History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.390 202,000 +0 0.02% 78,780
2025-10-13 2025-10-09 0.415 202,000 +0 0.02% 83,830
2025-10-10 2025-10-08 0.395 202,000 +0 0.02% 79,790
2025-10-09 2025-10-06 0.350 202,000 +0 0.02% 70,700
2025-10-08 2025-10-03 0.365 202,000 +0 0.02% 73,730
2025-10-06 2025-10-02 0.350 202,000 +0 0.02% 70,700
2025-10-03 2025-09-30 0.375 202,000 +0 0.02% 75,750
2025-10-02 2025-09-29 0.375 202,000 +0 0.02% 75,750
2025-09-30 2025-09-26 0.375 202,000 +0 0.02% 75,750
2025-09-29 2025-09-25 0.375 202,000 +0 0.02% 75,750
2025-09-26 2025-09-24 0.360 202,000 +0 0.02% 72,720
2025-09-25 2025-09-23 0.355 202,000 +0 0.02% 71,710
2025-09-24 2025-09-22 0.385 202,000 +0 0.02% 77,770
2025-09-23 2025-09-19 0.385 202,000 +0 0.02% 77,770
2025-09-22 2025-09-18 0.400 202,000 +0 0.02% 80,800
2025-09-19 2025-09-17 0.405 202,000 +0 0.02% 81,810
2025-09-18 2025-09-16 0.405 202,000 +2,000 0.02% 81,810
2025-08-19 2025-08-15 0.400 200,000 -222,000 0.02% 80,000
2025-07-29 2025-07-25 0.480 422,000 +2,000 0.04% 202,560
2025-06-04 2025-06-02 0.405 420,000 +2,000 0.04% 170,100
2025-05-14 2025-05-12 0.450 418,000 +2,000 0.04% 188,100
2025-05-08 2025-05-06 0.450 416,000 +2,000 0.04% 187,200
2025-04-09 2025-04-07 0.435 414,000 +2,000 0.04% 180,090
2025-01-07 2025-01-03 0.600 412,000 -8,000 0.04% 247,200
2024-12-30 2024-12-24 0.550 420,000 +2,000 0.04% 231,000
2024-11-19 2024-11-15 0.590 418,000 -20,000 0.15% 246,620
2024-09-10 2024-09-05 0.760 438,000 -50,000 0.16% 332,880
2024-08-27 2024-08-23 0.720 488,000 +20,000 0.18% 351,360
2024-08-22 2024-08-20 0.770 468,000 -26,000 0.17% 360,360
2024-07-30 2024-07-26 0.750 494,000 -4,000 0.18% 370,500
2024-07-26 2024-07-24 0.820 498,000 -10,000 0.18% 408,360
2024-07-09 2024-07-05 0.700 508,000 -2,000 0.19% 355,600
2024-07-05 2024-07-03 0.670 510,000 -26,000 0.19% 341,700
2024-06-20 2024-06-18 0.690 536,000 -2,000 0.20% 369,840
2024-03-22 2024-03-20 0.520 538,000 -2,000 0.20% 279,760
2024-03-20 2024-03-18 0.490 540,000 -2,000 0.20% 264,600
2024-03-19 2024-03-15 0.490 542,000 -62,000 0.20% 265,580
2024-03-15 2024-03-13 0.375 604,000 -658,000 0.22% 226,500
2024-03-14 2024-03-12 0.415 1,262,000 -26,000 0.46% 523,730
2024-03-13 2024-03-11 0.400 1,288,000 -38,000 0.47% 515,200
2024-03-12 2024-03-08 0.395 1,326,000 -54,000 0.49% 523,770
2024-03-11 2024-03-07 0.415 1,380,000 +10,000 0.51% 572,700
2024-03-08 2024-03-06 0.415 1,370,000 +114,000 0.50% 568,550
2024-03-07 2024-03-05 0.400 1,256,000 +140,000 0.46% 502,400
2024-03-06 2024-03-04 0.435 1,116,000 +120,000 0.41% 485,460
2024-03-05 2024-03-01 0.430 996,000 -154,000 0.37% 428,280
2024-03-04 2024-02-29 0.400 1,150,000 +66,000 0.42% 460,000
2024-03-01 2024-02-28 0.400 1,084,000 +48,000 0.40% 433,600
2024-02-29 2024-02-27 0.415 1,036,000 +226,000 0.38% 429,940
2023-11-29 2023-11-27 0.290 810,000 -4,000 0.30% 234,900
2023-09-20 2023-09-18 0.275 814,000 -202,000 0.30% 223,850
2023-09-19 2023-09-15 0.285 1,016,000 +20,000 0.37% 289,560
2023-09-18 2023-09-14 0.285 996,000 +182,000 0.37% 283,860
2023-07-18 2023-07-13 0.219 814,000 -22,000 0.30% 178,266
2023-06-21 2023-06-19 0.174 836,000 +18,000 0.31% 145,464
2023-06-20 2023-06-16 0.158 818,000 +30,000 0.30% 129,244
2023-03-14 2023-03-10 0.149 788,000 +2,000 0.29% 117,412
2022-09-30 2022-09-28 0.151 786,000 -300,000 0.29% 118,686
2022-09-20 2022-09-16 0.185 1,086,000 +300,000 0.40% 200,910
2022-09-15 2022-09-13 0.110 786,000 +2,000 0.29% 86,460
2022-09-01 2022-08-30 0.113 784,000 +2,000 0.29% 88,592
2022-06-08 2022-06-06 0.150 782,000 +222,000 0.29% 117,300
2021-06-02 2021-05-31 0.172 560,000 -72,000 0.21% 96,320
2021-04-30 2021-04-28 0.198 632,000 -2,000 0.23% 125,136
2021-03-15 2021-03-11 0.205 634,000 -2,000 0.23% 129,970
2021-03-01 2021-02-25 0.222 636,000 -2,000 0.23% 141,192
2021-01-26 2021-01-22 0.136 638,000 -4,000 0.23% 86,768
2021-01-25 2021-01-21 0.129 642,000 +18,000 0.24% 82,818
2021-01-21 2021-01-19 0.139 624,000 +2,000 0.23% 86,736
2021-01-20 2021-01-18 0.128 622,000 +2,000 0.23% 79,616
2021-01-18 2021-01-14 0.124 620,000 +2,000 0.23% 76,880
2020-08-24 2020-08-20 0.129 618,000 -92,000 0.23% 79,722
2020-06-19 2020-06-17 0.169 710,000 +214,000 0.26% 119,990
2020-03-18 2020-03-16 0.175 496,000 +2,000 0.18% 86,800
2020-03-16 2020-03-12 0.170 494,000 +106,000 0.18% 83,980
2020-01-29 2020-01-22 0.170 388,000 +4,000 0.14% 65,960
2019-09-13 2019-09-11 0.250 384,000 +2,000 0.14% 96,000
2019-09-06 2019-09-04 0.240 382,000 +2,000 0.14% 91,680
2019-07-19 2019-07-17 0.290 380,000 -400,000 0.14% 110,200
2019-07-02 2019-06-27 0.320 780,000 -2,000 0.29% 249,600
2019-06-26 2019-06-24 0.305 782,000 +4,000 0.29% 238,510
2019-06-17 2019-06-13 0.300 778,000 +6,000 0.29% 233,400
2019-04-30 2019-04-26 0.330 772,000 -20,000 0.28% 254,760
2019-04-25 2019-04-23 0.370 792,000 +4,000 0.29% 293,040
2019-04-24 2019-04-18 0.400 788,000 -150,000 0.29% 315,200
2019-04-23 2019-04-17 0.370 938,000 +136,000 0.34% 347,060
2019-03-22 2019-03-20 0.310 802,000 -38,000 0.29% 248,620
2019-03-04 2019-02-28 0.350 840,000 -2,000 0.31% 294,000
2019-02-28 2019-02-26 0.345 842,000 -200,000 0.31% 290,490
2019-02-25 2019-02-21 0.340 1,042,000 +50,000 0.38% 354,280
2019-02-11 2019-02-04 0.340 992,000 +100,000 0.36% 337,280
2019-02-01 2019-01-30 0.365 892,000 +100,000 0.33% 325,580
2019-01-08 2019-01-04 0.375 792,000 -2,000 0.29% 297,000
2019-01-04 2019-01-02 0.380 794,000 -4,000 0.29% 301,720
2018-12-17 2018-12-13 0.460 798,000 +2,000 0.29% 367,080
2018-11-14 2018-11-12 0.400 796,000 -60,000 0.29% 318,400
2018-11-06 2018-11-02 0.400 856,000 -50,000 0.31% 342,400
2018-10-30 2018-10-26 0.430 906,000 -10,000 0.33% 389,580
2018-10-24 2018-10-22 0.435 916,000 -60,000 0.34% 398,460
2018-10-11 2018-10-09 0.390 976,000 +40,000 0.36% 380,640
2018-10-08 2018-10-04 0.395 936,000 +20,000 0.34% 369,720
2018-10-03 2018-09-28 0.480 916,000 +120,000 0.34% 439,680
2018-09-26 2018-09-21 0.550 796,000 -36,000 0.29% 437,800
2018-09-24 2018-09-20 0.610 832,000 +132,000 0.31% 507,520
2018-09-21 2018-09-19 0.560 700,000 +288,000 0.26% 392,000
2018-09-07 2018-09-05 0.450 412,000 +2,000 0.15% 185,400
2018-09-06 2018-09-04 0.495 410,000 +20,000 0.15% 202,950
2018-08-20 2018-08-16 0.530 390,000 -10,000 0.14% 206,700
2018-08-16 2018-08-14 0.530 400,000 +10,000 0.15% 212,000
2018-06-13 2018-06-11 0.830 390,000 -22,000 0.14% 323,700
2018-06-11 2018-06-07 0.870 412,000 +2,000 0.15% 358,440
