | 128,617 | -16,704 | 0.07% | 329,559 |
| 2014-03-17 | 2014-03-13 | 2.586 | 145,321 | +28,396 | 0.08% | 375,840 |
| 2014-03-14 | 2014-03-12 | 2.658 | 116,925 | +8,352 | 0.06% | 310,800 |
| 2014-03-05 | 2014-03-03 | 2.910 | 108,573 | +8,352 | 0.06% | 315,900 |
| 2014-02-26 | 2014-02-24 | 2.766 | 100,221 | -5,011 | 0.05% | 277,199 |
| 2014-02-21 | 2014-02-19 | 2.826 | 105,232 | -83,518 | 0.06% | 297,359 |
| 2014-02-19 | 2014-02-17 | 2.706 | 188,750 | -21,715 | 0.10% | 510,759 |
| 2014-02-17 | 2014-02-13 | 2.826 | 210,465 | +40,089 | 0.11% | 594,720 |
| 2014-02-13 | 2014-02-11 | 2.790 | 170,376 | -11,693 | 0.09% | 475,319 |
| 2014-02-12 | 2014-02-10 | 2.730 | 182,069 | -13,363 | 0.10% | 497,041 |
| 2014-02-11 | 2014-02-07 | 2.610 | 195,432 | -1,670 | 0.10% | 510,121 |
| 2014-02-10 | 2014-02-06 | 2.634 | 197,102 | +8,352 | 0.10% | 519,200 |
| 2014-02-04 | 2014-01-28 | 2.778 | 188,750 | -187,080 | 0.11% | 524,319 |
| 2014-01-29 | 2014-01-27 | 2.610 | 375,830 | -41,759 | 0.22% | 981,000 |
| 2014-01-28 | 2014-01-24 | 2.646 | 417,589 | +83,518 | 0.25% | 1,105,000 |
| 2014-01-27 | 2014-01-23 | 2.814 | 334,071 | -38,418 | 0.20% | 939,999 |
| 2014-01-24 | 2014-01-22 | 2.850 | 372,489 | +86,858 | 0.22% | 1,061,479 |
| 2014-01-23 | 2014-01-21 | 2.730 | 285,631 | +33,407 | 0.17% | 779,760 |
| 2014-01-22 | 2014-01-20 | 3.053 | 252,224 | +23,385 | 0.15% | 770,101 |
| 2014-01-21 | 2014-01-17 | 3.029 | 228,839 | +46,770 | 0.13% | 693,221 |
| 2014-01-20 | 2014-01-16 | 3.233 | 182,069 | -225,498 | 0.11% | 588,601 |
| 2014-01-17 | 2014-01-15 | 3.185 | 407,567 | 0.24% | 1,298,080 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy