History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 0 +0
2025-10-13 2025-10-09 0.415 0 +0
2025-10-10 2025-10-08 0.395 0 +0
2025-10-09 2025-10-06 0.350 0 +0
2025-10-08 2025-10-03 0.365 0 +0
2025-10-06 2025-10-02 0.350 0 +0
2025-10-03 2025-09-30 0.375 0 +0
2025-10-02 2025-09-29 0.375 0 +0
2025-09-30 2025-09-26 0.375 0 +0
2025-09-29 2025-09-25 0.375 0 +0
2025-09-26 2025-09-24 0.360 0 +0
2025-09-25 2025-09-23 0.355 0 +0
2025-09-24 2025-09-22 0.385 0 +0
2025-09-23 2025-09-19 0.385 0 +0
2025-09-22 2025-09-18 0.400 0 +0
2025-09-19 2025-09-17 0.405 0 +0
2025-09-18 2025-09-16 0.405 0 +0
2025-09-17 2025-09-15 0.385 0 +0
2025-09-16 2025-09-12 0.385 0 +0
2025-09-15 2025-09-11 0.425 0 +0
2025-09-12 2025-09-10 0.425 0 +0
2025-09-11 2025-09-09 0.425 0 +0
2025-09-10 2025-09-08 0.410 0 +0
2025-09-09 2025-09-05 0.410 0 +0
2025-09-08 2025-09-04 0.410 0 +0
2025-09-05 2025-09-03 0.410 0 +0
2025-09-04 2025-09-02 0.385 0 +0
2025-09-03 2025-09-01 0.385 0 +0
2025-09-02 2025-08-29 0.400 0 +0
2025-09-01 2025-08-28 0.400 0 +0
2025-08-29 2025-08-27 0.400 0 +0
2025-08-28 2025-08-26 0.400 0 +0
2025-08-27 2025-08-25 0.400 0 +0
2025-08-26 2025-08-22 0.430 0 +0
2025-08-25 2025-08-21 0.430 0 +0
2025-08-22 2025-08-20 0.470 0 +0
2025-08-21 2025-08-19 0.470 0 +0
2025-08-20 2025-08-18 0.475 0 +0
2025-08-19 2025-08-15 0.400 0 +0
2025-08-18 2025-08-14 0.420 0 +0
2025-08-15 2025-08-13 0.450 0 +0
2025-08-14 2025-08-12 0.450 0 +0
2025-08-13 2025-08-11 0.470 0 +0
2025-08-12 2025-08-08 0.470 0 +0
2025-08-11 2025-08-07 0.470 0 +0
2025-08-08 2025-08-06 0.470 0 +0
2025-08-07 2025-08-05 0.460 0 +0
2025-08-06 2025-08-04 0.460 0 +0
2025-08-05 2025-08-01 0.520 0 +0
2025-08-04 2025-07-31 0.530 0 +0
2025-08-01 2025-07-30 0.530 0 +0
2025-07-31 2025-07-29 0.480 0 +0
2025-07-30 2025-07-28 0.480 0 +0
2025-07-29 2025-07-25 0.480 0 +0
2025-07-28 2025-07-24 0.520 0 +0
2025-07-25 2025-07-23 0.520 0 +0
2025-07-24 2025-07-22 0.520 0 +0
2025-07-23 2025-07-21 0.520 0 +0
2025-07-22 2025-07-18 0.435 0 +0
2025-07-21 2025-07-17 0.460 0 +0
2025-07-18 2025-07-16 0.455 0 +0
2025-07-17 2025-07-15 0.455 0 +0
2025-07-16 2025-07-14 0.455 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.430 0 +0
2025-07-11 2025-07-09 0.430 0 +0
2025-07-10 2025-07-08 0.430 0 +0
2025-07-09 2025-07-07 0.430 0 +0
2025-07-08 2025-07-04 0.430 0 +0
2025-07-07 2025-07-03 0.430 0 +0
2025-07-04 2025-07-02 0.430 0 +0
2025-07-03 2025-06-30 0.455 0 +0
2025-07-02 2025-06-27 0.460 0 +0
2025-06-30 2025-06-26 0.460 0 +0
2025-06-27 2025-06-25 0.465 0 +0
2025-06-26 2025-06-24 0.415 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.485 0 +0
2025-06-23 2025-06-19 0.485 0 +0
2025-06-20 2025-06-18 0.485 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.485 0 +0
2025-06-17 2025-06-13 0.445 0 +0
2025-06-16 2025-06-12 0.445 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.415 0 +0
2025-06-11 2025-06-09 0.415 0 +0
2025-06-10 2025-06-06 0.405 0 +0
2025-06-09 2025-06-05 0.445 0 +0
2025-06-06 2025-06-04 0.445 0 +0
2025-06-05 2025-06-03 0.410 0 +0
2025-06-04 2025-06-02 0.405 0 +0
2025-06-03 2025-05-30 0.470 0 +0
2025-06-02 2025-05-29 0.480 0 +0
2025-05-30 2025-05-28 0.410 0 +0
2025-05-29 2025-05-27 0.440 0 +0
2025-05-28 2025-05-26 0.435 0 +0
2025-05-27 2025-05-23 0.480 0 +0
2025-05-26 2025-05-22 0.480 0 +0
2025-05-23 2025-05-21 0.480 0 +0
2025-05-22 2025-05-20 0.480 0 +0
2025-05-21 2025-05-19 0.420 0 +0
2025-05-20 2025-05-16 0.395 0 +0
2025-05-19 2025-05-15 0.395 0 +0
2025-05-16 2025-05-14 0.415 0 +0
2025-05-15 2025-05-13 0.415 0 +0
2025-05-14 2025-05-12 0.450 0 +0
2025-05-13 2025-05-09 0.475 0 +0
2025-05-12 2025-05-08 0.405 0 +0
2025-05-09 2025-05-07 0.420 0 +0
2025-05-08 2025-05-06 0.450 0 +0
2025-05-07 2025-05-02 0.455 0 +0
2025-05-06 2025-04-30 0.450 0 +0
2025-05-02 2025-04-29 0.450 0 +0
2025-04-30 2025-04-28 0.450 0 +0
2025-04-29 2025-04-25 0.450 0 +0
2025-04-28 2025-04-24 0.450 0 +0
2025-04-25 2025-04-23 0.450 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.450 0 +0
2025-04-17 2025-04-15 0.450 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.440 0 +0
2025-04-11 2025-04-09 0.435 0 +0
2025-04-10 2025-04-08 0.435 0 +0
2025-04-09 2025-04-07 0.435 0 +0
2025-04-08 2025-04-03 0.470 0 +0
2025-04-07 2025-04-02 0.475 0 +0
2025-04-03 2025-04-01 0.480 0 +0
2025-04-02 2025-03-31 0.485 0 +0
2025-04-01 2025-03-28 0.480 0 +0
2025-03-31 2025-03-27 0.495 0 +0
2025-03-28 2025-03-26 0.500 0 +0
2025-03-27 2025-03-25 0.500 0 +0
2025-03-26 2025-03-24 0.500 0 +0
2025-03-25 2025-03-21 0.500 0 +0
2025-03-24 2025-03-20 0.500 0 +0
2025-03-21 2025-03-19 0.500 0 +0
2025-03-20 2025-03-18 0.495 0 +0
2025-03-19 2025-03-17 0.485 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.470 0 +0
2025-03-14 2025-03-12 0.495 0 +0
2025-03-13 2025-03-11 0.510 0 +0
2025-03-12 2025-03-10 0.520 0 +0
2025-03-11 2025-03-07 0.540 0 +0
2025-03-10 2025-03-06 0.540 0 +0
2025-03-07 2025-03-05 0.530 0 +0
2025-03-06 2025-03-04 0.530 0 +0
2025-03-05 2025-03-03 0.550 0 +0
2025-03-04 2025-02-28 0.550 0 +0
2025-03-03 2025-02-27 0.540 0 +0
2025-02-28 2025-02-26 0.540 0 +0
2025-02-27 2025-02-25 0.540 0 +0
2025-02-26 2025-02-24 0.570 0 +0
2025-02-25 2025-02-21 0.580 0 +0
2025-02-24 2025-02-20 0.600 0 +0
2025-02-21 2025-02-19 0.600 0 +0
2025-02-20 2025-02-18 0.600 0 +0
2025-02-19 2025-02-17 0.600 0 +0
2025-02-18 2025-02-14 0.600 0 +0
2025-02-17 2025-02-13 0.600 0 +0
2025-02-14 2025-02-12 0.590 0 +0
2025-02-13 2025-02-11 0.590 0 +0
2025-02-12 2025-02-10 0.620 0 +0
2025-02-11 2025-02-07 0.630 0 +0
2025-02-10 2025-02-06 0.630 0 +0
2025-02-07 2025-02-05 0.680 0 +0
2025-02-06 2025-02-04 0.680 0 +0
2025-02-05 2025-02-03 0.680 0 +0
2025-02-04 2025-01-28 0.680 0 +0
2025-02-03 2025-01-24 0.680 0 +0
2025-01-27 2025-01-23 0.680 0 +0
2025-01-24 2025-01-22 0.660 0 +0
2025-01-23 2025-01-21 0.700 0 +0
2025-01-22 2025-01-20 0.700 0 +0
2025-01-21 2025-01-17 0.680 0 +0
2025-01-20 2025-01-16 0.660 0 +0
2025-01-17 2025-01-15 0.650 0 +0
2025-01-16 2025-01-14 0.680 0 +0
2025-01-15 2025-01-13 0.670 0 +0
2025-01-14 2025-01-10 0.650 0 +0
2025-01-13 2025-01-09 0.640 0 +0
2025-01-10 2025-01-08 0.640 0 +0
2025-01-09 2025-01-07 0.640 0 +0
2025-01-08 2025-01-06 0.600 0 +0
2025-01-07 2025-01-03 0.600 0 +0
2025-01-06 2025-01-02 0.560 0 +0
2025-01-03 2024-12-31 0.540 0 +0
2025-01-02 2024-12-27 0.550 0 +0
2024-12-30 2024-12-24 0.550 0 +0
2024-12-27 2024-12-20 0.580 0 +0
2024-12-23 2024-12-19 0.580 0 +0
2024-12-20 2024-12-18 0.580 0 +0
2024-12-19 2024-12-17 0.570 0 +0
2024-12-18 2024-12-16 0.580 0 +0
2024-12-17 2024-12-13 0.590 0 +0
2024-12-16 2024-12-12 0.600 0 +0
2024-12-13 2024-12-11 0.580 0 +0
2024-12-12 2024-12-10 0.680 0 +0
2024-12-11 2024-12-09 0.600 0 +0
2024-12-10 2024-12-06 0.600 0 +0
2024-12-09 2024-12-05 0.640 0 +0
2024-12-06 2024-12-04 0.660 0 +0
2024-12-05 2024-12-03 0.600 0 +0
2024-12-04 2024-12-02 0.640 0 +0
2024-12-03 2024-11-29 0.640 0 +0
2024-12-02 2024-11-28 0.620 0 +0
2024-11-29 2024-11-27 0.640 0 +0
2024-11-28 2024-11-26 0.630 0 +0
2024-11-27 2024-11-25 0.630 0 +0
2024-11-26 2024-11-22 0.630 0 +0
2024-11-25 2024-11-21 0.650 0 +0
2024-11-22 2024-11-20 0.660 0 +0
2024-11-21 2024-11-19 0.630 0 +0
2024-11-20 2024-11-18 0.640 0 +0
2024-11-19 2024-11-15 0.590 0 +0
2024-11-18 2024-11-14 0.630 0 +0
2024-11-15 2024-11-13 0.640 0 +0
2024-11-14 2024-11-12 0.640 0 +0
2024-11-13 2024-11-11 0.670 0 +0
2024-11-12 2024-11-08 0.630 0 +0
2024-11-11 2024-11-07 0.620 0 +0
2024-11-08 2024-11-06 0.630 0 +0
2024-11-07 2024-11-05 0.690 0 +0
2024-11-06 2024-11-04 0.650 0 +0
2024-11-05 2024-11-01 0.620 0 +0
2024-11-04 2024-10-31 0.620 0 +0
2024-11-01 2024-10-30 0.630 0 +0
2024-10-31 2024-10-29 0.630 0 +0
2024-10-30 2024-10-28 0.640 0 +0
2024-10-29 2024-10-25 0.640 0 +0
2024-10-28 2024-10-24 0.600 0 +0
2024-10-25 2024-10-23 0.600 0 +0
2024-10-24 2024-10-22 0.590 0 +0
2024-10-23 2024-10-21 0.640 0 +0
2024-10-22 2024-10-18 0.600 0 +0
2024-10-21 2024-10-17 0.610 0 +0
2024-10-18 2024-10-16 0.660 0 +0
2024-10-17 2024-10-15 0.670 0 +0
2024-10-16 2024-10-14 0.610 0 +0
2024-10-15 2024-10-10 0.610 0 +0
2024-10-14 2024-10-09 0.620 0 +0
2024-10-10 2024-10-08 0.630 0 +0
2024-10-09 2024-10-07 0.680 0 +0
2024-10-08 2024-10-04 0.680 0 +0
2024-10-07 2024-10-03 0.680 0 +0
2024-10-04 2024-10-02 0.680 0 +0
2024-10-03 2024-09-30 0.720 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.740 0 +0
2024-09-27 2024-09-25 0.750 0 +0
2024-09-26 2024-09-24 0.760 0 +0
2024-09-25 2024-09-23 0.760 0 +0
2024-09-24 2024-09-20 0.760 0 +0
2024-09-23 2024-09-19 0.760 0 +0
2024-09-20 2024-09-17 0.760 0 +0
2024-09-19 2024-09-16 0.760 0 +0
2024-09-17 2024-09-13 0.760 0 +0
2024-09-16 2024-09-12 0.760 0 +0
2024-09-13 2024-09-11 0.760 0 +0
2024-09-12 2024-09-10 0.760 0 +0
2024-09-11 2024-09-09 0.760 0 +0
2024-09-10 2024-09-05 0.760 0 +0
2024-09-09 2024-09-04 0.750 0 +0
2024-09-05 2024-09-03 0.690 0 +0
2024-09-04 2024-09-02 0.700 0 +0
2024-09-03 2024-08-30 0.710 0 +0
2024-09-02 2024-08-29 0.740 0 +0
2024-08-30 2024-08-28 0.740 0 +0
2024-08-29 2024-08-27 0.740 0 +0
2024-08-28 2024-08-26 0.720 0 +0
2024-08-27 2024-08-23 0.720 0 +0
2024-08-26 2024-08-22 0.740 0 +0
2024-08-23 2024-08-21 0.720 0 +0
2024-08-22 2024-08-20 0.770 0 +0
2024-08-21 2024-08-19 0.710 0 +0
2024-08-20 2024-08-16 0.760 0 +0
2024-08-19 2024-08-15 0.790 0 +0
2024-08-16 2024-08-14 0.700 0 +0
2024-08-15 2024-08-13 0.740 0 +0
2024-08-14 2024-08-12 0.740 0 +0
2024-08-13 2024-08-09 0.740 0 +0
2024-08-12 2024-08-08 0.740 0 +0
2024-08-09 2024-08-07 0.740 0 +0
2024-08-08 2024-08-06 0.770 0 +0
2024-08-07 2024-08-05 0.770 0 +0
2024-08-06 2024-08-02 0.790 0 +0
2024-08-05 2024-08-01 0.790 0 +0
2024-08-02 2024-07-31 0.790 0 +0
2024-08-01 2024-07-30 0.800 0 +0
2024-07-31 2024-07-29 0.790 0 +0
2024-07-30 2024-07-26 0.750 0 +0
2024-07-29 2024-07-25 0.780 0 +0
2024-07-26 2024-07-24 0.820 0 +0
2024-07-25 2024-07-23 0.860 0 +0
2024-07-24 2024-07-22 0.850 0 +0
2024-07-23 2024-07-19 0.770 0 +0
2024-07-22 2024-07-18 0.770 0 +0
2024-07-19 2024-07-17 0.770 0 +0
2024-07-18 2024-07-16 0.790 0 +0
2024-07-17 2024-07-15 0.740 0 +0
2024-07-16 2024-07-12 0.730 0 +0
2024-07-15 2024-07-11 0.750 0 +0
2024-07-12 2024-07-10 0.760 0 +0
2024-07-11 2024-07-09 0.740 0 +0
2024-07-10 2024-07-08 0.750 0 +0
2024-07-09 2024-07-05 0.700 0 +0
2024-07-08 2024-07-04 0.660 0 +0
2024-07-05 2024-07-03 0.670 0 +0
2024-07-04 2024-07-02 0.670 0 +0
2024-07-03 2024-06-28 0.640 0 +0
2024-07-02 2024-06-27 0.630 0 +0
2024-06-28 2024-06-26 0.640 0 +0
2024-06-27 2024-06-25 0.640 0 +0
2024-06-26 2024-06-24 0.650 0 +0
2024-06-25 2024-06-21 0.620 0 +0
2024-06-24 2024-06-20 0.670 0 +0
2024-06-21 2024-06-19 0.670 0 +0
2024-06-20 2024-06-18 0.690 0 +0
2024-06-19 2024-06-17 0.530 0 +0
2024-06-18 2024-06-14 0.520 0 +0
2024-06-17 2024-06-13 0.520 0 +0
2024-06-14 2024-06-12 0.510 0 +0
2024-06-13 2024-06-11 0.465 0 +0
2024-06-12 2024-06-07 0.490 0 +0
2024-06-11 2024-06-06 0.490 0 +0
2024-06-07 2024-06-05 0.455 0 +0
2024-06-06 2024-06-04 0.490 0 +0
2024-06-05 2024-06-03 0.490 0 +0
2024-06-04 2024-05-31 0.490 0 +0
2024-06-03 2024-05-30 0.540 0 +0
2024-05-31 2024-05-29 0.490 0 +0
2024-05-30 2024-05-28 0.490 0 +0
2024-05-29 2024-05-27 0.490 0 +0
2024-05-28 2024-05-24 0.490 0 +0
2024-05-27 2024-05-23 0.550 0 +0
2024-05-24 2024-05-22 0.540 0 +0
2024-05-23 2024-05-21 0.540 0 +0
2024-05-22 2024-05-20 0.520 0 +0
2024-05-21 2024-05-17 0.530 0 +0
2024-05-20 2024-05-16 0.455 0 +0
2024-05-17 2024-05-14 0.445 0 -488,000
2024-05-16 2024-05-13 0.455 488,000 -486,000 0.18% 222,040
2024-05-02 2024-04-29 0.495 974,000 -500,000 0.36% 482,130
2024-04-30 2024-04-26 0.540 1,474,000 -500,000 0.54% 795,960
2024-04-26 2024-04-24 0.530 1,974,000 -300,000 0.72% 1,046,220
2024-04-25 2024-04-23 0.490 2,274,000 -1,000,000 0.83% 1,114,260
2024-04-24 2024-04-22 0.550 3,274,000 -600,000 1.20% 1,800,700
2024-04-22 2024-04-18 0.540 3,874,000 -300,000 1.42% 2,091,960
2024-04-19 2024-04-17 0.570 4,174,000 -200,000 1.53% 2,379,180
2024-04-18 2024-04-16 0.580 4,374,000 -350,000 1.61% 2,536,920
2024-04-17 2024-04-15 0.550 4,724,000 -450,000 1.73% 2,598,200
2024-04-16 2024-04-12 0.550 5,174,000 -100,000 1.90% 2,845,700
2024-04-10 2024-04-08 0.570 5,274,000 -600,000 1.94% 3,006,180
2024-04-08 2024-04-03 0.550 5,874,000 -500,000 2.16% 3,230,700
2024-04-05 2024-04-02 0.600 6,374,000 -400,000 2.34% 3,824,400
2024-04-03 2024-03-28 0.590 6,774,000 -300,000 2.49% 3,996,660
2024-03-28 2024-03-26 0.610 7,074,000 -300,000 2.60% 4,315,140
2024-03-27 2024-03-25 0.620 7,374,000 -300,000 2.71% 4,571,880
2024-03-26 2024-03-22 0.630 7,674,000 -200,000 2.82% 4,834,620
2020-02-24 2020-02-20 0.196 7,874,000 -692,000 2.89% 1,543,304
2019-08-16 2019-08-14 0.250 8,566,000 -350,000 3.14% 2,141,500
2019-06-14 2019-06-12 0.300 8,916,000 -244,000 3.27% 2,674,800
2018-06-08 2018-06-06 0.800 9,160,000 +508,000 3.36% 7,328,000
2018-06-06 2018-06-04 0.830 8,652,000 +1,056,000 3.18% 7,181,160
2018-06-05 2018-06-01 0.790 7,596,000 +944,000 2.79% 6,000,840
2018-04-23 2018-04-19 0.840 6,652,000 +18,000 2.44% 5,587,680
2018-04-20 2018-04-18 0.870 6,634,000 +100,000 2.43% 5,771,580
2018-04-19 2018-04-17 0.930 6,534,000 +66,000 2.40% 6,076,620
2018-03-26 2018-03-22 1.190 6,468,000 +88,000 2.37% 7,696,920
2018-03-14 2018-03-12 1.240 6,380,000 +424,000 2.34% 7,911,200
2018-03-13 2018-03-09 1.250 5,956,000 +488,000 2.19% 7,445,000
2018-03-08 2018-03-06 1.240 5,468,000 +102,000 2.01% 6,780,320
2018-02-06 2018-02-02 1.250 5,366,000 -26,000 1.97% 6,707,500
2018-02-02 2018-01-31 1.260 5,392,000 -4,000 1.98% 6,793,920
2018-01-31 2018-01-29 1.270 5,396,000 -6,000 1.98% 6,852,920
2018-01-30 2018-01-26 1.260 5,402,000 +6,000 1.98% 6,806,520
2018-01-29 2018-01-25 1.290 5,396,000 +10,000 1.98% 6,960,840
2018-01-23 2018-01-19 1.290 5,386,000 +20,000 1.98% 6,947,940
2018-01-09 2018-01-05 1.280 5,366,000 +298,000 1.97% 6,868,480
2018-01-08 2018-01-04 1.290 5,068,000 +662,000 1.86% 6,537,720
2018-01-05 2018-01-03 1.260 4,406,000 +102,000 1.62% 5,551,560
2017-12-29 2017-12-27 1.160 4,304,000 +96,000 1.58% 4,992,640
2017-12-07 2017-12-05 1.290 4,208,000 +176,000 1.54% 5,428,320
2017-12-04 2017-11-30 1.290 4,032,000 +316,000 1.48% 5,201,280
2017-11-22 2017-11-20 1.360 3,716,000 +170,000 1.36% 5,053,760
2017-11-14 2017-11-10 1.400 3,546,000 +290,000 1.30% 4,964,400
2017-11-10 2017-11-08 1.380 3,256,000 +324,000 1.19% 4,493,280
2017-10-04 2017-09-29 1.480 2,932,000 +302,000 1.08% 4,339,360
2017-10-03 2017-09-28 1.470 2,630,000 +8,000 0.97% 3,866,100
2017-09-29 2017-09-27 1.480 2,622,000 +100,000 0.96% 3,880,560
2017-09-26 2017-09-22 1.510 2,522,000 +260,000 0.93% 3,808,220
2017-09-14 2017-09-12 1.460 2,262,000 +86,000 0.83% 3,302,520
2017-07-06 2017-07-04 1.726 2,176,000 +171,367 0.80% 3,755,607
2017-06-29 2017-06-27 1.704 2,004,633 -134,502 0.80% 3,416,321
2017-06-22 2017-06-20 1.498 2,139,135 +134,502 0.85% 3,204,360
2017-06-09 2017-06-07 1.455 2,004,633 -46,062 0.80% 2,915,840
2017-06-07 2017-06-05 1.476 2,050,695 +46,062 0.82% 3,027,360
2017-05-02 2017-04-27 1.498 2,004,633 +123,447 0.80% 3,002,880
2017-04-28 2017-04-26 1.509 1,881,186 +1,843 0.75% 2,838,381
2017-04-25 2017-04-21 1.509 1,879,343 +379,553 0.75% 2,835,600
2017-04-21 2017-04-19 1.509 1,499,790 +515,899 0.60% 2,262,921
2017-04-20 2017-04-18 1.498 983,891 +14,740 0.39% 1,473,839
2017-04-18 2017-04-12 1.509 969,151 +29,479 0.39% 1,462,279
2017-04-12 2017-04-10 1.520 939,672 +333,492 0.37% 1,428,001
2017-04-11 2017-04-07 1.531 606,180 +90,282 0.24% 927,780
2017-03-21 2017-03-17 1.520 515,898 +145,557 0.21% 784,000
2017-03-13 2017-03-09 1.617 370,341 +292,956 0.15% 598,980
2017-03-03 2017-03-01 1.737 77,385 +77,385 0.03% 134,400
2016-12-05 2016-12-01 1.845 0 -73,700
2016-11-17 2016-11-15 1.856 73,700 -1,842 0.04% 136,800
2016-10-13 2016-10-11 2.171 75,542 -27,638 0.04% 164,000
2016-10-12 2016-10-07 2.171 103,180 -18,425 0.05% 224,001
2016-09-22 2016-09-20 1.921 121,605 +9,213 0.06% 233,641
2016-09-19 2016-09-14 2.095 112,392 +11,055 0.05% 235,460
2016-09-08 2016-09-06 2.334 101,337 +5,527 0.05% 236,500
2016-09-05 2016-09-01 2.410 95,810 +46,063 0.05% 230,881
2016-08-26 2016-08-24 2.475 49,747 +9,212 0.02% 123,119
2016-08-22 2016-08-18 2.529 40,535 +18,425 0.02% 102,520
2016-08-19 2016-08-17 2.605 22,110 -27,637 0.01% 57,600
2016-08-16 2016-08-12 2.627 49,747 +1,842 0.02% 130,679
2016-08-15 2016-08-11 2.627 47,905 +20,268 0.02% 125,840
2016-08-12 2016-08-10 2.746 27,637 -18,425 0.01% 75,899
2016-08-11 2016-08-09 2.681 46,062 -64,488 0.02% 123,499
2016-08-10 2016-08-08 2.486 110,550 +46,063 0.05% 274,801
2016-08-05 2016-08-03 2.388 64,487 +18,425 0.03% 153,999
2016-08-04 2016-08-01 2.421 46,062 +46,062 0.02% 111,499
2016-04-19 2016-04-15 3.713 0 -8,672
2016-04-18 2016-04-14 3.598 8,672 +8,672 0.00% 31,199
2016-04-13 2016-04-11 3.540 0 -8,672
2016-04-11 2016-04-07 3.667 8,672 +8,672 0.00% 31,798
2015-04-10 2015-04-08 3.317 0 -5,011
2015-04-01 2015-03-30 3.005 5,011 +1,670 0.00% 15,060
2015-03-31 2015-03-27 2.850 3,341 +1,671 0.00% 9,521
2015-03-11 2015-03-09 2.131 1,670 +1,670 0.00% 3,559
2014-01-21 2014-01-17 3.029 0 -25,055
2014-01-20 2014-01-16 3.233 25,055 +25,055 0.01% 80,999
2014-01-17 2014-01-15 3.185 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top