2018-06-08 2018-06-06 0.800 410,000 -20,000 0.15% 328,000
2018-06-01 2018-05-30 0.770 430,000 -20,000 0.16% 331,100
2018-05-31 2018-05-29 0.770 450,000 -20,000 0.17% 346,500
2018-05-29 2018-05-25 0.770 470,000 -20,000 0.17% 361,900
2018-05-16 2018-05-14 0.780 490,000 -10,000 0.18% 382,200
2018-05-10 2018-05-08 0.800 500,000 -10,000 0.18% 400,000
2018-04-16 2018-04-12 0.920 510,000 +2,000 0.19% 469,200
2018-04-13 2018-04-11 1.040 508,000 +10,000 0.19% 528,320
2018-04-04 2018-03-29 1.250 498,000 -2,000 0.18% 622,500
2018-03-26 2018-03-22 1.190 500,000 +2,000 0.18% 595,000
2018-03-23 2018-03-21 1.200 498,000 -44,000 0.18% 597,600
2018-03-14 2018-03-12 1.240 542,000 -66,000 0.20% 672,080
2018-03-13 2018-03-09 1.250 608,000 -64,000 0.22% 760,000
2018-03-12 2018-03-08 1.260 672,000 -98,000 0.25% 846,720
2018-03-09 2018-03-07 1.240 770,000 -42,000 0.28% 954,800
2018-03-08 2018-03-06 1.240 812,000 -84,000 0.30% 1,006,880
2018-02-01 2018-01-30 1.270 896,000 -10,000 0.33% 1,137,920
2017-12-13 2017-12-11 1.080 906,000 +2,000 0.33% 978,480
2017-12-11 2017-12-07 1.280 904,000 +14,000 0.33% 1,157,120
2017-11-03 2017-11-01 1.400 890,000 -26,000 0.33% 1,246,000
2017-09-22 2017-09-20 1.400 916,000 -20,000 0.34% 1,282,400
2017-09-06 2017-09-04 1.450 936,000 -6,000 0.34% 1,357,200
2017-09-05 2017-09-01 1.400 942,000 -48,000 0.35% 1,318,800
2017-09-04 2017-08-31 1.420 990,000 +48,000 0.36% 1,405,800
2017-09-01 2017-08-30 1.420 942,000 +6,000 0.35% 1,337,640
2017-08-15 2017-08-11 1.530 936,000 -10,000 0.34% 1,432,080
2017-08-10 2017-08-08 1.600 946,000 -24,000 0.35% 1,513,600
2017-08-02 2017-07-31 1.690 970,000 +8,000 0.36% 1,639,300
2017-08-01 2017-07-28 1.650 962,000 -84,000 0.35% 1,587,300
2017-07-25 2017-07-21 1.560 1,046,000 +50,000 0.38% 1,631,760
2017-07-24 2017-07-20 1.470 996,000 -50,000 0.37% 1,464,120
2017-07-10 2017-07-06 1.420 1,046,000 +10,000 0.38% 1,485,320
2017-07-07 2017-07-05 1.672 1,036,000 +14,000 0.38% 1,731,827
2017-07-06 2017-07-04 1.726 1,022,000 -20,851 0.38% 1,763,892
2017-07-03 2017-06-29 1.769 1,042,851 +55,275 0.42% 1,845,160
2017-06-30 2017-06-28 1.791 987,576 -25,795 0.39% 1,768,799
2017-06-29 2017-06-27 1.704 1,013,371 -60,803 0.40% 1,726,999
2017-06-28 2017-06-26 1.617 1,074,174 -11,055 0.43% 1,737,341
2017-06-08 2017-06-06 1.487 1,085,229 +16,583 0.43% 1,613,861
2017-04-13 2017-04-11 1.520 1,068,646 +22,110 0.43% 1,624,000
2017-04-11 2017-04-07 1.531 1,046,536 +46,062 0.42% 1,601,760
2017-04-07 2017-04-05 1.520 1,000,474 +92,125 0.40% 1,520,400
2017-04-06 2017-04-03 1.552 908,349 -7,370 0.36% 1,409,980
2017-04-05 2017-03-31 1.520 915,719 +128,974 0.36% 1,391,600
2017-04-03 2017-03-30 1.531 786,745 +16,583 0.31% 1,204,141
2017-03-31 2017-03-29 1.574 770,162 +16,582 0.31% 1,212,200
2017-03-28 2017-03-24 1.585 753,580 +7,370 0.30% 1,194,280
2017-03-24 2017-03-22 1.585 746,210 -9,212 0.30% 1,182,600
2017-03-23 2017-03-21 1.552 755,422 -33,165 0.30% 1,172,600
2017-03-20 2017-03-16 1.520 788,587 +51,590 0.31% 1,198,400
2017-03-17 2017-03-15 1.574 736,997 +9,212 0.29% 1,160,000
2017-03-15 2017-03-13 1.617 727,785 -36,850 0.29% 1,177,100
2017-03-09 2017-03-07 1.607 764,635 +36,850 0.30% 1,228,400
2017-03-06 2017-03-02 1.715 727,785 -36,850 0.29% 1,248,200
2017-03-03 2017-03-01 1.737 764,635 +38,693 0.30% 1,328,001
2017-02-28 2017-02-24 1.715 725,942 -36,850 0.29% 1,245,039
2017-02-23 2017-02-21 1.780 762,792 -7,370 0.30% 1,357,920
2017-02-22 2017-02-20 1.802 770,162 -92,125 0.31% 1,387,760
2017-02-21 2017-02-17 1.769 862,287 -130,817 0.34% 1,525,680
2017-02-20 2017-02-16 1.758 993,104 +84,755 0.40% 1,746,360
2017-02-17 2017-02-15 1.769 908,349 +175,037 0.36% 1,607,180
2017-02-01 2017-01-25 1.780 733,312 +46,062 0.29% 1,305,439
2017-01-26 2017-01-24 1.802 687,250 +44,220 0.27% 1,238,360
2017-01-24 2017-01-20 1.780 643,030 +38,692 0.26% 1,144,720
2016-12-21 2016-12-19 1.943 604,338 -11,055 0.29% 1,174,240
2016-12-20 2016-12-16 1.976 615,393 -9,212 0.29% 1,215,760
2016-12-16 2016-12-14 1.976 624,605 +11,055 0.30% 1,233,960
2016-11-29 2016-11-25 1.824 613,550 -9,213 0.29% 1,118,880
2016-11-25 2016-11-23 1.878 622,763 +9,213 0.30% 1,169,481
2016-11-09 2016-11-07 2.008 613,550 +36,850 0.29% 1,232,099
2016-11-08 2016-11-04 2.008 576,700 +55,274 0.28% 1,158,099
2016-11-07 2016-11-03 2.019 521,426 +114,235 0.25% 1,052,761
2016-11-04 2016-11-02 2.041 407,191 +23,952 0.19% 830,960
2016-10-04 2016-09-30 2.117 383,239 -5,527 0.18% 811,201
2016-09-26 2016-09-22 1.921 388,766 -18,425 0.19% 746,940
2016-09-23 2016-09-21 1.943 407,191 +23,952 0.19% 791,180
2016-09-22 2016-09-20 1.921 383,239 +58,960 0.18% 736,321
2016-09-19 2016-09-14 2.095 324,279 +9,213 0.16% 679,360
2016-09-01 2016-08-30 2.366 315,066 +1,842 0.15% 745,559
2016-08-22 2016-08-18 2.529 313,224 -9,212 0.15% 792,200
2016-08-15 2016-08-11 2.627 322,436 -22,110 0.15% 846,999
2016-08-12 2016-08-10 2.746 344,546 -1,843 0.16% 946,219
2016-08-10 2016-08-08 2.486 346,389 +22,110 0.17% 861,041
2016-08-08 2016-08-04 2.410 324,279 -12,897 0.16% 781,440
2016-08-05 2016-08-03 2.388 337,176 -5,528 0.16% 805,199
2016-08-04 2016-08-01 2.421 342,704 -11,055 0.16% 829,561
2016-08-03 2016-07-29 2.659 353,759 -11,055 0.17% 940,801
2016-08-01 2016-07-28 2.649 364,814 -11,055 0.17% 966,241
2016-07-22 2016-07-20 2.258 375,869 +14,740 0.18% 848,641
2016-07-21 2016-07-19 2.258 361,129 +23,953 0.17% 815,361
2016-07-14 2016-07-12 2.714 337,176 +16,582 0.16% 914,999
2016-07-12 2016-07-08 2.692 320,594 +12,898 0.15% 863,040
2016-07-11 2016-07-07 2.714 307,696 -1,843 0.15% 834,999
2016-07-06 2016-07-04 2.887 309,539 +5,528 0.15% 893,760
2016-06-28 2016-06-24 2.898 304,011 -9,213 0.15% 881,099
2016-06-17 2016-06-15 3.159 313,224 +18,362 0.15% 989,614
2016-06-15 2016-06-13 3.067 294,862 +10,407 0.15% 904,400
2016-06-14 2016-06-10 3.240 284,455 +10,407 0.14% 921,680
2016-06-03 2016-06-01 3.332 274,048 +8,672 0.14% 913,239
2016-06-01 2016-05-30 3.390 265,376 -8,672 0.13% 899,641
2016-05-24 2016-05-20 3.379 274,048 +8,672 0.14% 925,879
2016-05-17 2016-05-13 3.171 265,376 -8,672 0.13% 841,501
2016-05-12 2016-05-10 3.344 274,048 -6,938 0.14% 916,399
2016-05-10 2016-05-06 3.344 280,986 -3,469 0.14% 939,600
2016-05-04 2016-04-29 3.344 284,455 -5,204 0.14% 951,200
2016-04-29 2016-04-27 3.482 289,659 -1,734 0.15% 1,008,682
2016-04-28 2016-04-26 3.494 291,393 -8,672 0.15% 1,018,080
2016-04-27 2016-04-25 3.413 300,065 +10,406 0.15% 1,024,159
2016-04-25 2016-04-21 3.471 289,659 -13,875 0.15% 1,005,342
2016-04-22 2016-04-20 3.494 303,534 +1,734 0.15% 1,060,499
2016-04-19 2016-04-15 3.713 301,800 -5,203 0.15% 1,120,560
2016-04-18 2016-04-14 3.598 307,003 +1,734 0.16% 1,104,479
2016-04-14 2016-04-12 3.448 305,269 +6,938 0.16% 1,052,480
2016-04-13 2016-04-11 3.540 298,331 -17,345 0.15% 1,056,080
2016-04-12 2016-04-08 3.828 315,676 -26,017 0.16% 1,208,481
2016-04-11 2016-04-07 3.667 341,693 +29,486 0.17% 1,252,920
2016-04-08 2016-04-06 3.159 312,207 +1,735 0.16% 986,401
2016-04-06 2016-04-01 3.021 310,472 +32,955 0.16% 937,959
2016-04-01 2016-03-30 3.102 277,517 +3,469 0.14% 860,799
2016-02-01 2016-01-28 2.860 274,048 +5,203 0.14% 783,679
2016-01-26 2016-01-22 2.871 268,845 +3,469 0.14% 771,901
2016-01-22 2016-01-20 2.917 265,376 +5,204 0.13% 774,181
2016-01-13 2016-01-11 3.010 260,172 -5,204 0.13% 782,999
2016-01-11 2016-01-07 3.010 265,376 +1,735 0.13% 798,661
2015-11-27 2015-11-25 3.505 263,641 -8,673 0.13% 924,159
2015-11-11 2015-11-09 3.459 272,314 +13,876 0.14% 942,001
2015-08-26 2015-08-24 2.940 258,438 +1,735 0.13% 759,900
2015-08-24 2015-08-20 3.517 256,703 +1,734 0.13% 902,799
2015-08-19 2015-08-17 3.851 254,969 +15,610 0.13% 981,960
2015-08-13 2015-08-11 3.690 239,359 +12,142 0.12% 883,202
2015-08-11 2015-08-07 3.817 227,217 +3,469 0.12% 867,219
2015-07-27 2015-07-23 4.393 223,748 -17,345 0.11% 982,979
2015-07-21 2015-07-17 3.828 241,093 -12,141 0.12% 922,960
2015-07-15 2015-07-13 3.782 253,234 +12,141 0.13% 957,758
2015-07-14 2015-07-10 3.944 241,093 -17,345 0.12% 950,760
2015-07-10 2015-07-08 2.963 258,438 -24,283 0.13% 765,860
2015-07-09 2015-07-07 3.298 282,721 -22,548 0.14% 932,361
2015-07-08 2015-07-06 3.367 305,269 +31,221 0.16% 1,027,840
2015-07-07 2015-07-03 4.151 274,048 -26,017 0.14% 1,137,599
2015-07-03 2015-06-30 4.347 300,065 -31,221 0.15% 1,304,418
2015-07-02 2015-06-29 4.209 331,286 -86,724 0.17% 1,394,300
2015-06-26 2015-06-24 4.658 418,010 -6,938 0.21% 1,947,279
2015-06-25 2015-06-23 4.589 424,948 -39,893 0.22% 1,950,199
2015-06-24 2015-06-22 4.601 464,841 -55,504 0.24% 2,138,639
2015-06-23 2015-06-19 4.578 520,345 -6,938 0.26% 2,382,001
2015-06-22 2015-06-18 4.578 527,283 +22,549 0.27% 2,413,762
2015-06-19 2015-06-17 4.612 504,734 +26,017 0.26% 2,327,998
2015-06-18 2015-06-16 4.555 478,717 -17,345 0.24% 2,180,399
2015-06-17 2015-06-15 4.555 496,062 +6,938 0.25% 2,259,400
2015-06-16 2015-06-12 4.474 489,124 +38,159 0.25% 2,188,320
2015-06-15 2015-06-11 4.266 450,965 -5,204 0.23% 1,923,998
2015-06-12 2015-06-10 4.174 456,169 +19,079 0.23% 1,904,121
2015-06-11 2015-06-09 4.243 437,090 -159,572 0.22% 1,854,722
2015-06-10 2015-06-08 4.451 596,662 +5,204 0.30% 2,655,680
2015-06-09 2015-06-05 4.451 591,458 -298,331 0.30% 2,632,518
2015-06-08 2015-06-04 4.416 889,789 -190,793 0.45% 3,929,578
2015-06-05 2015-06-03 4.566 1,080,582 +26,017 0.55% 4,934,158
2015-06-03 2015-06-01 4.751 1,054,565 -34,690 0.54% 5,009,919
2015-06-02 2015-05-29 4.555 1,089,255 -10,407 0.55% 4,961,201
2015-06-01 2015-05-28 4.509 1,099,662 +53,769 0.56% 4,957,881
2015-05-28 2015-05-26 4.797 1,045,893 -17,345 0.53% 5,016,961
2015-05-27 2015-05-22 4.474 1,063,238 -100,600 0.54% 4,756,882
2015-05-26 2015-05-21 4.909 1,163,838 +52,035 0.59% 5,713,435
2015-05-22 2015-05-20 4.789 1,111,803 +26,072 0.56% 5,324,867
2015-05-21 2015-05-19 5.029 1,085,731 -70,155 0.57% 5,459,998
2015-05-19 2015-05-15 4.346 1,155,886 +26,725 0.61% 5,023,918
2015-05-15 2015-05-13 4.298 1,129,161 +35,078 0.60% 4,853,681
2015-05-14 2015-05-12 3.963 1,094,083 +26,725 0.58% 4,336,099
2015-05-13 2015-05-11 4.167 1,067,358 +43,430 0.56% 4,447,442
2015-05-12 2015-05-08 3.999 1,023,928 -41,759 0.54% 4,094,839
2015-05-11 2015-05-07 3.915 1,065,687 +8,352 0.56% 4,172,519
2015-05-08 2015-05-06 4.071 1,057,335 +11,692 0.56% 4,304,398
2015-05-07 2015-05-05 4.382 1,045,643 -16,703 0.55% 4,582,320
2015-05-06 2015-05-04 4.466 1,062,346 -5,012 0.56% 4,744,558
2015-05-05 2015-04-30 4.574 1,067,358 +633,065 0.56% 4,881,962
2015-05-04 2015-04-29 4.131 434,293 +61,804 0.23% 1,794,002
2015-04-24 2015-04-22 3.460 372,489 -41,759 0.20% 1,288,939
2015-04-23 2015-04-21 3.448 414,248 +23,385 0.22% 1,428,479
2015-04-21 2015-04-17 3.520 390,863 -16,704 0.21% 1,375,919
2015-04-20 2015-04-16 3.604 407,567 +18,374 0.21% 1,468,880
2015-04-17 2015-04-15 3.520 389,193 -1,670 0.21% 1,370,040
2015-04-16 2015-04-14 3.484 390,863 -25,056 0.21% 1,361,879
2015-04-15 2015-04-13 3.532 415,919 +50,111 0.22% 1,469,101
2015-04-14 2015-04-10 3.412 365,808 -25,055 0.19% 1,248,300
2015-04-13 2015-04-09 3.317 390,863 -68,485 0.21% 1,296,359
2015-04-10 2015-04-08 3.317 459,348 -63,473 0.24% 1,523,500
2015-04-08 2015-04-01 3.077 522,821 -121,936 0.28% 1,608,819
2015-04-02 2015-03-31 3.017 644,757 -76,837 0.34% 1,945,439
2015-04-01 2015-03-30 3.005 721,594 -86,858 0.38% 2,168,640
2015-03-31 2015-03-27 2.850 808,452 +248,883 0.43% 2,303,839
2015-03-26 2015-03-24 2.730 559,569 -16,704 0.30% 1,527,599
2015-03-25 2015-03-23 2.790 576,273 -150,332 0.30% 1,607,700
2015-03-23 2015-03-19 2.874 726,605 +100,221 0.38% 2,088,000
2015-03-20 2015-03-18 2.778 626,384 +36,748 0.33% 1,740,001
2015-03-19 2015-03-17 2.910 589,636 -153,672 0.31% 1,715,581
2015-03-18 2015-03-16 2.969 743,308 -58,463 0.39% 2,207,199
2015-03-17 2015-03-13 2.766 801,771 -1,670 0.42% 2,217,600
2015-03-16 2015-03-12 2.479 803,441 +217,146 0.42% 1,991,339
2015-03-13 2015-03-11 2.215 586,295 -58,462 0.31% 1,298,700
2015-03-12 2015-03-10 2.035 644,757 +16,703 0.34% 1,312,399
2015-03-11 2015-03-09 2.131 628,054 +76,836 0.33% 1,338,560
2015-03-03 2015-02-27 2.143 551,218 -8,351 0.29% 1,181,401
2015-03-02 2015-02-26 2.131 559,569 -10,022 0.30% 1,192,599
2015-02-24 2015-02-18 2.155 569,591 +5,011 0.30% 1,227,599
2015-02-12 2015-02-10 1.868 564,580 +51,781 0.30% 1,054,559
2015-02-11 2015-02-09 1.856 512,799 -1,671 0.27% 951,699
2015-01-29 2015-01-27 1.832 514,470 -33,407 0.27% 942,481
2015-01-16 2015-01-14 1.772 547,877 -16,703 0.29% 970,880
2015-01-06 2015-01-02 1.952 564,580 -45,100 0.30% 1,101,879
2015-01-05 2014-12-31 1.904 609,680 +16,704 0.32% 1,160,700
2015-01-02 2014-12-29 1.916 592,976 -21,715 0.31% 1,135,999
2014-12-30 2014-12-24 1.880 614,691 -58,463 0.32% 1,155,520
2014-12-29 2014-12-22 1.880 673,154 -183,739 0.35% 1,265,421
2014-12-19 2014-12-17 1.916 856,893 +25,056 0.45% 1,641,601
2014-12-18 2014-12-16 1.952 831,837 +26,725 0.44% 1,623,479
2014-12-16 2014-12-12 1.904 805,112 -148,661 0.42% 1,532,761
2014-12-09 2014-12-05 1.772 953,773 -20,045 0.50% 1,690,159
2014-12-05 2014-12-03 1.940 973,818 -21,714 0.51% 1,888,921
2014-12-03 2014-12-01 1.892 995,532 -20,045 0.52% 1,883,360
2014-12-02 2014-11-28 2.000 1,015,577 +20,045 0.54% 2,030,721
2014-12-01 2014-11-27 1.904 995,532 -71,826 0.52% 1,895,280
2014-11-28 2014-11-26 1.784 1,067,358 -41,758 0.56% 1,904,221
2014-11-27 2014-11-25 1.724 1,109,116 -1,671 0.58% 1,912,319
2014-11-25 2014-11-21 1.736 1,110,787 +46,770 0.59% 1,928,500
2014-11-12 2014-11-10 1.664 1,064,017 -16,703 0.56% 1,770,860
2014-11-04 2014-10-31 1.736 1,080,720 -38,419 0.57% 1,876,299
2014-10-30 2014-10-28 1.664 1,119,139 -8,351 0.59% 1,862,601
2014-10-24 2014-10-22 1.640 1,127,490 +38,418 0.59% 1,849,499
2014-10-16 2014-10-14 1.676 1,089,072 -35,078 0.57% 1,825,600
2014-10-14 2014-10-10 1.760 1,124,150 +13,363 0.59% 1,978,621
2014-10-13 2014-10-09 1.748 1,110,787 +3,341 0.59% 1,941,800
2014-10-06 2014-09-30 1.604 1,107,446 -1,670 0.58% 1,776,840
2014-10-03 2014-09-29 1.640 1,109,116 -91,870 0.58% 1,819,359
2014-09-30 2014-09-26 1.748 1,200,986 -35,078 0.63% 2,099,480
2014-09-29 2014-09-25 1.736 1,236,064 +16,704 0.65% 2,146,001
2014-09-25 2014-09-23 1.604 1,219,360 -1,670 0.64% 1,956,400
2014-09-23 2014-09-19 1.581 1,221,030 -26,726 0.64% 1,929,839
2014-09-18 2014-09-16 1.497 1,247,756 -6,681 0.66% 1,867,500
2014-09-17 2014-09-15 1.533 1,254,437 -16,704 0.66% 1,922,559
2014-09-08 2014-09-04 1.569 1,271,141 +61,803 0.67% 1,993,820
2014-09-04 2014-09-02 1.616 1,209,338 +130,288 0.64% 1,954,800
2014-09-03 2014-09-01 1.557 1,079,050 -6,681 0.57% 1,679,600
2014-09-02 2014-08-29 1.628 1,085,731 +10,022 0.57% 1,767,999
2014-08-29 2014-08-27 1.700 1,075,709 +41,759 0.57% 1,828,959
2014-08-28 2014-08-26 1.700 1,033,950 +16,703 0.55% 1,757,959
2014-08-27 2014-08-25 1.712 1,017,247 +31,737 0.54% 1,741,740
2014-08-26 2014-08-22 1.772 985,510 +6,681 0.52% 1,746,400
2014-08-25 2014-08-21 1.676 978,829 -10,022 0.52% 1,640,801
2014-08-22 2014-08-20 1.676 988,851 +6,682 0.52% 1,657,600
2014-08-20 2014-08-18 1.712 982,169 -18,374 0.52% 1,681,679
2014-08-19 2014-08-15 1.640 1,000,543 +35,077 0.53% 1,641,259
2014-08-18 2014-08-14 1.832 965,466 +40,089 0.51% 1,768,680
2014-08-15 2014-08-13 1.940 925,377 +35,077 0.49% 1,794,959
2014-08-12 2014-08-08 2.059 890,300 +11,693 0.47% 1,833,520
2014-08-11 2014-08-07 2.095 878,607 +135,299 0.46% 1,840,999
2014-08-06 2014-08-04 2.191 743,308 -11,693 0.39% 1,628,699
2014-07-31 2014-07-29 2.131 755,001 +11,693 0.40% 1,609,120
2014-07-09 2014-07-07 2.239 743,308 -10,023 0.39% 1,664,299
2014-07-07 2014-07-03 2.179 753,331 +1,671 0.40% 1,641,641
2014-06-10 2014-06-06 2.215 751,660 -1,671 0.40% 1,664,999
2014-06-06 2014-06-04 2.203 753,331 +1,671 0.40% 1,659,681
2014-05-23 2014-05-21 2.299 751,660 -8,352 0.40% 1,727,999
2014-05-22 2014-05-20 2.311 760,012 -3,341 0.40% 1,756,300
2014-05-20 2014-05-16 2.287 763,353 -5,011 0.40% 1,745,741
2014-05-12 2014-05-08 2.323 768,364 +71,826 0.41% 1,784,800
2014-05-02 2014-04-29 2.359 696,538 -10,023 0.37% 1,642,979
2014-04-30 2014-04-28 2.251 706,561 +11,693 0.37% 1,590,481
2014-04-28 2014-04-24 2.419 694,868 -1,670 0.37% 1,680,640
2014-04-25 2014-04-23 2.347 696,538 -1,671 0.37% 1,634,639
2014-04-22 2014-04-16 2.263 698,209 -1,670 0.37% 1,580,040
2014-04-16 2014-04-14 2.191 699,879 -16,704 0.37% 1,533,540
2014-04-08 2014-04-04 2.371 716,583 -8,352 0.38% 1,698,841
2014-04-07 2014-04-03 2.395 724,935 -3,340 0.38% 1,736,001
2014-04-02 2014-03-31 2.311 728,275 -6,682 0.38% 1,682,959
2014-04-01 2014-03-28 2.227 734,957 -118,595 0.39% 1,636,801
2014-03-31 2014-03-27 2.203 853,552 -43,429 0.45% 1,880,480
2014-03-28 2014-03-26 2.275 896,981 -8,352 0.47% 2,040,599
2014-03-27 2014-03-25 2.323 905,333 +11,692 0.48% 2,102,960
2014-03-26 2014-03-24 2.538 893,641 -33,407 0.47% 2,268,401
2014-03-25 2014-03-21 2.586 927,048 -25,055 0.49% 2,397,601
2014-03-24 2014-03-20 2.586 952,103 +41,759 0.50% 2,462,400
2014-03-20 2014-03-18 2.586 910,344 +28,396 0.48% 2,354,400
2014-03-19 2014-03-17 2.610 881,948 +18,374 0.47% 2,302,080
2014-03-18 2014-03-14 2.562 863,574 +68,484 0.46% 2,212,760
2014-03-17 2014-03-13 2.586 795,090 -3,340 0.42% 2,056,321
2014-03-14 2014-03-12 2.658 798,430 -703,220 0.42% 2,122,319
2014-03-12 2014-03-10 2.730 1,501,650 +65,144 0.79% 4,099,440
2014-03-11 2014-03-07 2.790 1,436,506 -90,199 0.76% 4,007,599
2014-03-10 2014-03-06 2.850 1,526,705 -172,047 0.81% 4,350,639
2014-03-07 2014-03-05 2.922 1,698,752 +270,598 0.90% 4,962,960
2014-03-06 2014-03-04 2.945 1,428,154 -100,222 0.75% 4,206,599
2014-03-05 2014-03-03 2.910 1,528,376 +477,722 0.81% 4,446,900
2014-03-04 2014-02-28 2.766 1,050,654 -10,022 0.55% 2,905,980
2014-03-03 2014-02-27 2.778 1,060,676 +21,714 0.56% 2,946,400
2014-02-28 2014-02-26 2.754 1,038,962 +21,715 0.55% 2,861,201
2014-02-27 2014-02-25 2.694 1,017,247 -38,418 0.54% 2,740,500
2014-02-25 2014-02-21 2.778 1,055,665 -83,518 0.56% 2,932,480
2014-02-21 2014-02-19 2.826 1,139,183 +220,487 0.60% 3,219,040
2014-02-20 2014-02-18 2.814 918,696 -5,011 0.48% 2,585,000
2014-02-19 2014-02-17 2.706 923,707 -415,919 0.49% 2,499,560
2014-02-18 2014-02-14 2.790 1,339,626 -103,562 0.71% 3,737,321
2014-02-17 2014-02-13 2.826 1,443,188 -36,748 0.76% 4,078,081
2014-02-14 2014-02-12 2.850 1,479,936 -41,758 0.78% 4,217,361
2014-02-13 2014-02-11 2.790 1,521,694 -11,693 0.80% 4,245,259
2014-02-12 2014-02-10 2.730 1,533,387 +60,133 0.81% 4,186,080
2014-02-11 2014-02-07 2.610 1,473,254 +25,055 0.78% 3,845,520
2014-02-10 2014-02-06 2.634 1,448,199 +20,045 0.76% 3,814,801
2014-02-07 2014-02-05 2.598 1,428,154 +18,373 0.75% 3,710,699
2014-02-06 2014-02-04 2.718 1,409,781 -16,703 0.74% 3,831,761
2014-02-05 2014-01-30 2.742 1,426,484 -131,958 0.84% 3,911,320
2014-02-04 2014-01-28 2.778 1,558,442 +131,958 0.92% 4,329,119
2014-01-29 2014-01-27 2.610 1,426,484 -11,693 0.84% 3,723,440
2014-01-28 2014-01-24 2.646 1,438,177 +63,474 0.84% 3,805,621
2014-01-27 2014-01-23 2.814 1,374,703 +118,595 0.81% 3,868,100
2014-01-24 2014-01-22 2.850 1,256,108 +243,872 0.74% 3,579,521
2014-01-23 2014-01-21 2.730 1,012,236 -1,229,382 0.59% 2,763,361
2014-01-22 2014-01-20 3.053 2,241,618 +43,429 1.32% 6,844,200
2014-01-21 2014-01-17 3.029 2,198,189 -290,642 1.29% 6,658,961
2014-01-20 2014-01-16 3.233 2,488,831 -233,849 1.46% 8,046,001
2014-01-17 2014-01-15 3.185 2,722,680 1.60% 8,671,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top