History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 6,428,000 | +0 | 0.68% | 2,506,920 |
| 2025-10-13 | 2025-10-09 | 0.415 | 6,428,000 | +0 | 0.68% | 2,667,620 |
| 2025-10-10 | 2025-10-08 | 0.395 | 6,428,000 | +0 | 0.68% | 2,539,060 |
| 2025-10-09 | 2025-10-06 | 0.350 | 6,428,000 | +0 | 0.68% | 2,249,800 |
| 2025-10-08 | 2025-10-03 | 0.365 | 6,428,000 | -2,000 | 0.68% | 2,346,220 |
| 2025-09-19 | 2025-09-17 | 0.405 | 6,430,000 | -2,000 | 0.68% | 2,604,150 |
| 2025-09-05 | 2025-09-03 | 0.410 | 6,432,000 | -2,000 | 0.68% | 2,637,120 |
| 2025-07-29 | 2025-07-25 | 0.480 | 6,434,000 | -2,000 | 0.68% | 3,088,320 |
| 2025-05-30 | 2025-05-28 | 0.410 | 6,436,000 | -4,000 | 0.68% | 2,638,760 |
| 2025-05-14 | 2025-05-12 | 0.450 | 6,440,000 | -38,000 | 0.68% | 2,898,000 |
| 2025-05-13 | 2025-05-09 | 0.475 | 6,478,000 | -6,000 | 0.68% | 3,077,050 |
| 2025-05-08 | 2025-05-06 | 0.450 | 6,484,000 | -20,000 | 0.69% | 2,917,800 |
| 2025-04-02 | 2025-03-31 | 0.485 | 6,504,000 | +6,252,000 | 0.69% | 3,154,440 |
| 2025-03-13 | 2025-03-11 | 0.510 | 252,000 | +50,000 | 0.03% | 128,520 |
| 2025-03-12 | 2025-03-10 | 0.520 | 202,000 | +38,000 | 0.02% | 105,040 |
| 2025-02-17 | 2025-02-13 | 0.600 | 164,000 | -20,000 | 0.02% | 98,400 |
| 2025-02-10 | 2025-02-06 | 0.630 | 184,000 | +8,000 | 0.02% | 115,920 |
| 2025-01-16 | 2025-01-14 | 0.680 | 176,000 | +6,000 | 0.02% | 119,680 |
| 2025-01-15 | 2025-01-13 | 0.670 | 170,000 | +4,000 | 0.02% | 113,900 |
| 2025-01-09 | 2025-01-07 | 0.640 | 166,000 | -20,000 | 0.02% | 106,240 |
| 2025-01-07 | 2025-01-03 | 0.600 | 186,000 | +8,000 | 0.02% | 111,600 |
| 2025-01-06 | 2025-01-02 | 0.560 | 178,000 | +14,000 | 0.02% | 99,680 |
| 2025-01-03 | 2024-12-31 | 0.540 | 164,000 | -20,000 | 0.02% | 88,560 |
| 2024-10-25 | 2024-10-23 | 0.600 | 184,000 | -10,000 | 0.07% | 110,400 |
| 2024-10-24 | 2024-10-22 | 0.590 | 194,000 | -2,000 | 0.07% | 114,460 |
| 2024-10-22 | 2024-10-18 | 0.600 | 196,000 | -6,000 | 0.07% | 117,600 |
| 2024-10-21 | 2024-10-17 | 0.610 | 202,000 | +12,000 | 0.07% | 123,220 |
| 2024-10-17 | 2024-10-15 | 0.670 | 190,000 | -6,000 | 0.07% | 127,300 |
| 2024-10-16 | 2024-10-14 | 0.610 | 196,000 | +8,000 | 0.07% | 119,560 |
| 2024-10-15 | 2024-10-10 | 0.610 | 188,000 | -2,000 | 0.07% | 114,680 |
| 2024-10-07 | 2024-10-03 | 0.680 | 190,000 | -2,000 | 0.07% | 129,200 |
| 2024-10-02 | 2024-09-27 | 0.790 | 192,000 | -8,000 | 0.07% | 151,680 |
| 2024-09-30 | 2024-09-26 | 0.740 | 200,000 | -10,000 | 0.07% | 148,000 |
| 2024-09-27 | 2024-09-25 | 0.750 | 210,000 | +18,000 | 0.08% | 157,500 |
| 2024-09-10 | 2024-09-05 | 0.760 | 192,000 | +20,000 | 0.07% | 145,920 |
| 2024-08-06 | 2024-08-02 | 0.790 | 172,000 | -6,000 | 0.06% | 135,880 |
| 2024-07-26 | 2024-07-24 | 0.820 | 178,000 | -80,000 | 0.07% | 145,960 |
| 2024-07-24 | 2024-07-22 | 0.850 | 258,000 | -18,000 | 0.09% | 219,300 |
| 2024-07-17 | 2024-07-15 | 0.740 | 276,000 | -24,000 | 0.10% | 204,240 |
| 2024-07-09 | 2024-07-05 | 0.700 | 300,000 | +10,000 | 0.11% | 210,000 |
| 2024-07-08 | 2024-07-04 | 0.660 | 290,000 | -10,000 | 0.11% | 191,400 |
| 2024-07-05 | 2024-07-03 | 0.670 | 300,000 | -6,000 | 0.11% | 201,000 |
| 2024-07-04 | 2024-07-02 | 0.670 | 306,000 | -2,000 | 0.11% | 205,020 |
| 2024-06-27 | 2024-06-25 | 0.640 | 308,000 | -50,000 | 0.11% | 197,120 |
| 2024-06-26 | 2024-06-24 | 0.650 | 358,000 | -56,000 | 0.13% | 232,700 |
| 2024-06-20 | 2024-06-18 | 0.690 | 414,000 | -30,000 | 0.15% | 285,660 |
| 2024-06-19 | 2024-06-17 | 0.530 | 444,000 | -66,000 | 0.16% | 235,320 |
| 2024-06-14 | 2024-06-12 | 0.510 | 510,000 | -2,000 | 0.19% | 260,100 |
| 2024-06-04 | 2024-05-31 | 0.490 | 512,000 | -8,000 | 0.19% | 250,880 |
| 2024-05-29 | 2024-05-27 | 0.490 | 520,000 | -22,000 | 0.19% | 254,800 |
| 2024-05-24 | 2024-05-22 | 0.540 | 542,000 | -24,000 | 0.20% | 292,680 |
| 2024-05-23 | 2024-05-21 | 0.540 | 566,000 | -16,000 | 0.21% | 305,640 |
| 2024-05-17 | 2024-05-14 | 0.445 | 582,000 | +78,000 | 0.21% | 258,990 |
| 2024-05-16 | 2024-05-13 | 0.455 | 504,000 | +88,000 | 0.18% | 229,320 |
| 2024-05-10 | 2024-05-08 | 0.485 | 416,000 | -20,000 | 0.15% | 201,760 |
| 2024-05-08 | 2024-05-06 | 0.495 | 436,000 | -20,000 | 0.16% | 215,820 |
| 2024-05-02 | 2024-04-29 | 0.495 | 456,000 | +38,000 | 0.17% | 225,720 |
| 2024-04-30 | 2024-04-26 | 0.540 | 418,000 | +8,000 | 0.15% | 225,720 |
| 2024-04-26 | 2024-04-24 | 0.530 | 410,000 | -10,000 | 0.15% | 217,300 |
| 2024-04-25 | 2024-04-23 | 0.490 | 420,000 | -8,000 | 0.15% | 205,800 |
| 2024-04-18 | 2024-04-16 | 0.580 | 428,000 | +18,000 | 0.16% | 248,240 |
| 2024-04-17 | 2024-04-15 | 0.550 | 410,000 | +30,000 | 0.15% | 225,500 |
| 2024-04-16 | 2024-04-12 | 0.550 | 380,000 | +14,000 | 0.14% | 209,000 |
| 2024-04-15 | 2024-04-11 | 0.550 | 366,000 | +20,000 | 0.13% | 201,300 |
| 2024-04-10 | 2024-04-08 | 0.570 | 346,000 | +14,000 | 0.13% | 197,220 |
| 2024-04-05 | 2024-04-02 | 0.600 | 332,000 | +58,000 | 0.12% | 199,200 |
| 2024-04-03 | 2024-03-28 | 0.590 | 274,000 | -42,000 | 0.10% | 161,660 |
| 2024-04-02 | 2024-03-27 | 0.600 | 316,000 | -4,000 | 0.12% | 189,600 |
| 2024-03-26 | 2024-03-22 | 0.630 | 320,000 | +62,000 | 0.12% | 201,600 |
| 2024-03-25 | 2024-03-21 | 0.580 | 258,000 | -62,000 | 0.09% | 149,640 |
| 2024-03-22 | 2024-03-20 | 0.520 | 320,000 | +80,000 | 0.12% | 166,400 |
| 2024-03-21 | 2024-03-19 | 0.490 | 240,000 | -86,000 | 0.09% | 117,600 |
| 2024-03-20 | 2024-03-18 | 0.490 | 326,000 | +58,000 | 0.12% | 159,740 |
| 2024-03-19 | 2024-03-15 | 0.490 | 268,000 | +94,000 | 0.10% | 131,320 |
| 2024-03-18 | 2024-03-14 | 0.400 | 174,000 | -8,000 | 0.06% | 69,600 |
| 2024-03-15 | 2024-03-13 | 0.375 | 182,000 | +8,000 | 0.07% | 68,250 |
| 2024-03-14 | 2024-03-12 | 0.415 | 174,000 | -20,000 | 0.06% | 72,210 |
| 2024-02-29 | 2024-02-27 | 0.415 | 194,000 | -68,000 | 0.07% | 80,510 |
| 2024-02-05 | 2024-02-01 | 0.280 | 262,000 | +2,000 | 0.10% | 73,360 |
| 2024-01-25 | 2024-01-23 | 0.240 | 260,000 | +2,000 | 0.10% | 62,400 |
| 2024-01-17 | 2024-01-15 | 0.285 | 258,000 | +2,000 | 0.09% | 73,530 |
| 2024-01-10 | 2024-01-08 | 0.260 | 256,000 | +2,000 | 0.09% | 66,560 |
| 2023-10-20 | 2023-10-18 | 0.246 | 254,000 | -5,236,000 | 0.09% | 62,484 |
| 2023-10-12 | 2023-10-10 | 0.250 | 5,490,000 | +2,000 | 2.01% | 1,372,500 |
| 2023-09-12 | 2023-09-07 | 0.250 | 5,488,000 | -276,000 | 2.01% | 1,372,000 |
| 2023-06-15 | 2023-06-13 | 0.144 | 5,764,000 | +2,000 | 2.12% | 830,016 |
| 2023-03-20 | 2023-03-16 | 0.127 | 5,762,000 | +2,000 | 2.11% | 731,774 |
| 2023-02-17 | 2023-02-15 | 0.163 | 5,760,000 | +2,000 | 2.11% | 938,880 |
| 2022-10-10 | 2022-10-06 | 0.155 | 5,758,000 | -2,000 | 2.11% | 892,490 |
| 2022-09-30 | 2022-09-28 | 0.151 | 5,760,000 | -2,000 | 2.11% | 869,760 |
| 2022-09-28 | 2022-09-26 | 0.166 | 5,762,000 | -2,000 | 2.11% | 956,492 |
| 2022-09-19 | 2022-09-15 | 0.148 | 5,764,000 | -2,000 | 2.12% | 853,072 |
| 2022-09-14 | 2022-09-09 | 0.132 | 5,766,000 | -2,000 | 2.12% | 761,112 |
| 2022-07-28 | 2022-07-26 | 0.121 | 5,768,000 | +5,512,000 | 2.12% | 697,928 |
| 2021-11-15 | 2021-11-11 | 0.160 | 256,000 | -2,000 | 0.09% | 40,960 |
| 2021-05-03 | 2021-04-29 | 0.198 | 258,000 | +2,000 | 0.09% | 51,084 |
| 2021-04-15 | 2021-04-13 | 0.195 | 256,000 | +2,000 | 0.09% | 49,920 |
| 2021-02-09 | 2021-02-05 | 0.160 | 254,000 | +2,000 | 0.09% | 40,640 |
| 2021-01-26 | 2021-01-22 | 0.136 | 252,000 | +2,000 | 0.09% | 34,272 |
| 2021-01-21 | 2021-01-19 | 0.139 | 250,000 | +2,000 | 0.09% | 34,750 |
| 2021-01-20 | 2021-01-18 | 0.128 | 248,000 | +2,000 | 0.09% | 31,744 |
| 2020-11-24 | 2020-11-20 | 0.165 | 246,000 | +188,000 | 0.09% | 40,590 |
| 2020-11-19 | 2020-11-17 | 0.156 | 58,000 | +30,000 | 0.02% | 9,048 |
| 2020-09-07 | 2020-09-03 | 0.167 | 28,000 | +2,000 | 0.01% | 4,676 |
| 2020-08-20 | 2020-08-18 | 0.146 | 26,000 | +2,000 | 0.01% | 3,796 |
| 2020-06-22 | 2020-06-18 | 0.172 | 24,000 | +2,000 | 0.01% | 4,128 |
| 2020-02-14 | 2020-02-12 | 0.188 | 22,000 | +20,000 | 0.01% | 4,136 |
| 2019-08-21 | 2019-08-19 | 0.270 | 2,000 | +2,000 | 0.00% | 540 |
| 2018-12-28 | 2018-12-24 | 0.460 | 0 | -770,000 | ||
| 2017-11-07 | 2017-11-03 | 1.390 | 770,000 | -4,000 | 0.28% | 1,070,300 |
| 2017-11-02 | 2017-10-31 | 1.390 | 774,000 | -18,000 | 0.28% | 1,075,860 |
| 2017-10-25 | 2017-10-23 | 1.470 | 792,000 | +22,000 | 0.29% | 1,164,240 |
| 2017-09-21 | 2017-09-19 | 1.390 | 770,000 | +770,000 | 0.28% | 1,070,300 |
| 2017-07-06 | 2017-07-04 | 1.726 | 0 | -1,842 | ||
| 2017-07-05 | 2017-07-03 | 1.791 | 1,842 | -1,843 | 0.00% | 3,299 |
| 2017-07-04 | 2017-06-30 | 1.780 | 3,685 | -42,377 | 0.00% | 6,560 |
| 2017-06-27 | 2017-06-23 | 1.498 | 46,062 | +18,425 | 0.02% | 69,000 |
| 2017-06-23 | 2017-06-21 | 1.465 | 27,637 | +27,637 | 0.01% | 40,499 |
| 2017-05-16 | 2017-05-12 | 1.498 | 0 | -7,370 | ||
| 2017-05-15 | 2017-05-11 | 1.487 | 7,370 | +7,370 | 0.00% | 10,960 |
| 2017-04-10 | 2017-04-06 | 1.531 | 0 | -7,370 | ||
| 2017-04-06 | 2017-04-03 | 1.552 | 7,370 | -46,062 | 0.00% | 11,440 |
| 2017-04-05 | 2017-03-31 | 1.520 | 53,432 | -1,843 | 0.02% | 81,200 |
| 2017-04-03 | 2017-03-30 | 1.531 | 55,275 | +14,740 | 0.02% | 84,600 |
| 2017-03-31 | 2017-03-29 | 1.574 | 40,535 | -14,740 | 0.02% | 63,800 |
| 2017-03-23 | 2017-03-21 | 1.552 | 55,275 | +51,590 | 0.02% | 85,800 |
| 2017-03-01 | 2017-02-27 | 1.737 | 3,685 | -1,842 | 0.00% | 6,400 |
| 2017-02-23 | 2017-02-21 | 1.780 | 5,527 | +5,527 | 0.00% | 9,839 |
| 2016-09-20 | 2016-09-15 | 2.062 | 0 | -1,842 | ||
| 2016-09-19 | 2016-09-14 | 2.095 | 1,842 | -121,605 | 0.00% | 3,859 |
| 2016-09-14 | 2016-09-12 | 2.204 | 123,447 | -187,934 | 0.06% | 272,020 |
| 2016-09-12 | 2016-09-08 | 2.334 | 311,381 | -18,425 | 0.15% | 726,699 |
| 2016-09-08 | 2016-09-06 | 2.334 | 329,806 | -206,360 | 0.16% | 769,699 |
| 2016-09-07 | 2016-09-05 | 2.410 | 536,166 | -36,849 | 0.26% | 1,292,041 |
| 2016-09-06 | 2016-09-02 | 2.334 | 573,015 | -25,795 | 0.27% | 1,337,299 |
| 2016-09-05 | 2016-09-01 | 2.410 | 598,810 | -14,740 | 0.29% | 1,442,999 |
| 2016-09-01 | 2016-08-30 | 2.366 | 613,550 | +40,535 | 0.29% | 1,451,879 |
| 2016-08-31 | 2016-08-29 | 2.442 | 573,015 | -60,803 | 0.27% | 1,399,499 |
| 2016-08-30 | 2016-08-26 | 2.486 | 633,818 | -1,842 | 0.30% | 1,575,521 |
| 2016-08-29 | 2016-08-25 | 2.453 | 635,660 | -7,370 | 0.30% | 1,559,400 |
| 2016-08-26 | 2016-08-24 | 2.475 | 643,030 | -5,528 | 0.31% | 1,591,440 |
| 2016-08-23 | 2016-08-19 | 2.583 | 648,558 | +9,213 | 0.31% | 1,675,521 |
| 2016-08-22 | 2016-08-18 | 2.529 | 639,345 | +9,212 | 0.31% | 1,617,020 |
| 2016-08-19 | 2016-08-17 | 2.605 | 630,133 | -1,842 | 0.30% | 1,641,601 |
| 2016-08-18 | 2016-08-16 | 2.692 | 631,975 | -1,843 | 0.30% | 1,701,279 |
| 2016-08-17 | 2016-08-15 | 2.649 | 633,818 | +73,700 | 0.30% | 1,678,721 |
| 2016-08-16 | 2016-08-12 | 2.627 | 560,118 | +3,685 | 0.27% | 1,471,360 |
| 2016-08-15 | 2016-08-11 | 2.627 | 556,433 | +20,267 | 0.27% | 1,461,680 |
| 2016-08-12 | 2016-08-10 | 2.746 | 536,166 | -40,534 | 0.26% | 1,472,461 |
| 2016-08-11 | 2016-08-09 | 2.681 | 576,700 | -62,645 | 0.28% | 1,546,219 |
| 2016-08-10 | 2016-08-08 | 2.486 | 639,345 | +70,015 | 0.31% | 1,589,260 |
| 2016-08-09 | 2016-08-05 | 2.345 | 569,330 | -1,843 | 0.27% | 1,334,879 |
| 2016-08-05 | 2016-08-03 | 2.388 | 571,173 | +35,007 | 0.27% | 1,364,000 |
| 2016-08-03 | 2016-07-29 | 2.659 | 536,166 | -38,692 | 0.26% | 1,425,901 |
| 2016-08-01 | 2016-07-28 | 2.649 | 574,858 | +3,685 | 0.27% | 1,522,560 |
| 2016-07-28 | 2016-07-26 | 2.280 | 571,173 | +11,055 | 0.27% | 1,302,000 |
| 2016-07-26 | 2016-07-22 | 2.334 | 560,118 | +12,897 | 0.27% | 1,307,200 |
| 2016-07-25 | 2016-07-21 | 2.366 | 547,221 | +11,055 | 0.26% | 1,294,921 |
| 2016-07-12 | 2016-07-08 | 2.692 | 536,166 | -1,842 | 0.26% | 1,443,361 |
| 2016-07-06 | 2016-07-04 | 2.887 | 538,008 | +1,842 | 0.26% | 1,553,440 |
| 2016-06-17 | 2016-06-15 | 3.159 | 536,166 | +31,432 | 0.26% | 1,693,987 |
| 2016-06-16 | 2016-06-14 | 3.136 | 504,734 | -3,469 | 0.26% | 1,583,039 |
| 2016-06-15 | 2016-06-13 | 3.067 | 508,203 | -6,938 | 0.26% | 1,558,759 |
| 2016-06-14 | 2016-06-10 | 3.240 | 515,141 | -15,611 | 0.26% | 1,669,139 |
| 2016-06-13 | 2016-06-08 | 3.321 | 530,752 | -3,469 | 0.27% | 1,762,561 |
| 2016-06-08 | 2016-06-06 | 3.413 | 534,221 | +3,469 | 0.27% | 1,823,362 |
| 2016-06-03 | 2016-06-01 | 3.332 | 530,752 | +8,673 | 0.27% | 1,768,681 |
| 2016-06-02 | 2016-05-31 | 3.436 | 522,079 | +13,876 | 0.27% | 1,793,959 |
| 2016-06-01 | 2016-05-30 | 3.390 | 508,203 | +3,469 | 0.26% | 1,722,839 |
| 2016-05-04 | 2016-04-29 | 3.344 | 504,734 | +15,610 | 0.26% | 1,687,799 |
| 2016-05-03 | 2016-04-28 | 3.436 | 489,124 | +20,814 | 0.25% | 1,680,720 |
| 2016-04-29 | 2016-04-27 | 3.482 | 468,310 | +34,689 | 0.24% | 1,630,799 |
| 2016-04-28 | 2016-04-26 | 3.494 | 433,621 | +24,283 | 0.22% | 1,515,001 |
| 2016-04-27 | 2016-04-25 | 3.413 | 409,338 | +46,831 | 0.21% | 1,397,121 |
| 2016-04-26 | 2016-04-22 | 3.505 | 362,507 | +10,407 | 0.18% | 1,270,721 |
| 2016-04-25 | 2016-04-21 | 3.471 | 352,100 | +17,345 | 0.18% | 1,222,060 |
| 2016-04-22 | 2016-04-20 | 3.494 | 334,755 | +36,424 | 0.17% | 1,169,580 |
| 2016-04-21 | 2016-04-19 | 3.598 | 298,331 | +41,628 | 0.15% | 1,073,280 |
| 2016-04-20 | 2016-04-18 | 3.655 | 256,703 | +17,344 | 0.13% | 938,319 |
| 2016-04-19 | 2016-04-15 | 3.713 | 239,359 | +36,425 | 0.12% | 888,722 |
| 2016-04-13 | 2016-04-11 | 3.540 | 202,934 | +159,572 | 0.10% | 718,378 |
| 2016-04-12 | 2016-04-08 | 3.828 | 43,362 | +43,362 | 0.02% | 166,000 |
| 2016-03-04 | 2016-03-02 | 2.825 | 0 | -1,734 | ||
| 2016-03-03 | 2016-03-01 | 2.929 | 1,734 | -1,735 | 0.00% | 5,079 |
| 2016-03-02 | 2016-02-29 | 2.848 | 3,469 | -1,734 | 0.00% | 9,880 |
| 2016-03-01 | 2016-02-26 | 2.848 | 5,203 | -1,735 | 0.00% | 14,819 |
| 2016-02-26 | 2016-02-24 | 2.848 | 6,938 | -6,938 | 0.00% | 19,760 |
| 2016-02-25 | 2016-02-23 | 2.825 | 13,876 | -6,938 | 0.01% | 39,200 |
| 2016-02-24 | 2016-02-22 | 2.871 | 20,814 | -5,203 | 0.01% | 59,761 |
| 2016-02-22 | 2016-02-18 | 2.860 | 26,017 | -1,735 | 0.01% | 74,399 |
| 2016-02-19 | 2016-02-17 | 2.837 | 27,752 | -1,734 | 0.01% | 78,721 |
| 2016-02-16 | 2016-02-12 | 2.883 | 29,486 | -1,735 | 0.01% | 84,999 |
| 2016-02-15 | 2016-02-11 | 2.883 | 31,221 | -3,469 | 0.02% | 90,001 |
| 2016-02-12 | 2016-02-05 | 2.940 | 34,690 | -1,734 | 0.02% | 102,001 |
| 2016-01-29 | 2016-01-27 | 2.883 | 36,424 | -10,407 | 0.02% | 105,000 |
| 2016-01-28 | 2016-01-26 | 2.825 | 46,831 | -8,672 | 0.02% | 132,300 |
| 2016-01-27 | 2016-01-25 | 2.883 | 55,503 | -5,204 | 0.03% | 159,999 |
| 2016-01-26 | 2016-01-22 | 2.871 | 60,707 | -8,672 | 0.03% | 174,300 |
| 2016-01-25 | 2016-01-21 | 2.848 | 69,379 | +1,734 | 0.04% | 197,599 |
| 2016-01-22 | 2016-01-20 | 2.917 | 67,645 | -5,203 | 0.03% | 197,341 |
| 2016-01-21 | 2016-01-19 | 3.113 | 72,848 | -1,735 | 0.04% | 226,799 |
| 2016-01-20 | 2016-01-18 | 3.113 | 74,583 | -6,938 | 0.04% | 232,201 |
| 2016-01-18 | 2016-01-14 | 3.090 | 81,521 | -12,141 | 0.04% | 251,921 |
| 2016-01-15 | 2016-01-13 | 3.056 | 93,662 | -1,735 | 0.05% | 286,200 |
| 2016-01-14 | 2016-01-12 | 3.090 | 95,397 | -6,937 | 0.05% | 294,801 |
| 2016-01-13 | 2016-01-11 | 3.010 | 102,334 | -3,469 | 0.05% | 307,979 |
| 2016-01-12 | 2016-01-08 | 3.067 | 105,803 | -6,938 | 0.05% | 324,519 |
| 2016-01-11 | 2016-01-07 | 3.010 | 112,741 | -5,204 | 0.06% | 339,299 |
| 2016-01-08 | 2016-01-06 | 3.332 | 117,945 | -1,734 | 0.06% | 393,041 |
| 2016-01-07 | 2016-01-05 | 3.332 | 119,679 | -8,673 | 0.06% | 398,819 |
| 2016-01-04 | 2015-12-29 | 3.344 | 128,352 | -1,734 | 0.07% | 429,201 |
| 2015-12-30 | 2015-12-28 | 3.321 | 130,086 | -1,735 | 0.07% | 431,999 |
| 2015-12-29 | 2015-12-24 | 3.321 | 131,821 | +1,735 | 0.07% | 437,761 |
| 2015-12-28 | 2015-12-22 | 3.298 | 130,086 | -6,938 | 0.07% | 428,999 |
| 2015-12-23 | 2015-12-21 | 3.402 | 137,024 | +3,469 | 0.07% | 466,100 |
| 2015-12-22 | 2015-12-18 | 3.402 | 133,555 | -3,469 | 0.07% | 454,300 |
| 2015-12-21 | 2015-12-17 | 3.263 | 137,024 | -3,469 | 0.07% | 447,140 |
| 2015-12-18 | 2015-12-16 | 3.263 | 140,493 | -1,735 | 0.07% | 458,460 |
| 2015-12-16 | 2015-12-14 | 3.286 | 142,228 | +1,735 | 0.07% | 467,401 |
| 2015-12-15 | 2015-12-11 | 3.298 | 140,493 | +1,734 | 0.07% | 463,320 |
| 2015-12-14 | 2015-12-10 | 3.436 | 138,759 | +6,938 | 0.07% | 476,801 |
| 2015-12-11 | 2015-12-09 | 3.436 | 131,821 | +1,735 | 0.07% | 452,961 |
| 2015-12-10 | 2015-12-08 | 3.413 | 130,086 | +6,938 | 0.07% | 443,999 |
| 2015-12-09 | 2015-12-07 | 3.448 | 123,148 | -27,752 | 0.06% | 424,579 |
| 2015-12-08 | 2015-12-04 | 3.436 | 150,900 | +1,735 | 0.08% | 518,520 |
| 2015-12-07 | 2015-12-03 | 3.494 | 149,165 | -20,814 | 0.08% | 521,158 |
| 2015-12-02 | 2015-11-30 | 3.459 | 169,979 | -1,735 | 0.09% | 587,999 |
| 2015-11-26 | 2015-11-24 | 3.448 | 171,714 | +10,407 | 0.09% | 592,021 |
| 2015-11-25 | 2015-11-23 | 3.367 | 161,307 | -8,672 | 0.08% | 543,120 |
| 2015-11-23 | 2015-11-19 | 3.517 | 169,979 | +3,469 | 0.09% | 597,799 |
| 2015-11-20 | 2015-11-18 | 3.482 | 166,510 | +8,672 | 0.08% | 579,839 |
| 2015-11-19 | 2015-11-17 | 3.517 | 157,838 | -3,469 | 0.08% | 555,100 |
| 2015-11-18 | 2015-11-16 | 3.517 | 161,307 | +161,307 | 0.08% | 567,301 |
| 2014-01-17 | 2014-01-15 | 3.185 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy