History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 1,142,000 | +0 | 0.12% | 445,380 |
| 2025-10-13 | 2025-10-09 | 0.415 | 1,142,000 | +0 | 0.12% | 473,930 |
| 2025-10-10 | 2025-10-08 | 0.395 | 1,142,000 | +0 | 0.12% | 451,090 |
| 2025-10-09 | 2025-10-06 | 0.350 | 1,142,000 | +0 | 0.12% | 399,700 |
| 2025-10-08 | 2025-10-03 | 0.365 | 1,142,000 | +0 | 0.12% | 416,830 |
| 2025-10-06 | 2025-10-02 | 0.350 | 1,142,000 | +0 | 0.12% | 399,700 |
| 2025-10-03 | 2025-09-30 | 0.375 | 1,142,000 | +0 | 0.12% | 428,250 |
| 2025-10-02 | 2025-09-29 | 0.375 | 1,142,000 | +0 | 0.12% | 428,250 |
| 2025-09-30 | 2025-09-26 | 0.375 | 1,142,000 | +0 | 0.12% | 428,250 |
| 2025-09-29 | 2025-09-25 | 0.375 | 1,142,000 | +0 | 0.12% | 428,250 |
| 2025-09-26 | 2025-09-24 | 0.360 | 1,142,000 | +0 | 0.12% | 411,120 |
| 2025-09-25 | 2025-09-23 | 0.355 | 1,142,000 | +0 | 0.12% | 405,410 |
| 2025-09-24 | 2025-09-22 | 0.385 | 1,142,000 | +0 | 0.12% | 439,670 |
| 2025-09-23 | 2025-09-19 | 0.385 | 1,142,000 | +0 | 0.12% | 439,670 |
| 2025-09-22 | 2025-09-18 | 0.400 | 1,142,000 | +0 | 0.12% | 456,800 |
| 2025-09-19 | 2025-09-17 | 0.405 | 1,142,000 | +0 | 0.12% | 462,510 |
| 2025-09-18 | 2025-09-16 | 0.405 | 1,142,000 | +0 | 0.12% | 462,510 |
| 2025-09-17 | 2025-09-15 | 0.385 | 1,142,000 | +0 | 0.12% | 439,670 |
| 2025-09-16 | 2025-09-12 | 0.385 | 1,142,000 | +0 | 0.12% | 439,670 |
| 2025-09-15 | 2025-09-11 | 0.425 | 1,142,000 | +0 | 0.12% | 485,350 |
| 2025-09-12 | 2025-09-10 | 0.425 | 1,142,000 | +0 | 0.12% | 485,350 |
| 2025-09-11 | 2025-09-09 | 0.425 | 1,142,000 | +0 | 0.12% | 485,350 |
| 2025-09-10 | 2025-09-08 | 0.410 | 1,142,000 | +0 | 0.12% | 468,220 |
| 2025-09-09 | 2025-09-05 | 0.410 | 1,142,000 | +0 | 0.12% | 468,220 |
| 2025-09-08 | 2025-09-04 | 0.410 | 1,142,000 | +0 | 0.12% | 468,220 |
| 2025-09-05 | 2025-09-03 | 0.410 | 1,142,000 | +0 | 0.12% | 468,220 |
| 2025-09-04 | 2025-09-02 | 0.385 | 1,142,000 | +0 | 0.12% | 439,670 |
| 2025-09-03 | 2025-09-01 | 0.385 | 1,142,000 | +0 | 0.12% | 439,670 |
| 2025-09-02 | 2025-08-29 | 0.400 | 1,142,000 | +0 | 0.12% | 456,800 |
| 2025-09-01 | 2025-08-28 | 0.400 | 1,142,000 | +0 | 0.12% | 456,800 |
| 2025-08-29 | 2025-08-27 | 0.400 | 1,142,000 | +0 | 0.12% | 456,800 |
| 2025-08-28 | 2025-08-26 | 0.400 | 1,142,000 | +0 | 0.12% | 456,800 |
| 2025-08-27 | 2025-08-25 | 0.400 | 1,142,000 | +0 | 0.12% | 456,800 |
| 2025-08-26 | 2025-08-22 | 0.430 | 1,142,000 | +0 | 0.12% | 491,060 |
| 2025-08-25 | 2025-08-21 | 0.430 | 1,142,000 | +0 | 0.12% | 491,060 |
| 2025-08-22 | 2025-08-20 | 0.470 | 1,142,000 | +0 | 0.12% | 536,740 |
| 2025-08-21 | 2025-08-19 | 0.470 | 1,142,000 | +0 | 0.12% | 536,740 |
| 2025-08-20 | 2025-08-18 | 0.475 | 1,142,000 | +0 | 0.12% | 542,450 |
| 2025-08-19 | 2025-08-15 | 0.400 | 1,142,000 | +0 | 0.12% | 456,800 |
| 2025-08-18 | 2025-08-14 | 0.420 | 1,142,000 | +0 | 0.12% | 479,640 |
| 2025-08-15 | 2025-08-13 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-08-14 | 2025-08-12 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-08-13 | 2025-08-11 | 0.470 | 1,142,000 | +0 | 0.12% | 536,740 |
| 2025-08-12 | 2025-08-08 | 0.470 | 1,142,000 | +0 | 0.12% | 536,740 |
| 2025-08-11 | 2025-08-07 | 0.470 | 1,142,000 | +0 | 0.12% | 536,740 |
| 2025-08-08 | 2025-08-06 | 0.470 | 1,142,000 | +0 | 0.12% | 536,740 |
| 2025-08-07 | 2025-08-05 | 0.460 | 1,142,000 | +0 | 0.12% | 525,320 |
| 2025-08-06 | 2025-08-04 | 0.460 | 1,142,000 | +0 | 0.12% | 525,320 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,142,000 | +0 | 0.12% | 593,840 |
| 2025-08-04 | 2025-07-31 | 0.530 | 1,142,000 | +0 | 0.12% | 605,260 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,142,000 | +0 | 0.12% | 605,260 |
| 2025-07-31 | 2025-07-29 | 0.480 | 1,142,000 | +0 | 0.12% | 548,160 |
| 2025-07-30 | 2025-07-28 | 0.480 | 1,142,000 | +0 | 0.12% | 548,160 |
| 2025-07-29 | 2025-07-25 | 0.480 | 1,142,000 | +0 | 0.12% | 548,160 |
| 2025-07-28 | 2025-07-24 | 0.520 | 1,142,000 | +0 | 0.12% | 593,840 |
| 2025-07-25 | 2025-07-23 | 0.520 | 1,142,000 | +0 | 0.12% | 593,840 |
| 2025-07-24 | 2025-07-22 | 0.520 | 1,142,000 | +0 | 0.12% | 593,840 |
| 2025-07-23 | 2025-07-21 | 0.520 | 1,142,000 | +0 | 0.12% | 593,840 |
| 2025-07-22 | 2025-07-18 | 0.435 | 1,142,000 | +0 | 0.12% | 496,770 |
| 2025-07-21 | 2025-07-17 | 0.460 | 1,142,000 | +0 | 0.12% | 525,320 |
| 2025-07-18 | 2025-07-16 | 0.455 | 1,142,000 | +0 | 0.12% | 519,610 |
| 2025-07-17 | 2025-07-15 | 0.455 | 1,142,000 | +0 | 0.12% | 519,610 |
| 2025-07-16 | 2025-07-14 | 0.455 | 1,142,000 | +0 | 0.12% | 519,610 |
| 2025-07-15 | 2025-07-11 | 0.460 | 1,142,000 | +0 | 0.12% | 525,320 |
| 2025-07-14 | 2025-07-10 | 0.430 | 1,142,000 | +0 | 0.12% | 491,060 |
| 2025-07-11 | 2025-07-09 | 0.430 | 1,142,000 | +0 | 0.12% | 491,060 |
| 2025-07-10 | 2025-07-08 | 0.430 | 1,142,000 | +0 | 0.12% | 491,060 |
| 2025-07-09 | 2025-07-07 | 0.430 | 1,142,000 | +0 | 0.12% | 491,060 |
| 2025-07-08 | 2025-07-04 | 0.430 | 1,142,000 | +0 | 0.12% | 491,060 |
| 2025-07-07 | 2025-07-03 | 0.430 | 1,142,000 | +0 | 0.12% | 491,060 |
| 2025-07-04 | 2025-07-02 | 0.430 | 1,142,000 | +0 | 0.12% | 491,060 |
| 2025-07-03 | 2025-06-30 | 0.455 | 1,142,000 | +0 | 0.12% | 519,610 |
| 2025-07-02 | 2025-06-27 | 0.460 | 1,142,000 | +0 | 0.12% | 525,320 |
| 2025-06-30 | 2025-06-26 | 0.460 | 1,142,000 | +0 | 0.12% | 525,320 |
| 2025-06-27 | 2025-06-25 | 0.465 | 1,142,000 | +0 | 0.12% | 531,030 |
| 2025-06-26 | 2025-06-24 | 0.415 | 1,142,000 | +0 | 0.12% | 473,930 |
| 2025-06-25 | 2025-06-23 | 0.485 | 1,142,000 | +0 | 0.12% | 553,870 |
| 2025-06-24 | 2025-06-20 | 0.485 | 1,142,000 | +0 | 0.12% | 553,870 |
| 2025-06-23 | 2025-06-19 | 0.485 | 1,142,000 | +0 | 0.12% | 553,870 |
| 2025-06-20 | 2025-06-18 | 0.485 | 1,142,000 | +0 | 0.12% | 553,870 |
| 2025-06-19 | 2025-06-17 | 0.485 | 1,142,000 | +0 | 0.12% | 553,870 |
| 2025-06-18 | 2025-06-16 | 0.485 | 1,142,000 | +0 | 0.12% | 553,870 |
| 2025-06-17 | 2025-06-13 | 0.445 | 1,142,000 | +0 | 0.12% | 508,190 |
| 2025-06-16 | 2025-06-12 | 0.445 | 1,142,000 | +0 | 0.12% | 508,190 |
| 2025-06-13 | 2025-06-11 | 0.445 | 1,142,000 | +0 | 0.12% | 508,190 |
| 2025-06-12 | 2025-06-10 | 0.415 | 1,142,000 | +0 | 0.12% | 473,930 |
| 2025-06-11 | 2025-06-09 | 0.415 | 1,142,000 | +0 | 0.12% | 473,930 |
| 2025-06-10 | 2025-06-06 | 0.405 | 1,142,000 | +0 | 0.12% | 462,510 |
| 2025-06-09 | 2025-06-05 | 0.445 | 1,142,000 | +0 | 0.12% | 508,190 |
| 2025-06-06 | 2025-06-04 | 0.445 | 1,142,000 | +0 | 0.12% | 508,190 |
| 2025-06-05 | 2025-06-03 | 0.410 | 1,142,000 | +0 | 0.12% | 468,220 |
| 2025-06-04 | 2025-06-02 | 0.405 | 1,142,000 | +0 | 0.12% | 462,510 |
| 2025-06-03 | 2025-05-30 | 0.470 | 1,142,000 | +0 | 0.12% | 536,740 |
| 2025-06-02 | 2025-05-29 | 0.480 | 1,142,000 | +0 | 0.12% | 548,160 |
| 2025-05-30 | 2025-05-28 | 0.410 | 1,142,000 | +0 | 0.12% | 468,220 |
| 2025-05-29 | 2025-05-27 | 0.440 | 1,142,000 | +0 | 0.12% | 502,480 |
| 2025-05-28 | 2025-05-26 | 0.435 | 1,142,000 | +0 | 0.12% | 496,770 |
| 2025-05-27 | 2025-05-23 | 0.480 | 1,142,000 | +0 | 0.12% | 548,160 |
| 2025-05-26 | 2025-05-22 | 0.480 | 1,142,000 | +0 | 0.12% | 548,160 |
| 2025-05-23 | 2025-05-21 | 0.480 | 1,142,000 | +0 | 0.12% | 548,160 |
| 2025-05-22 | 2025-05-20 | 0.480 | 1,142,000 | +0 | 0.12% | 548,160 |
| 2025-05-21 | 2025-05-19 | 0.420 | 1,142,000 | +0 | 0.12% | 479,640 |
| 2025-05-20 | 2025-05-16 | 0.395 | 1,142,000 | +0 | 0.12% | 451,090 |
| 2025-05-19 | 2025-05-15 | 0.395 | 1,142,000 | +0 | 0.12% | 451,090 |
| 2025-05-16 | 2025-05-14 | 0.415 | 1,142,000 | +0 | 0.12% | 473,930 |
| 2025-05-15 | 2025-05-13 | 0.415 | 1,142,000 | +0 | 0.12% | 473,930 |
| 2025-05-14 | 2025-05-12 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-05-13 | 2025-05-09 | 0.475 | 1,142,000 | +0 | 0.12% | 542,450 |
| 2025-05-12 | 2025-05-08 | 0.405 | 1,142,000 | +0 | 0.12% | 462,510 |
| 2025-05-09 | 2025-05-07 | 0.420 | 1,142,000 | +0 | 0.12% | 479,640 |
| 2025-05-08 | 2025-05-06 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-05-07 | 2025-05-02 | 0.455 | 1,142,000 | +0 | 0.12% | 519,610 |
| 2025-05-06 | 2025-04-30 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-05-02 | 2025-04-29 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-04-30 | 2025-04-28 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-04-29 | 2025-04-25 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-04-28 | 2025-04-24 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-04-25 | 2025-04-23 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-04-24 | 2025-04-22 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-04-23 | 2025-04-17 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-04-22 | 2025-04-16 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-04-17 | 2025-04-15 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-04-16 | 2025-04-14 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-04-15 | 2025-04-11 | 0.450 | 1,142,000 | +0 | 0.12% | 513,900 |
| 2025-04-14 | 2025-04-10 | 0.440 | 1,142,000 | +0 | 0.12% | 502,480 |
| 2025-04-11 | 2025-04-09 | 0.435 | 1,142,000 | +0 | 0.12% | 496,770 |
| 2025-04-10 | 2025-04-08 | 0.435 | 1,142,000 | +0 | 0.12% | 496,770 |
| 2025-04-09 | 2025-04-07 | 0.435 | 1,142,000 | +0 | 0.12% | 496,770 |
| 2025-04-08 | 2025-04-03 | 0.470 | 1,142,000 | +0 | 0.12% | 536,740 |
| 2025-04-07 | 2025-04-02 | 0.475 | 1,142,000 | +0 | 0.12% | 542,450 |
| 2025-04-03 | 2025-04-01 | 0.480 | 1,142,000 | +0 | 0.12% | 548,160 |
| 2025-04-02 | 2025-03-31 | 0.485 | 1,142,000 | +0 | 0.12% | 553,870 |
| 2025-04-01 | 2025-03-28 | 0.480 | 1,142,000 | +0 | 0.12% | 548,160 |
| 2025-03-31 | 2025-03-27 | 0.495 | 1,142,000 | +0 | 0.12% | 565,290 |
| 2025-03-28 | 2025-03-26 | 0.500 | 1,142,000 | +0 | 0.12% | 571,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 1,142,000 | +0 | 0.12% | 571,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 1,142,000 | +0 | 0.12% | 571,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 1,142,000 | +0 | 0.12% | 571,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 1,142,000 | +0 | 0.12% | 571,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 1,142,000 | +0 | 0.12% | 571,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 1,142,000 | +0 | 0.12% | 565,290 |
| 2025-03-19 | 2025-03-17 | 0.485 | 1,142,000 | +0 | 0.12% | 553,870 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,142,000 | +0 | 0.12% | 536,740 |
| 2025-03-17 | 2025-03-13 | 0.470 | 1,142,000 | +0 | 0.12% | 536,740 |
| 2025-03-14 | 2025-03-12 | 0.495 | 1,142,000 | +0 | 0.12% | 565,290 |
| 2025-03-13 | 2025-03-11 | 0.510 | 1,142,000 | +0 | 0.12% | 582,420 |
| 2025-03-12 | 2025-03-10 | 0.520 | 1,142,000 | +0 | 0.12% | 593,840 |
| 2025-03-11 | 2025-03-07 | 0.540 | 1,142,000 | +0 | 0.12% | 616,680 |
| 2025-03-10 | 2025-03-06 | 0.540 | 1,142,000 | +0 | 0.12% | 616,680 |
| 2025-03-07 | 2025-03-05 | 0.530 | 1,142,000 | +0 | 0.12% | 605,260 |
| 2025-03-06 | 2025-03-04 | 0.530 | 1,142,000 | +0 | 0.12% | 605,260 |
| 2025-03-05 | 2025-03-03 | 0.550 | 1,142,000 | +0 | 0.12% | 628,100 |
| 2025-03-04 | 2025-02-28 | 0.550 | 1,142,000 | +0 | 0.12% | 628,100 |
| 2025-03-03 | 2025-02-27 | 0.540 | 1,142,000 | +0 | 0.12% | 616,680 |
| 2025-02-28 | 2025-02-26 | 0.540 | 1,142,000 | +0 | 0.12% | 616,680 |
| 2025-02-27 | 2025-02-25 | 0.540 | 1,142,000 | +0 | 0.12% | 616,680 |
| 2025-02-26 | 2025-02-24 | 0.570 | 1,142,000 | +0 | 0.12% | 650,940 |
| 2025-02-25 | 2025-02-21 | 0.580 | 1,142,000 | +0 | 0.12% | 662,360 |
| 2025-02-24 | 2025-02-20 | 0.600 | 1,142,000 | +0 | 0.12% | 685,200 |
| 2025-02-21 | 2025-02-19 | 0.600 | 1,142,000 | +0 | 0.12% | 685,200 |
| 2025-02-20 | 2025-02-18 | 0.600 | 1,142,000 | +0 | 0.12% | 685,200 |
| 2025-02-19 | 2025-02-17 | 0.600 | 1,142,000 | +0 | 0.12% | 685,200 |
| 2025-02-18 | 2025-02-14 | 0.600 | 1,142,000 | +0 | 0.12% | 685,200 |
| 2025-02-17 | 2025-02-13 | 0.600 | 1,142,000 | +0 | 0.12% | 685,200 |
| 2025-02-14 | 2025-02-12 | 0.590 | 1,142,000 | +0 | 0.12% | 673,780 |
| 2025-02-13 | 2025-02-11 | 0.590 | 1,142,000 | +0 | 0.12% | 673,780 |
| 2025-02-12 | 2025-02-10 | 0.620 | 1,142,000 | +0 | 0.12% | 708,040 |
| 2025-02-11 | 2025-02-07 | 0.630 | 1,142,000 | +0 | 0.12% | 719,460 |
| 2025-02-10 | 2025-02-06 | 0.630 | 1,142,000 | +0 | 0.12% | 719,460 |
| 2025-02-07 | 2025-02-05 | 0.680 | 1,142,000 | +0 | 0.12% | 776,560 |
| 2025-02-06 | 2025-02-04 | 0.680 | 1,142,000 | +0 | 0.12% | 776,560 |
| 2025-02-05 | 2025-02-03 | 0.680 | 1,142,000 | +0 | 0.12% | 776,560 |
| 2025-02-04 | 2025-01-28 | 0.680 | 1,142,000 | +0 | 0.12% | 776,560 |
| 2025-02-03 | 2025-01-24 | 0.680 | 1,142,000 | +0 | 0.12% | 776,560 |
| 2025-01-27 | 2025-01-23 | 0.680 | 1,142,000 | +0 | 0.12% | 776,560 |
| 2025-01-24 | 2025-01-22 | 0.660 | 1,142,000 | +0 | 0.12% | 753,720 |
| 2025-01-23 | 2025-01-21 | 0.700 | 1,142,000 | +0 | 0.12% | 799,400 |
| 2025-01-22 | 2025-01-20 | 0.700 | 1,142,000 | +0 | 0.12% | 799,400 |
| 2025-01-21 | 2025-01-17 | 0.680 | 1,142,000 | +0 | 0.12% | 776,560 |
| 2025-01-20 | 2025-01-16 | 0.660 | 1,142,000 | +0 | 0.12% | 753,720 |
| 2025-01-17 | 2025-01-15 | 0.650 | 1,142,000 | +0 | 0.12% | 742,300 |
| 2025-01-16 | 2025-01-14 | 0.680 | 1,142,000 | +0 | 0.12% | 776,560 |
| 2025-01-15 | 2025-01-13 | 0.670 | 1,142,000 | +0 | 0.12% | 765,140 |
| 2025-01-14 | 2025-01-10 | 0.650 | 1,142,000 | +0 | 0.12% | 742,300 |
| 2025-01-13 | 2025-01-09 | 0.640 | 1,142,000 | +0 | 0.12% | 730,880 |
| 2025-01-10 | 2025-01-08 | 0.640 | 1,142,000 | +0 | 0.12% | 730,880 |
| 2025-01-09 | 2025-01-07 | 0.640 | 1,142,000 | +0 | 0.12% | 730,880 |
| 2025-01-08 | 2025-01-06 | 0.600 | 1,142,000 | +0 | 0.12% | 685,200 |
| 2025-01-07 | 2025-01-03 | 0.600 | 1,142,000 | +0 | 0.12% | 685,200 |
| 2025-01-06 | 2025-01-02 | 0.560 | 1,142,000 | +0 | 0.12% | 639,520 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,142,000 | +0 | 0.12% | 616,680 |
| 2025-01-02 | 2024-12-27 | 0.550 | 1,142,000 | +0 | 0.12% | 628,100 |
| 2024-12-30 | 2024-12-24 | 0.550 | 1,142,000 | +0 | 0.12% | 628,100 |
| 2024-12-27 | 2024-12-20 | 0.580 | 1,142,000 | +0 | 0.42% | 662,360 |
| 2024-12-23 | 2024-12-19 | 0.580 | 1,142,000 | +0 | 0.42% | 662,360 |
| 2024-12-20 | 2024-12-18 | 0.580 | 1,142,000 | +0 | 0.42% | 662,360 |
| 2024-12-19 | 2024-12-17 | 0.570 | 1,142,000 | +0 | 0.42% | 650,940 |
| 2024-12-18 | 2024-12-16 | 0.580 | 1,142,000 | +0 | 0.42% | 662,360 |
| 2024-12-17 | 2024-12-13 | 0.590 | 1,142,000 | +0 | 0.42% | 673,780 |
| 2024-12-16 | 2024-12-12 | 0.600 | 1,142,000 | +0 | 0.42% | 685,200 |
| 2024-12-13 | 2024-12-11 | 0.580 | 1,142,000 | +0 | 0.42% | 662,360 |
| 2024-12-12 | 2024-12-10 | 0.680 | 1,142,000 | +0 | 0.42% | 776,560 |
| 2024-12-11 | 2024-12-09 | 0.600 | 1,142,000 | +0 | 0.42% | 685,200 |
| 2024-12-10 | 2024-12-06 | 0.600 | 1,142,000 | +0 | 0.42% | 685,200 |
| 2024-12-09 | 2024-12-05 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-12-06 | 2024-12-04 | 0.660 | 1,142,000 | +0 | 0.42% | 753,720 |
| 2024-12-05 | 2024-12-03 | 0.600 | 1,142,000 | +0 | 0.42% | 685,200 |
| 2024-12-04 | 2024-12-02 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-12-03 | 2024-11-29 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-12-02 | 2024-11-28 | 0.620 | 1,142,000 | +0 | 0.42% | 708,040 |
| 2024-11-29 | 2024-11-27 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-11-28 | 2024-11-26 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-11-27 | 2024-11-25 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-11-26 | 2024-11-22 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-11-25 | 2024-11-21 | 0.650 | 1,142,000 | +0 | 0.42% | 742,300 |
| 2024-11-22 | 2024-11-20 | 0.660 | 1,142,000 | +0 | 0.42% | 753,720 |
| 2024-11-21 | 2024-11-19 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-11-20 | 2024-11-18 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-11-19 | 2024-11-15 | 0.590 | 1,142,000 | +0 | 0.42% | 673,780 |
| 2024-11-18 | 2024-11-14 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-11-15 | 2024-11-13 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-11-14 | 2024-11-12 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-11-13 | 2024-11-11 | 0.670 | 1,142,000 | +0 | 0.42% | 765,140 |
| 2024-11-12 | 2024-11-08 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-11-11 | 2024-11-07 | 0.620 | 1,142,000 | +0 | 0.42% | 708,040 |
| 2024-11-08 | 2024-11-06 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-11-07 | 2024-11-05 | 0.690 | 1,142,000 | +0 | 0.42% | 787,980 |
| 2024-11-06 | 2024-11-04 | 0.650 | 1,142,000 | +0 | 0.42% | 742,300 |
| 2024-11-05 | 2024-11-01 | 0.620 | 1,142,000 | +0 | 0.42% | 708,040 |
| 2024-11-04 | 2024-10-31 | 0.620 | 1,142,000 | +0 | 0.42% | 708,040 |
| 2024-11-01 | 2024-10-30 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-10-31 | 2024-10-29 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-10-30 | 2024-10-28 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-10-29 | 2024-10-25 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-10-28 | 2024-10-24 | 0.600 | 1,142,000 | +0 | 0.42% | 685,200 |
| 2024-10-25 | 2024-10-23 | 0.600 | 1,142,000 | +0 | 0.42% | 685,200 |
| 2024-10-24 | 2024-10-22 | 0.590 | 1,142,000 | +0 | 0.42% | 673,780 |
| 2024-10-23 | 2024-10-21 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-10-22 | 2024-10-18 | 0.600 | 1,142,000 | +0 | 0.42% | 685,200 |
| 2024-10-21 | 2024-10-17 | 0.610 | 1,142,000 | +0 | 0.42% | 696,620 |
| 2024-10-18 | 2024-10-16 | 0.660 | 1,142,000 | +0 | 0.42% | 753,720 |
| 2024-10-17 | 2024-10-15 | 0.670 | 1,142,000 | +0 | 0.42% | 765,140 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,142,000 | +0 | 0.42% | 696,620 |
| 2024-10-15 | 2024-10-10 | 0.610 | 1,142,000 | +0 | 0.42% | 696,620 |
| 2024-10-14 | 2024-10-09 | 0.620 | 1,142,000 | +0 | 0.42% | 708,040 |
| 2024-10-10 | 2024-10-08 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,142,000 | +0 | 0.42% | 776,560 |
| 2024-10-08 | 2024-10-04 | 0.680 | 1,142,000 | +0 | 0.42% | 776,560 |
| 2024-10-07 | 2024-10-03 | 0.680 | 1,142,000 | +0 | 0.42% | 776,560 |
| 2024-10-04 | 2024-10-02 | 0.680 | 1,142,000 | +0 | 0.42% | 776,560 |
| 2024-10-03 | 2024-09-30 | 0.720 | 1,142,000 | +0 | 0.42% | 822,240 |
| 2024-10-02 | 2024-09-27 | 0.790 | 1,142,000 | +0 | 0.42% | 902,180 |
| 2024-09-30 | 2024-09-26 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-09-27 | 2024-09-25 | 0.750 | 1,142,000 | +0 | 0.42% | 856,500 |
| 2024-09-26 | 2024-09-24 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-25 | 2024-09-23 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-24 | 2024-09-20 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-23 | 2024-09-19 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-20 | 2024-09-17 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-19 | 2024-09-16 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-17 | 2024-09-13 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-16 | 2024-09-12 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-13 | 2024-09-11 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-12 | 2024-09-10 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-11 | 2024-09-09 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-10 | 2024-09-05 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-09-09 | 2024-09-04 | 0.750 | 1,142,000 | +0 | 0.42% | 856,500 |
| 2024-09-05 | 2024-09-03 | 0.690 | 1,142,000 | +0 | 0.42% | 787,980 |
| 2024-09-04 | 2024-09-02 | 0.700 | 1,142,000 | +0 | 0.42% | 799,400 |
| 2024-09-03 | 2024-08-30 | 0.710 | 1,142,000 | +0 | 0.42% | 810,820 |
| 2024-09-02 | 2024-08-29 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-08-30 | 2024-08-28 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-08-29 | 2024-08-27 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-08-28 | 2024-08-26 | 0.720 | 1,142,000 | +0 | 0.42% | 822,240 |
| 2024-08-27 | 2024-08-23 | 0.720 | 1,142,000 | +0 | 0.42% | 822,240 |
| 2024-08-26 | 2024-08-22 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-08-23 | 2024-08-21 | 0.720 | 1,142,000 | +0 | 0.42% | 822,240 |
| 2024-08-22 | 2024-08-20 | 0.770 | 1,142,000 | +0 | 0.42% | 879,340 |
| 2024-08-21 | 2024-08-19 | 0.710 | 1,142,000 | +0 | 0.42% | 810,820 |
| 2024-08-20 | 2024-08-16 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-08-19 | 2024-08-15 | 0.790 | 1,142,000 | +0 | 0.42% | 902,180 |
| 2024-08-16 | 2024-08-14 | 0.700 | 1,142,000 | +0 | 0.42% | 799,400 |
| 2024-08-15 | 2024-08-13 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-08-14 | 2024-08-12 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-08-13 | 2024-08-09 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-08-12 | 2024-08-08 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-08-09 | 2024-08-07 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-08-08 | 2024-08-06 | 0.770 | 1,142,000 | +0 | 0.42% | 879,340 |
| 2024-08-07 | 2024-08-05 | 0.770 | 1,142,000 | +0 | 0.42% | 879,340 |
| 2024-08-06 | 2024-08-02 | 0.790 | 1,142,000 | +0 | 0.42% | 902,180 |
| 2024-08-05 | 2024-08-01 | 0.790 | 1,142,000 | +0 | 0.42% | 902,180 |
| 2024-08-02 | 2024-07-31 | 0.790 | 1,142,000 | +0 | 0.42% | 902,180 |
| 2024-08-01 | 2024-07-30 | 0.800 | 1,142,000 | +0 | 0.42% | 913,600 |
| 2024-07-31 | 2024-07-29 | 0.790 | 1,142,000 | +0 | 0.42% | 902,180 |
| 2024-07-30 | 2024-07-26 | 0.750 | 1,142,000 | +0 | 0.42% | 856,500 |
| 2024-07-29 | 2024-07-25 | 0.780 | 1,142,000 | +0 | 0.42% | 890,760 |
| 2024-07-26 | 2024-07-24 | 0.820 | 1,142,000 | +0 | 0.42% | 936,440 |
| 2024-07-25 | 2024-07-23 | 0.860 | 1,142,000 | +0 | 0.42% | 982,120 |
| 2024-07-24 | 2024-07-22 | 0.850 | 1,142,000 | +0 | 0.42% | 970,700 |
| 2024-07-23 | 2024-07-19 | 0.770 | 1,142,000 | +0 | 0.42% | 879,340 |
| 2024-07-22 | 2024-07-18 | 0.770 | 1,142,000 | +0 | 0.42% | 879,340 |
| 2024-07-19 | 2024-07-17 | 0.770 | 1,142,000 | +0 | 0.42% | 879,340 |
| 2024-07-18 | 2024-07-16 | 0.790 | 1,142,000 | +0 | 0.42% | 902,180 |
| 2024-07-17 | 2024-07-15 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-07-16 | 2024-07-12 | 0.730 | 1,142,000 | +0 | 0.42% | 833,660 |
| 2024-07-15 | 2024-07-11 | 0.750 | 1,142,000 | +0 | 0.42% | 856,500 |
| 2024-07-12 | 2024-07-10 | 0.760 | 1,142,000 | +0 | 0.42% | 867,920 |
| 2024-07-11 | 2024-07-09 | 0.740 | 1,142,000 | +0 | 0.42% | 845,080 |
| 2024-07-10 | 2024-07-08 | 0.750 | 1,142,000 | +0 | 0.42% | 856,500 |
| 2024-07-09 | 2024-07-05 | 0.700 | 1,142,000 | +0 | 0.42% | 799,400 |
| 2024-07-08 | 2024-07-04 | 0.660 | 1,142,000 | +0 | 0.42% | 753,720 |
| 2024-07-05 | 2024-07-03 | 0.670 | 1,142,000 | +0 | 0.42% | 765,140 |
| 2024-07-04 | 2024-07-02 | 0.670 | 1,142,000 | +0 | 0.42% | 765,140 |
| 2024-07-03 | 2024-06-28 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-07-02 | 2024-06-27 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-06-28 | 2024-06-26 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-06-27 | 2024-06-25 | 0.640 | 1,142,000 | +0 | 0.42% | 730,880 |
| 2024-06-26 | 2024-06-24 | 0.650 | 1,142,000 | +0 | 0.42% | 742,300 |
| 2024-06-25 | 2024-06-21 | 0.620 | 1,142,000 | +0 | 0.42% | 708,040 |
| 2024-06-24 | 2024-06-20 | 0.670 | 1,142,000 | +0 | 0.42% | 765,140 |
| 2024-06-21 | 2024-06-19 | 0.670 | 1,142,000 | +0 | 0.42% | 765,140 |
| 2024-06-20 | 2024-06-18 | 0.690 | 1,142,000 | +0 | 0.42% | 787,980 |
| 2024-06-19 | 2024-06-17 | 0.530 | 1,142,000 | +0 | 0.42% | 605,260 |
| 2024-06-18 | 2024-06-14 | 0.520 | 1,142,000 | +0 | 0.42% | 593,840 |
| 2024-06-17 | 2024-06-13 | 0.520 | 1,142,000 | +0 | 0.42% | 593,840 |
| 2024-06-14 | 2024-06-12 | 0.510 | 1,142,000 | +0 | 0.42% | 582,420 |
| 2024-06-13 | 2024-06-11 | 0.465 | 1,142,000 | +0 | 0.42% | 531,030 |
| 2024-06-12 | 2024-06-07 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-06-11 | 2024-06-06 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-06-07 | 2024-06-05 | 0.455 | 1,142,000 | +0 | 0.42% | 519,610 |
| 2024-06-06 | 2024-06-04 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-06-05 | 2024-06-03 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-06-04 | 2024-05-31 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-06-03 | 2024-05-30 | 0.540 | 1,142,000 | +0 | 0.42% | 616,680 |
| 2024-05-31 | 2024-05-29 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-05-30 | 2024-05-28 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-05-29 | 2024-05-27 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-05-28 | 2024-05-24 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-05-27 | 2024-05-23 | 0.550 | 1,142,000 | +0 | 0.42% | 628,100 |
| 2024-05-24 | 2024-05-22 | 0.540 | 1,142,000 | +0 | 0.42% | 616,680 |
| 2024-05-23 | 2024-05-21 | 0.540 | 1,142,000 | +0 | 0.42% | 616,680 |
| 2024-05-22 | 2024-05-20 | 0.520 | 1,142,000 | +0 | 0.42% | 593,840 |
| 2024-05-21 | 2024-05-17 | 0.530 | 1,142,000 | +0 | 0.42% | 605,260 |
| 2024-05-20 | 2024-05-16 | 0.455 | 1,142,000 | +0 | 0.42% | 519,610 |
| 2024-05-17 | 2024-05-14 | 0.445 | 1,142,000 | +0 | 0.42% | 508,190 |
| 2024-05-16 | 2024-05-13 | 0.455 | 1,142,000 | +0 | 0.42% | 519,610 |
| 2024-05-14 | 2024-05-10 | 0.465 | 1,142,000 | +0 | 0.42% | 531,030 |
| 2024-05-13 | 2024-05-09 | 0.485 | 1,142,000 | +0 | 0.42% | 553,870 |
| 2024-05-10 | 2024-05-08 | 0.485 | 1,142,000 | +0 | 0.42% | 553,870 |
| 2024-05-09 | 2024-05-07 | 0.500 | 1,142,000 | +0 | 0.42% | 571,000 |
| 2024-05-08 | 2024-05-06 | 0.495 | 1,142,000 | +0 | 0.42% | 565,290 |
| 2024-05-07 | 2024-05-03 | 0.500 | 1,142,000 | +0 | 0.42% | 571,000 |
| 2024-05-06 | 2024-05-02 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-05-03 | 2024-04-30 | 0.485 | 1,142,000 | +0 | 0.42% | 553,870 |
| 2024-05-02 | 2024-04-29 | 0.495 | 1,142,000 | +0 | 0.42% | 565,290 |
| 2024-04-30 | 2024-04-26 | 0.540 | 1,142,000 | +0 | 0.42% | 616,680 |
| 2024-04-29 | 2024-04-25 | 0.560 | 1,142,000 | +0 | 0.42% | 639,520 |
| 2024-04-26 | 2024-04-24 | 0.530 | 1,142,000 | +0 | 0.42% | 605,260 |
| 2024-04-25 | 2024-04-23 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-04-24 | 2024-04-22 | 0.550 | 1,142,000 | +0 | 0.42% | 628,100 |
| 2024-04-23 | 2024-04-19 | 0.540 | 1,142,000 | +0 | 0.42% | 616,680 |
| 2024-04-22 | 2024-04-18 | 0.540 | 1,142,000 | +0 | 0.42% | 616,680 |
| 2024-04-19 | 2024-04-17 | 0.570 | 1,142,000 | +0 | 0.42% | 650,940 |
| 2024-04-18 | 2024-04-16 | 0.580 | 1,142,000 | +0 | 0.42% | 662,360 |
| 2024-04-17 | 2024-04-15 | 0.550 | 1,142,000 | +0 | 0.42% | 628,100 |
| 2024-04-16 | 2024-04-12 | 0.550 | 1,142,000 | +0 | 0.42% | 628,100 |
| 2024-04-15 | 2024-04-11 | 0.550 | 1,142,000 | +0 | 0.42% | 628,100 |
| 2024-04-12 | 2024-04-10 | 0.550 | 1,142,000 | +0 | 0.42% | 628,100 |
| 2024-04-11 | 2024-04-09 | 0.570 | 1,142,000 | +0 | 0.42% | 650,940 |
| 2024-04-10 | 2024-04-08 | 0.570 | 1,142,000 | +0 | 0.42% | 650,940 |
| 2024-04-09 | 2024-04-05 | 0.560 | 1,142,000 | +0 | 0.42% | 639,520 |
| 2024-04-08 | 2024-04-03 | 0.550 | 1,142,000 | +0 | 0.42% | 628,100 |
| 2024-04-05 | 2024-04-02 | 0.600 | 1,142,000 | +0 | 0.42% | 685,200 |
| 2024-04-03 | 2024-03-28 | 0.590 | 1,142,000 | +0 | 0.42% | 673,780 |
| 2024-04-02 | 2024-03-27 | 0.600 | 1,142,000 | +0 | 0.42% | 685,200 |
| 2024-03-28 | 2024-03-26 | 0.610 | 1,142,000 | +0 | 0.42% | 696,620 |
| 2024-03-27 | 2024-03-25 | 0.620 | 1,142,000 | +0 | 0.42% | 708,040 |
| 2024-03-26 | 2024-03-22 | 0.630 | 1,142,000 | +0 | 0.42% | 719,460 |
| 2024-03-25 | 2024-03-21 | 0.580 | 1,142,000 | +0 | 0.42% | 662,360 |
| 2024-03-22 | 2024-03-20 | 0.520 | 1,142,000 | +0 | 0.42% | 593,840 |
| 2024-03-21 | 2024-03-19 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-03-20 | 2024-03-18 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-03-19 | 2024-03-15 | 0.490 | 1,142,000 | +0 | 0.42% | 559,580 |
| 2024-03-18 | 2024-03-14 | 0.400 | 1,142,000 | +0 | 0.42% | 456,800 |
| 2024-03-15 | 2024-03-13 | 0.375 | 1,142,000 | +0 | 0.42% | 428,250 |
| 2024-03-14 | 2024-03-12 | 0.415 | 1,142,000 | +0 | 0.42% | 473,930 |
| 2024-03-13 | 2024-03-11 | 0.400 | 1,142,000 | +0 | 0.42% | 456,800 |
| 2024-03-12 | 2024-03-08 | 0.395 | 1,142,000 | +0 | 0.42% | 451,090 |
| 2024-03-11 | 2024-03-07 | 0.415 | 1,142,000 | +0 | 0.42% | 473,930 |
| 2024-03-08 | 2024-03-06 | 0.415 | 1,142,000 | +0 | 0.42% | 473,930 |
| 2024-03-07 | 2024-03-05 | 0.400 | 1,142,000 | +0 | 0.42% | 456,800 |
| 2024-03-06 | 2024-03-04 | 0.435 | 1,142,000 | +0 | 0.42% | 496,770 |
| 2024-03-05 | 2024-03-01 | 0.430 | 1,142,000 | +0 | 0.42% | 491,060 |
| 2024-03-04 | 2024-02-29 | 0.400 | 1,142,000 | +0 | 0.42% | 456,800 |
| 2024-03-01 | 2024-02-28 | 0.400 | 1,142,000 | +0 | 0.42% | 456,800 |
| 2024-02-29 | 2024-02-27 | 0.415 | 1,142,000 | -778,000 | 0.42% | 473,930 |
| 2019-08-05 | 2019-08-01 | 0.280 | 1,920,000 | -10,000 | 0.70% | 537,600 |
| 2019-08-02 | 2019-07-31 | 0.270 | 1,930,000 | -190,000 | 0.71% | 521,100 |
| 2019-08-01 | 2019-07-30 | 0.290 | 2,120,000 | -82,000 | 0.78% | 614,800 |
| 2018-11-07 | 2018-11-05 | 0.400 | 2,202,000 | +4,000 | 0.81% | 880,800 |
| 2018-09-28 | 2018-09-26 | 0.475 | 2,198,000 | +718,000 | 0.81% | 1,044,050 |
| 2018-09-27 | 2018-09-24 | 0.520 | 1,480,000 | +60,000 | 0.54% | 769,600 |
| 2018-09-24 | 2018-09-20 | 0.610 | 1,420,000 | -338,000 | 0.52% | 866,200 |
| 2018-09-21 | 2018-09-19 | 0.560 | 1,758,000 | +338,000 | 0.65% | 984,480 |
| 2018-09-04 | 2018-08-31 | 0.550 | 1,420,000 | -50,000 | 0.52% | 781,000 |
| 2018-08-21 | 2018-08-17 | 0.540 | 1,470,000 | -38,000 | 0.54% | 793,800 |
| 2018-08-01 | 2018-07-30 | 0.570 | 1,508,000 | -70,000 | 0.55% | 859,560 |
| 2018-07-09 | 2018-07-05 | 0.670 | 1,578,000 | -34,000 | 0.58% | 1,057,260 |
| 2018-06-27 | 2018-06-25 | 0.780 | 1,612,000 | -40,000 | 0.59% | 1,257,360 |
| 2018-06-22 | 2018-06-20 | 0.840 | 1,652,000 | +8,000 | 0.61% | 1,387,680 |
| 2018-05-28 | 2018-05-24 | 0.780 | 1,644,000 | +60,000 | 0.60% | 1,282,320 |
| 2018-05-25 | 2018-05-23 | 0.780 | 1,584,000 | -60,000 | 0.58% | 1,235,520 |
| 2018-04-26 | 2018-04-24 | 0.820 | 1,644,000 | +50,000 | 0.60% | 1,348,080 |
| 2018-04-23 | 2018-04-19 | 0.840 | 1,594,000 | +50,000 | 0.59% | 1,338,960 |
| 2018-04-13 | 2018-04-11 | 1.040 | 1,544,000 | +50,000 | 0.57% | 1,605,760 |
| 2018-03-02 | 2018-02-28 | 1.270 | 1,494,000 | -100,000 | 0.55% | 1,897,380 |
| 2018-02-14 | 2018-02-12 | 1.220 | 1,594,000 | -448,000 | 0.59% | 1,944,680 |
| 2018-02-13 | 2018-02-09 | 1.200 | 2,042,000 | -424,000 | 0.75% | 2,450,400 |
| 2018-02-12 | 2018-02-08 | 1.250 | 2,466,000 | +482,000 | 0.91% | 3,082,500 |
| 2018-01-24 | 2018-01-22 | 1.310 | 1,984,000 | +80,000 | 0.73% | 2,599,040 |
| 2018-01-19 | 2018-01-17 | 1.320 | 1,904,000 | +20,000 | 0.70% | 2,513,280 |
| 2017-10-19 | 2017-10-17 | 1.430 | 1,884,000 | -472,000 | 0.69% | 2,694,120 |
| 2017-10-17 | 2017-10-13 | 1.410 | 2,356,000 | +450,000 | 0.86% | 3,321,960 |
| 2017-09-05 | 2017-09-01 | 1.400 | 1,906,000 | -462,000 | 0.70% | 2,668,400 |
| 2017-07-26 | 2017-07-24 | 1.560 | 2,368,000 | -446,000 | 0.87% | 3,694,080 |
| 2017-07-25 | 2017-07-21 | 1.560 | 2,814,000 | +592,000 | 1.03% | 4,389,840 |
| 2017-07-06 | 2017-07-04 | 1.726 | 2,222,000 | +174,990 | 0.82% | 3,834,999 |
| 2017-07-04 | 2017-06-30 | 1.780 | 2,047,010 | -119,762 | 0.82% | 3,644,080 |
| 2017-06-30 | 2017-06-28 | 1.791 | 2,166,772 | -322,436 | 0.86% | 3,880,800 |
| 2017-06-29 | 2017-06-27 | 1.704 | 2,489,208 | -322,437 | 0.99% | 4,242,139 |
| 2017-06-20 | 2017-06-16 | 1.455 | 2,811,645 | -377,711 | 1.12% | 4,089,680 |
| 2017-06-16 | 2017-06-14 | 1.444 | 3,189,356 | +333,491 | 1.27% | 4,604,460 |
| 2017-06-09 | 2017-06-07 | 1.455 | 2,855,865 | -409,033 | 1.14% | 4,154,001 |
| 2017-06-05 | 2017-06-01 | 1.476 | 3,264,898 | +401,663 | 1.30% | 4,819,840 |
| 2017-06-01 | 2017-05-29 | 1.487 | 2,863,235 | -340,861 | 1.14% | 4,257,961 |
| 2017-05-31 | 2017-05-26 | 1.487 | 3,204,096 | +528,796 | 1.28% | 4,764,860 |
| 2017-05-24 | 2017-05-22 | 1.487 | 2,675,300 | -447,726 | 1.07% | 3,978,480 |
| 2017-05-23 | 2017-05-19 | 1.465 | 3,123,026 | +458,781 | 1.24% | 4,576,500 |
| 2017-05-18 | 2017-05-16 | 1.487 | 2,664,245 | +25,795 | 1.06% | 3,962,040 |
| 2017-05-17 | 2017-05-15 | 1.487 | 2,638,450 | +519,583 | 1.05% | 3,923,679 |
| 2017-05-16 | 2017-05-12 | 1.498 | 2,118,867 | -64,488 | 0.84% | 3,174,000 |
| 2017-05-15 | 2017-05-11 | 1.487 | 2,183,355 | -64,487 | 0.87% | 3,246,901 |
| 2017-04-27 | 2017-04-25 | 1.487 | 2,247,842 | -217,414 | 0.90% | 3,342,800 |
| 2017-04-25 | 2017-04-21 | 1.509 | 2,465,256 | -593,283 | 0.98% | 3,719,640 |
| 2017-04-24 | 2017-04-20 | 1.520 | 3,058,539 | +392,451 | 1.22% | 4,648,000 |
| 2017-04-21 | 2017-04-19 | 1.509 | 2,666,088 | -184,249 | 1.06% | 4,022,660 |
| 2017-04-11 | 2017-04-07 | 1.531 | 2,850,337 | -276,374 | 1.14% | 4,362,540 |
| 2017-04-10 | 2017-04-06 | 1.531 | 3,126,711 | -276,374 | 1.25% | 4,785,540 |
| 2017-04-07 | 2017-04-05 | 1.520 | 3,403,085 | -1,192,093 | 1.36% | 5,171,600 |
| 2017-03-30 | 2017-03-28 | 1.520 | 4,595,178 | +615,393 | 1.83% | 6,983,200 |
| 2017-03-28 | 2017-03-24 | 1.585 | 3,979,785 | -460,624 | 1.59% | 6,307,199 |
| 2017-03-24 | 2017-03-22 | 1.585 | 4,440,409 | -342,704 | 1.77% | 7,037,200 |
| 2017-03-23 | 2017-03-21 | 1.552 | 4,783,113 | +383,239 | 1.91% | 7,424,561 |
| 2017-03-21 | 2017-03-17 | 1.520 | 4,399,874 | +36,850 | 1.75% | 6,686,400 |
| 2017-03-09 | 2017-03-07 | 1.607 | 4,363,024 | +444,041 | 1.74% | 7,009,280 |
| 2017-03-08 | 2017-03-06 | 1.683 | 3,918,983 | -84,755 | 1.56% | 6,593,700 |
| 2017-03-06 | 2017-03-02 | 1.715 | 4,003,738 | -289,271 | 1.60% | 6,866,680 |
| 2017-02-16 | 2017-02-14 | 1.791 | 4,293,009 | +364,813 | 1.71% | 7,688,999 |
| 2017-02-03 | 2017-02-01 | 1.791 | 3,928,196 | +281,902 | 1.56% | 7,035,601 |
| 2017-02-01 | 2017-01-25 | 1.780 | 3,646,294 | -313,224 | 1.45% | 6,491,120 |
| 2017-01-26 | 2017-01-24 | 1.802 | 3,959,518 | -438,513 | 1.58% | 7,134,680 |
| 2017-01-25 | 2017-01-23 | 1.813 | 4,398,031 | +368,498 | 1.75% | 7,972,579 |
| 2017-01-16 | 2017-01-12 | 1.845 | 4,029,533 | -283,744 | 1.61% | 7,435,800 |
| 2017-01-13 | 2017-01-11 | 1.791 | 4,313,277 | +456,939 | 1.72% | 7,725,300 |
| 2017-01-11 | 2017-01-09 | 1.867 | 3,856,338 | -331,649 | 1.54% | 7,199,919 |
| 2017-01-10 | 2017-01-06 | 1.867 | 4,187,987 | +506,685 | 1.67% | 7,819,120 |
| 2017-01-06 | 2017-01-04 | 1.856 | 3,681,302 | -554,590 | 1.47% | 6,833,161 |
| 2017-01-05 | 2017-01-03 | 1.780 | 4,235,892 | +576,700 | 1.69% | 7,540,720 |
| 2017-01-03 | 2016-12-29 | 1.824 | 3,659,192 | -103,179 | 1.46% | 6,672,961 |
| 2016-12-30 | 2016-12-28 | 1.867 | 3,762,371 | -447,726 | 1.50% | 7,024,480 |
| 2016-12-21 | 2016-12-19 | 1.943 | 4,210,097 | -101,337 | 2.01% | 8,180,300 |
| 2016-12-16 | 2016-12-14 | 1.976 | 4,311,434 | -377,711 | 2.06% | 8,517,599 |
| 2016-12-09 | 2016-12-07 | 1.878 | 4,689,145 | +71,857 | 2.24% | 8,805,699 |
| 2016-12-08 | 2016-12-06 | 1.845 | 4,617,288 | +75,542 | 2.21% | 8,520,400 |
| 2016-09-13 | 2016-09-09 | 2.323 | 4,541,746 | -77,385 | 2.17% | 10,550,200 |
| 2016-09-07 | 2016-09-05 | 2.410 | 4,619,131 | +184,250 | 2.21% | 11,131,081 |
| 2016-09-02 | 2016-08-31 | 2.410 | 4,434,881 | +184,249 | 2.12% | 10,687,079 |
| 2016-08-24 | 2016-08-22 | 2.551 | 4,250,632 | -46,062 | 2.03% | 10,842,900 |
| 2016-08-19 | 2016-08-17 | 2.605 | 4,296,694 | -42,378 | 2.05% | 11,193,599 |
| 2016-08-18 | 2016-08-16 | 2.692 | 4,339,072 | -38,692 | 2.07% | 11,680,801 |
| 2016-08-12 | 2016-08-10 | 2.746 | 4,377,764 | -206,359 | 2.09% | 12,022,560 |
| 2016-08-11 | 2016-08-09 | 2.681 | 4,584,123 | -66,330 | 2.19% | 12,290,719 |
| 2016-08-04 | 2016-08-01 | 2.421 | 4,650,453 | -130,817 | 2.22% | 11,257,040 |
| 2016-08-03 | 2016-07-29 | 2.659 | 4,781,270 | -1,843 | 2.29% | 12,715,500 |
| 2016-07-19 | 2016-07-15 | 2.594 | 4,783,113 | +92,125 | 2.29% | 12,408,881 |
| 2016-07-15 | 2016-07-13 | 2.692 | 4,690,988 | +176,879 | 2.24% | 12,628,160 |
| 2016-07-14 | 2016-07-12 | 2.714 | 4,514,109 | +127,133 | 2.16% | 12,250,001 |
| 2016-07-13 | 2016-07-11 | 2.692 | 4,386,976 | +36,849 | 2.10% | 11,809,759 |
| 2016-06-17 | 2016-06-15 | 3.159 | 4,350,127 | +255,014 | 2.08% | 13,743,984 |
| 2016-06-16 | 2016-06-14 | 3.136 | 4,095,113 | -461,372 | 2.08% | 12,843,841 |
| 2016-06-15 | 2016-06-13 | 3.067 | 4,556,485 | +24,283 | 2.31% | 13,975,640 |
| 2016-06-10 | 2016-06-07 | 3.344 | 4,532,202 | +86,724 | 2.30% | 15,155,399 |
| 2016-06-02 | 2016-05-31 | 3.436 | 4,445,478 | +180,386 | 2.26% | 15,275,480 |
| 2016-06-01 | 2016-05-30 | 3.390 | 4,265,092 | +173,448 | 2.17% | 14,458,920 |
| 2016-05-30 | 2016-05-26 | 3.367 | 4,091,644 | +173,449 | 2.08% | 13,776,561 |
| 2016-05-24 | 2016-05-20 | 3.379 | 3,918,195 | +433,620 | 1.99% | 13,237,738 |
| 2016-05-20 | 2016-05-18 | 3.275 | 3,484,575 | -22,548 | 1.77% | 11,411,120 |
| 2016-05-19 | 2016-05-17 | 3.229 | 3,507,123 | -8,673 | 1.78% | 11,323,199 |
| 2016-05-18 | 2016-05-16 | 3.206 | 3,515,796 | +31,221 | 1.79% | 11,270,121 |
| 2016-05-11 | 2016-05-09 | 3.390 | 3,484,575 | +225,483 | 1.77% | 11,812,920 |
| 2016-04-13 | 2016-04-11 | 3.540 | 3,259,092 | +346,896 | 1.66% | 11,537,059 |
| 2016-04-12 | 2016-04-08 | 3.828 | 2,912,196 | +721,545 | 1.48% | 11,148,561 |
| 2016-04-11 | 2016-04-07 | 3.667 | 2,190,651 | +41,627 | 1.11% | 8,032,680 |
| 2016-04-08 | 2016-04-06 | 3.159 | 2,149,024 | +433,621 | 1.09% | 6,789,721 |
| 2016-04-06 | 2016-04-01 | 3.021 | 1,715,403 | -244,562 | 0.87% | 5,182,360 |
| 2015-12-17 | 2015-12-15 | 3.402 | 1,959,965 | +119,679 | 1.00% | 6,667,000 |
| 2015-08-26 | 2015-08-24 | 2.940 | 1,840,286 | -5,203 | 0.93% | 5,411,101 |
| 2015-08-21 | 2015-08-19 | 3.632 | 1,845,489 | -43,362 | 0.94% | 6,703,199 |
| 2015-08-13 | 2015-08-11 | 3.690 | 1,888,851 | -43,362 | 0.96% | 6,969,599 |
| 2015-08-03 | 2015-07-30 | 3.944 | 1,932,213 | -86,724 | 0.98% | 7,619,759 |
| 2015-07-31 | 2015-07-29 | 4.082 | 2,018,937 | -45,097 | 1.03% | 8,241,118 |
| 2015-07-30 | 2015-07-28 | 4.151 | 2,064,034 | -173,448 | 1.05% | 8,568,000 |
| 2015-07-15 | 2015-07-13 | 3.782 | 2,237,482 | +34,689 | 1.14% | 8,462,399 |
| 2015-07-14 | 2015-07-10 | 3.944 | 2,202,793 | +5,204 | 1.12% | 8,686,802 |
| 2015-07-13 | 2015-07-09 | 3.494 | 2,197,589 | -58,972 | 1.12% | 7,678,020 |
| 2015-07-10 | 2015-07-08 | 2.963 | 2,256,561 | -38,159 | 1.15% | 6,687,139 |
| 2015-07-09 | 2015-07-07 | 3.298 | 2,294,720 | +15,610 | 1.17% | 7,567,560 |
| 2015-07-07 | 2015-07-03 | 4.151 | 2,279,110 | -20,814 | 1.16% | 9,460,801 |
| 2015-06-18 | 2015-06-16 | 4.555 | 2,299,924 | -8,672 | 1.17% | 10,475,402 |
| 2015-06-09 | 2015-06-05 | 4.451 | 2,308,596 | -8,672 | 1.17% | 10,275,320 |
| 2015-06-08 | 2015-06-04 | 4.416 | 2,317,268 | +45,096 | 1.18% | 10,233,759 |
| 2015-06-02 | 2015-05-29 | 4.555 | 2,272,172 | -20,814 | 1.15% | 10,349,001 |
| 2015-06-01 | 2015-05-28 | 4.509 | 2,292,986 | +5,204 | 1.16% | 10,338,042 |
| 2015-05-29 | 2015-05-27 | 4.670 | 2,287,782 | +52,034 | 1.16% | 10,683,899 |
| 2015-05-28 | 2015-05-26 | 4.797 | 2,235,748 | -8,672 | 1.14% | 10,724,482 |
| 2015-05-26 | 2015-05-21 | 4.909 | 2,244,420 | +1,734 | 1.14% | 11,018,156 |
| 2015-05-22 | 2015-05-20 | 4.789 | 2,242,686 | +82,916 | 1.14% | 10,741,116 |
| 2015-05-19 | 2015-05-15 | 4.346 | 2,159,770 | +8,351 | 1.14% | 9,387,178 |
| 2015-05-13 | 2015-05-11 | 4.167 | 2,151,419 | +41,759 | 1.13% | 8,964,481 |
| 2015-05-12 | 2015-05-08 | 3.999 | 2,109,660 | +68,485 | 1.11% | 8,436,841 |
| 2015-05-11 | 2015-05-07 | 3.915 | 2,041,175 | +192,091 | 1.08% | 7,991,879 |
| 2015-05-07 | 2015-05-05 | 4.382 | 1,849,084 | -835,178 | 0.98% | 8,103,239 |
| 2015-05-06 | 2015-05-04 | 4.466 | 2,684,262 | +8,352 | 1.42% | 11,988,219 |
| 2015-05-05 | 2015-04-30 | 4.574 | 2,675,910 | +851,881 | 1.41% | 12,239,278 |
| 2015-05-04 | 2015-04-29 | 4.131 | 1,824,029 | +11,693 | 0.96% | 7,534,801 |
| 2015-04-29 | 2015-04-27 | 3.460 | 1,812,336 | -40,089 | 0.96% | 6,271,299 |
| 2015-04-24 | 2015-04-22 | 3.460 | 1,852,425 | +11,693 | 0.98% | 6,410,020 |
| 2015-04-22 | 2015-04-20 | 3.329 | 1,840,732 | -16,704 | 0.97% | 6,127,119 |
| 2015-04-21 | 2015-04-17 | 3.520 | 1,857,436 | -8,352 | 0.98% | 6,538,560 |
| 2015-04-15 | 2015-04-13 | 3.532 | 1,865,788 | +8,352 | 0.98% | 6,590,301 |
| 2015-04-14 | 2015-04-10 | 3.412 | 1,857,436 | -5,011 | 0.98% | 6,338,400 |
| 2015-04-10 | 2015-04-08 | 3.317 | 1,862,447 | +5,011 | 0.98% | 6,177,100 |
| 2015-04-02 | 2015-03-31 | 3.017 | 1,857,436 | -20,044 | 0.98% | 5,604,480 |
| 2015-04-01 | 2015-03-30 | 3.005 | 1,877,480 | -8,352 | 0.99% | 5,642,479 |
| 2015-03-23 | 2015-03-19 | 2.874 | 1,885,832 | -5,011 | 0.99% | 5,419,200 |
| 2015-03-19 | 2015-03-17 | 2.910 | 1,890,843 | -16,704 | 1.00% | 5,501,520 |
| 2015-03-18 | 2015-03-16 | 2.969 | 1,907,547 | +957,114 | 1.01% | 5,664,321 |
| 2015-03-17 | 2015-03-13 | 2.766 | 950,433 | +85,189 | 0.50% | 2,628,781 |
| 2015-03-16 | 2015-03-12 | 2.479 | 865,244 | +58,462 | 0.46% | 2,144,519 |
| 2015-03-13 | 2015-03-11 | 2.215 | 806,782 | -8,352 | 0.43% | 1,787,100 |
| 2015-02-27 | 2015-02-25 | 2.083 | 815,134 | -8,352 | 0.43% | 1,698,240 |
| 2014-12-12 | 2014-12-10 | 1.760 | 823,486 | -8,351 | 0.43% | 1,449,421 |
| 2014-12-02 | 2014-11-28 | 2.000 | 831,837 | +8,351 | 0.44% | 1,663,319 |
| 2014-11-07 | 2014-11-05 | 1.700 | 823,486 | -15,033 | 0.43% | 1,400,121 |
| 2014-09-01 | 2014-08-28 | 1.688 | 838,519 | -8,352 | 0.44% | 1,415,640 |
| 2014-08-19 | 2014-08-15 | 1.640 | 846,871 | +8,352 | 0.45% | 1,389,181 |
| 2014-08-18 | 2014-08-14 | 1.832 | 838,519 | +8,352 | 0.44% | 1,536,120 |
| 2014-06-04 | 2014-05-30 | 2.323 | 830,167 | -41,759 | 0.44% | 1,928,360 |
| 2014-04-23 | 2014-04-17 | 2.335 | 871,926 | -16,703 | 0.46% | 2,035,800 |
| 2014-04-10 | 2014-04-08 | 2.395 | 888,629 | -41,759 | 0.47% | 2,127,999 |
| 2014-03-28 | 2014-03-26 | 2.275 | 930,388 | +15,033 | 0.49% | 2,116,599 |
| 2014-03-10 | 2014-03-06 | 2.850 | 915,355 | -28,396 | 0.48% | 2,608,480 |
| 2014-03-06 | 2014-03-04 | 2.945 | 943,751 | +28,396 | 0.50% | 2,779,799 |
| 2014-03-05 | 2014-03-03 | 2.910 | 915,355 | +16,703 | 0.48% | 2,663,280 |
| 2014-02-28 | 2014-02-26 | 2.754 | 898,652 | -1,252,767 | 0.47% | 2,474,801 |
| 2014-02-14 | 2014-02-12 | 2.850 | 2,151,419 | -8,351 | 1.13% | 6,130,881 |
| 2014-02-13 | 2014-02-11 | 2.790 | 2,159,770 | -25,056 | 1.14% | 6,025,379 |
| 2014-02-10 | 2014-02-06 | 2.634 | 2,184,826 | -377,500 | 1.15% | 5,755,201 |
| 2014-02-07 | 2014-02-05 | 2.598 | 2,562,326 | -549,547 | 1.35% | 6,657,559 |
| 2014-02-06 | 2014-02-04 | 2.718 | 3,111,873 | -33,408 | 1.64% | 8,458,019 |
| 2014-02-05 | 2014-01-30 | 2.742 | 3,145,281 | -5,011 | 1.85% | 8,624,141 |
| 2014-02-04 | 2014-01-28 | 2.778 | 3,150,292 | -91,869 | 1.85% | 8,751,041 |
| 2014-01-28 | 2014-01-24 | 2.646 | 3,242,161 | -6,682 | 1.90% | 8,579,219 |
| 2014-01-24 | 2014-01-22 | 2.850 | 3,248,843 | -73,495 | 1.91% | 9,258,201 |
| 2014-01-23 | 2014-01-21 | 2.730 | 3,322,338 | +330,730 | 1.95% | 9,069,839 |
| 2014-01-22 | 2014-01-20 | 3.053 | 2,991,608 | +238,861 | 1.76% | 9,134,101 |
| 2014-01-21 | 2014-01-17 | 3.029 | 2,752,747 | +771,705 | 1.62% | 8,338,880 |
| 2014-01-20 | 2014-01-16 | 3.233 | 1,981,042 | -494,426 | 1.16% | 6,404,399 |
| 2014-01-17 | 2014-01-15 | 3.185 | 2,475,468 | 1.45% | 7,884,241 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy