History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.390 | 154,000 | +0 | 0.02% | 60,060 |
| 2025-10-13 | 2025-10-09 | 0.415 | 154,000 | +0 | 0.02% | 63,910 |
| 2025-10-10 | 2025-10-08 | 0.395 | 154,000 | +0 | 0.02% | 60,830 |
| 2025-10-09 | 2025-10-06 | 0.350 | 154,000 | +0 | 0.02% | 53,900 |
| 2025-10-08 | 2025-10-03 | 0.365 | 154,000 | +0 | 0.02% | 56,210 |
| 2025-10-06 | 2025-10-02 | 0.350 | 154,000 | +0 | 0.02% | 53,900 |
| 2025-10-03 | 2025-09-30 | 0.375 | 154,000 | +0 | 0.02% | 57,750 |
| 2025-10-02 | 2025-09-29 | 0.375 | 154,000 | +0 | 0.02% | 57,750 |
| 2025-09-30 | 2025-09-26 | 0.375 | 154,000 | +0 | 0.02% | 57,750 |
| 2025-09-29 | 2025-09-25 | 0.375 | 154,000 | +0 | 0.02% | 57,750 |
| 2025-09-26 | 2025-09-24 | 0.360 | 154,000 | +0 | 0.02% | 55,440 |
| 2025-09-25 | 2025-09-23 | 0.355 | 154,000 | +0 | 0.02% | 54,670 |
| 2025-09-24 | 2025-09-22 | 0.385 | 154,000 | +0 | 0.02% | 59,290 |
| 2025-09-23 | 2025-09-19 | 0.385 | 154,000 | +0 | 0.02% | 59,290 |
| 2025-09-22 | 2025-09-18 | 0.400 | 154,000 | +0 | 0.02% | 61,600 |
| 2025-09-19 | 2025-09-17 | 0.405 | 154,000 | +0 | 0.02% | 62,370 |
| 2025-09-18 | 2025-09-16 | 0.405 | 154,000 | +0 | 0.02% | 62,370 |
| 2025-09-17 | 2025-09-15 | 0.385 | 154,000 | +0 | 0.02% | 59,290 |
| 2025-09-16 | 2025-09-12 | 0.385 | 154,000 | +0 | 0.02% | 59,290 |
| 2025-09-15 | 2025-09-11 | 0.425 | 154,000 | +0 | 0.02% | 65,450 |
| 2025-09-12 | 2025-09-10 | 0.425 | 154,000 | +0 | 0.02% | 65,450 |
| 2025-09-11 | 2025-09-09 | 0.425 | 154,000 | +0 | 0.02% | 65,450 |
| 2025-09-10 | 2025-09-08 | 0.410 | 154,000 | +0 | 0.02% | 63,140 |
| 2025-09-09 | 2025-09-05 | 0.410 | 154,000 | +0 | 0.02% | 63,140 |
| 2025-09-08 | 2025-09-04 | 0.410 | 154,000 | +0 | 0.02% | 63,140 |
| 2025-09-05 | 2025-09-03 | 0.410 | 154,000 | +0 | 0.02% | 63,140 |
| 2025-09-04 | 2025-09-02 | 0.385 | 154,000 | +0 | 0.02% | 59,290 |
| 2025-09-03 | 2025-09-01 | 0.385 | 154,000 | +0 | 0.02% | 59,290 |
| 2025-09-02 | 2025-08-29 | 0.400 | 154,000 | +0 | 0.02% | 61,600 |
| 2025-09-01 | 2025-08-28 | 0.400 | 154,000 | +0 | 0.02% | 61,600 |
| 2025-08-29 | 2025-08-27 | 0.400 | 154,000 | +0 | 0.02% | 61,600 |
| 2025-08-28 | 2025-08-26 | 0.400 | 154,000 | +0 | 0.02% | 61,600 |
| 2025-08-27 | 2025-08-25 | 0.400 | 154,000 | +0 | 0.02% | 61,600 |
| 2025-08-26 | 2025-08-22 | 0.430 | 154,000 | +0 | 0.02% | 66,220 |
| 2025-08-25 | 2025-08-21 | 0.430 | 154,000 | +0 | 0.02% | 66,220 |
| 2025-08-22 | 2025-08-20 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-08-21 | 2025-08-19 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-08-20 | 2025-08-18 | 0.475 | 154,000 | +0 | 0.02% | 73,150 |
| 2025-08-19 | 2025-08-15 | 0.400 | 154,000 | +0 | 0.02% | 61,600 |
| 2025-08-18 | 2025-08-14 | 0.420 | 154,000 | +0 | 0.02% | 64,680 |
| 2025-08-15 | 2025-08-13 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-08-14 | 2025-08-12 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-08-13 | 2025-08-11 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-08-12 | 2025-08-08 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-08-11 | 2025-08-07 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-08-08 | 2025-08-06 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-08-07 | 2025-08-05 | 0.460 | 154,000 | +0 | 0.02% | 70,840 |
| 2025-08-06 | 2025-08-04 | 0.460 | 154,000 | +0 | 0.02% | 70,840 |
| 2025-08-05 | 2025-08-01 | 0.520 | 154,000 | +0 | 0.02% | 80,080 |
| 2025-08-04 | 2025-07-31 | 0.530 | 154,000 | +0 | 0.02% | 81,620 |
| 2025-08-01 | 2025-07-30 | 0.530 | 154,000 | +0 | 0.02% | 81,620 |
| 2025-07-31 | 2025-07-29 | 0.480 | 154,000 | +0 | 0.02% | 73,920 |
| 2025-07-30 | 2025-07-28 | 0.480 | 154,000 | +0 | 0.02% | 73,920 |
| 2025-07-29 | 2025-07-25 | 0.480 | 154,000 | +0 | 0.02% | 73,920 |
| 2025-07-28 | 2025-07-24 | 0.520 | 154,000 | +0 | 0.02% | 80,080 |
| 2025-07-25 | 2025-07-23 | 0.520 | 154,000 | +0 | 0.02% | 80,080 |
| 2025-07-24 | 2025-07-22 | 0.520 | 154,000 | +0 | 0.02% | 80,080 |
| 2025-07-23 | 2025-07-21 | 0.520 | 154,000 | +0 | 0.02% | 80,080 |
| 2025-07-22 | 2025-07-18 | 0.435 | 154,000 | +0 | 0.02% | 66,990 |
| 2025-07-21 | 2025-07-17 | 0.460 | 154,000 | +0 | 0.02% | 70,840 |
| 2025-07-18 | 2025-07-16 | 0.455 | 154,000 | +0 | 0.02% | 70,070 |
| 2025-07-17 | 2025-07-15 | 0.455 | 154,000 | +0 | 0.02% | 70,070 |
| 2025-07-16 | 2025-07-14 | 0.455 | 154,000 | +0 | 0.02% | 70,070 |
| 2025-07-15 | 2025-07-11 | 0.460 | 154,000 | +0 | 0.02% | 70,840 |
| 2025-07-14 | 2025-07-10 | 0.430 | 154,000 | +0 | 0.02% | 66,220 |
| 2025-07-11 | 2025-07-09 | 0.430 | 154,000 | +0 | 0.02% | 66,220 |
| 2025-07-10 | 2025-07-08 | 0.430 | 154,000 | +0 | 0.02% | 66,220 |
| 2025-07-09 | 2025-07-07 | 0.430 | 154,000 | +0 | 0.02% | 66,220 |
| 2025-07-08 | 2025-07-04 | 0.430 | 154,000 | +0 | 0.02% | 66,220 |
| 2025-07-07 | 2025-07-03 | 0.430 | 154,000 | +0 | 0.02% | 66,220 |
| 2025-07-04 | 2025-07-02 | 0.430 | 154,000 | +0 | 0.02% | 66,220 |
| 2025-07-03 | 2025-06-30 | 0.455 | 154,000 | +0 | 0.02% | 70,070 |
| 2025-07-02 | 2025-06-27 | 0.460 | 154,000 | +0 | 0.02% | 70,840 |
| 2025-06-30 | 2025-06-26 | 0.460 | 154,000 | +0 | 0.02% | 70,840 |
| 2025-06-27 | 2025-06-25 | 0.465 | 154,000 | +0 | 0.02% | 71,610 |
| 2025-06-26 | 2025-06-24 | 0.415 | 154,000 | +0 | 0.02% | 63,910 |
| 2025-06-25 | 2025-06-23 | 0.485 | 154,000 | +0 | 0.02% | 74,690 |
| 2025-06-24 | 2025-06-20 | 0.485 | 154,000 | +0 | 0.02% | 74,690 |
| 2025-06-23 | 2025-06-19 | 0.485 | 154,000 | +0 | 0.02% | 74,690 |
| 2025-06-20 | 2025-06-18 | 0.485 | 154,000 | +0 | 0.02% | 74,690 |
| 2025-06-19 | 2025-06-17 | 0.485 | 154,000 | +0 | 0.02% | 74,690 |
| 2025-06-18 | 2025-06-16 | 0.485 | 154,000 | +0 | 0.02% | 74,690 |
| 2025-06-17 | 2025-06-13 | 0.445 | 154,000 | +0 | 0.02% | 68,530 |
| 2025-06-16 | 2025-06-12 | 0.445 | 154,000 | +0 | 0.02% | 68,530 |
| 2025-06-13 | 2025-06-11 | 0.445 | 154,000 | +0 | 0.02% | 68,530 |
| 2025-06-12 | 2025-06-10 | 0.415 | 154,000 | +0 | 0.02% | 63,910 |
| 2025-06-11 | 2025-06-09 | 0.415 | 154,000 | +0 | 0.02% | 63,910 |
| 2025-06-10 | 2025-06-06 | 0.405 | 154,000 | +0 | 0.02% | 62,370 |
| 2025-06-09 | 2025-06-05 | 0.445 | 154,000 | +0 | 0.02% | 68,530 |
| 2025-06-06 | 2025-06-04 | 0.445 | 154,000 | +0 | 0.02% | 68,530 |
| 2025-06-05 | 2025-06-03 | 0.410 | 154,000 | +0 | 0.02% | 63,140 |
| 2025-06-04 | 2025-06-02 | 0.405 | 154,000 | +0 | 0.02% | 62,370 |
| 2025-06-03 | 2025-05-30 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-06-02 | 2025-05-29 | 0.480 | 154,000 | +0 | 0.02% | 73,920 |
| 2025-05-30 | 2025-05-28 | 0.410 | 154,000 | +0 | 0.02% | 63,140 |
| 2025-05-29 | 2025-05-27 | 0.440 | 154,000 | +0 | 0.02% | 67,760 |
| 2025-05-28 | 2025-05-26 | 0.435 | 154,000 | +0 | 0.02% | 66,990 |
| 2025-05-27 | 2025-05-23 | 0.480 | 154,000 | +0 | 0.02% | 73,920 |
| 2025-05-26 | 2025-05-22 | 0.480 | 154,000 | +0 | 0.02% | 73,920 |
| 2025-05-23 | 2025-05-21 | 0.480 | 154,000 | +0 | 0.02% | 73,920 |
| 2025-05-22 | 2025-05-20 | 0.480 | 154,000 | +0 | 0.02% | 73,920 |
| 2025-05-21 | 2025-05-19 | 0.420 | 154,000 | +0 | 0.02% | 64,680 |
| 2025-05-20 | 2025-05-16 | 0.395 | 154,000 | +0 | 0.02% | 60,830 |
| 2025-05-19 | 2025-05-15 | 0.395 | 154,000 | +0 | 0.02% | 60,830 |
| 2025-05-16 | 2025-05-14 | 0.415 | 154,000 | +0 | 0.02% | 63,910 |
| 2025-05-15 | 2025-05-13 | 0.415 | 154,000 | +0 | 0.02% | 63,910 |
| 2025-05-14 | 2025-05-12 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-05-13 | 2025-05-09 | 0.475 | 154,000 | +0 | 0.02% | 73,150 |
| 2025-05-12 | 2025-05-08 | 0.405 | 154,000 | +0 | 0.02% | 62,370 |
| 2025-05-09 | 2025-05-07 | 0.420 | 154,000 | +0 | 0.02% | 64,680 |
| 2025-05-08 | 2025-05-06 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-05-07 | 2025-05-02 | 0.455 | 154,000 | +0 | 0.02% | 70,070 |
| 2025-05-06 | 2025-04-30 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-05-02 | 2025-04-29 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-04-30 | 2025-04-28 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-04-29 | 2025-04-25 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-04-28 | 2025-04-24 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-04-25 | 2025-04-23 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-04-24 | 2025-04-22 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-04-23 | 2025-04-17 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-04-22 | 2025-04-16 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-04-17 | 2025-04-15 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-04-16 | 2025-04-14 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-04-15 | 2025-04-11 | 0.450 | 154,000 | +0 | 0.02% | 69,300 |
| 2025-04-14 | 2025-04-10 | 0.440 | 154,000 | +0 | 0.02% | 67,760 |
| 2025-04-11 | 2025-04-09 | 0.435 | 154,000 | +0 | 0.02% | 66,990 |
| 2025-04-10 | 2025-04-08 | 0.435 | 154,000 | +0 | 0.02% | 66,990 |
| 2025-04-09 | 2025-04-07 | 0.435 | 154,000 | +0 | 0.02% | 66,990 |
| 2025-04-08 | 2025-04-03 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-04-07 | 2025-04-02 | 0.475 | 154,000 | +0 | 0.02% | 73,150 |
| 2025-04-03 | 2025-04-01 | 0.480 | 154,000 | +0 | 0.02% | 73,920 |
| 2025-04-02 | 2025-03-31 | 0.485 | 154,000 | +0 | 0.02% | 74,690 |
| 2025-04-01 | 2025-03-28 | 0.480 | 154,000 | +0 | 0.02% | 73,920 |
| 2025-03-31 | 2025-03-27 | 0.495 | 154,000 | +0 | 0.02% | 76,230 |
| 2025-03-28 | 2025-03-26 | 0.500 | 154,000 | +0 | 0.02% | 77,000 |
| 2025-03-27 | 2025-03-25 | 0.500 | 154,000 | +0 | 0.02% | 77,000 |
| 2025-03-26 | 2025-03-24 | 0.500 | 154,000 | +0 | 0.02% | 77,000 |
| 2025-03-25 | 2025-03-21 | 0.500 | 154,000 | +0 | 0.02% | 77,000 |
| 2025-03-24 | 2025-03-20 | 0.500 | 154,000 | +0 | 0.02% | 77,000 |
| 2025-03-21 | 2025-03-19 | 0.500 | 154,000 | +0 | 0.02% | 77,000 |
| 2025-03-20 | 2025-03-18 | 0.495 | 154,000 | +0 | 0.02% | 76,230 |
| 2025-03-19 | 2025-03-17 | 0.485 | 154,000 | +0 | 0.02% | 74,690 |
| 2025-03-18 | 2025-03-14 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-03-17 | 2025-03-13 | 0.470 | 154,000 | +0 | 0.02% | 72,380 |
| 2025-03-14 | 2025-03-12 | 0.495 | 154,000 | +0 | 0.02% | 76,230 |
| 2025-03-13 | 2025-03-11 | 0.510 | 154,000 | +0 | 0.02% | 78,540 |
| 2025-03-12 | 2025-03-10 | 0.520 | 154,000 | +0 | 0.02% | 80,080 |
| 2025-03-11 | 2025-03-07 | 0.540 | 154,000 | +0 | 0.02% | 83,160 |
| 2025-03-10 | 2025-03-06 | 0.540 | 154,000 | +0 | 0.02% | 83,160 |
| 2025-03-07 | 2025-03-05 | 0.530 | 154,000 | +0 | 0.02% | 81,620 |
| 2025-03-06 | 2025-03-04 | 0.530 | 154,000 | +0 | 0.02% | 81,620 |
| 2025-03-05 | 2025-03-03 | 0.550 | 154,000 | +0 | 0.02% | 84,700 |
| 2025-03-04 | 2025-02-28 | 0.550 | 154,000 | +0 | 0.02% | 84,700 |
| 2025-03-03 | 2025-02-27 | 0.540 | 154,000 | +0 | 0.02% | 83,160 |
| 2025-02-28 | 2025-02-26 | 0.540 | 154,000 | +0 | 0.02% | 83,160 |
| 2025-02-27 | 2025-02-25 | 0.540 | 154,000 | +0 | 0.02% | 83,160 |
| 2025-02-26 | 2025-02-24 | 0.570 | 154,000 | +0 | 0.02% | 87,780 |
| 2025-02-25 | 2025-02-21 | 0.580 | 154,000 | +0 | 0.02% | 89,320 |
| 2025-02-24 | 2025-02-20 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-02-21 | 2025-02-19 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-02-20 | 2025-02-18 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-02-19 | 2025-02-17 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-02-18 | 2025-02-14 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-02-17 | 2025-02-13 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-02-14 | 2025-02-12 | 0.590 | 154,000 | +0 | 0.02% | 90,860 |
| 2025-02-13 | 2025-02-11 | 0.590 | 154,000 | +0 | 0.02% | 90,860 |
| 2025-02-12 | 2025-02-10 | 0.620 | 154,000 | +0 | 0.02% | 95,480 |
| 2025-02-11 | 2025-02-07 | 0.630 | 154,000 | +0 | 0.02% | 97,020 |
| 2025-02-10 | 2025-02-06 | 0.630 | 154,000 | +0 | 0.02% | 97,020 |
| 2025-02-07 | 2025-02-05 | 0.680 | 154,000 | +0 | 0.02% | 104,720 |
| 2025-02-06 | 2025-02-04 | 0.680 | 154,000 | +0 | 0.02% | 104,720 |
| 2025-02-05 | 2025-02-03 | 0.680 | 154,000 | +0 | 0.02% | 104,720 |
| 2025-02-04 | 2025-01-28 | 0.680 | 154,000 | +0 | 0.02% | 104,720 |
| 2025-02-03 | 2025-01-24 | 0.680 | 154,000 | +0 | 0.02% | 104,720 |
| 2025-01-27 | 2025-01-23 | 0.680 | 154,000 | +0 | 0.02% | 104,720 |
| 2025-01-24 | 2025-01-22 | 0.660 | 154,000 | +0 | 0.02% | 101,640 |
| 2025-01-23 | 2025-01-21 | 0.700 | 154,000 | +0 | 0.02% | 107,800 |
| 2025-01-22 | 2025-01-20 | 0.700 | 154,000 | +0 | 0.02% | 107,800 |
| 2025-01-21 | 2025-01-17 | 0.680 | 154,000 | +0 | 0.02% | 104,720 |
| 2025-01-20 | 2025-01-16 | 0.660 | 154,000 | +0 | 0.02% | 101,640 |
| 2025-01-17 | 2025-01-15 | 0.650 | 154,000 | +0 | 0.02% | 100,100 |
| 2025-01-16 | 2025-01-14 | 0.680 | 154,000 | +0 | 0.02% | 104,720 |
| 2025-01-15 | 2025-01-13 | 0.670 | 154,000 | +0 | 0.02% | 103,180 |
| 2025-01-14 | 2025-01-10 | 0.650 | 154,000 | +0 | 0.02% | 100,100 |
| 2025-01-13 | 2025-01-09 | 0.640 | 154,000 | +0 | 0.02% | 98,560 |
| 2025-01-10 | 2025-01-08 | 0.640 | 154,000 | +0 | 0.02% | 98,560 |
| 2025-01-09 | 2025-01-07 | 0.640 | 154,000 | +0 | 0.02% | 98,560 |
| 2025-01-08 | 2025-01-06 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-01-07 | 2025-01-03 | 0.600 | 154,000 | +0 | 0.02% | 92,400 |
| 2025-01-06 | 2025-01-02 | 0.560 | 154,000 | +0 | 0.02% | 86,240 |
| 2025-01-03 | 2024-12-31 | 0.540 | 154,000 | +0 | 0.02% | 83,160 |
| 2025-01-02 | 2024-12-27 | 0.550 | 154,000 | +0 | 0.02% | 84,700 |
| 2024-12-30 | 2024-12-24 | 0.550 | 154,000 | +0 | 0.02% | 84,700 |
| 2024-12-27 | 2024-12-20 | 0.580 | 154,000 | +0 | 0.06% | 89,320 |
| 2024-12-23 | 2024-12-19 | 0.580 | 154,000 | +0 | 0.06% | 89,320 |
| 2024-12-20 | 2024-12-18 | 0.580 | 154,000 | +0 | 0.06% | 89,320 |
| 2024-12-19 | 2024-12-17 | 0.570 | 154,000 | +0 | 0.06% | 87,780 |
| 2024-12-18 | 2024-12-16 | 0.580 | 154,000 | +0 | 0.06% | 89,320 |
| 2024-12-17 | 2024-12-13 | 0.590 | 154,000 | +0 | 0.06% | 90,860 |
| 2024-12-16 | 2024-12-12 | 0.600 | 154,000 | +0 | 0.06% | 92,400 |
| 2024-12-13 | 2024-12-11 | 0.580 | 154,000 | +0 | 0.06% | 89,320 |
| 2024-12-12 | 2024-12-10 | 0.680 | 154,000 | +0 | 0.06% | 104,720 |
| 2024-12-11 | 2024-12-09 | 0.600 | 154,000 | +0 | 0.06% | 92,400 |
| 2024-12-10 | 2024-12-06 | 0.600 | 154,000 | +0 | 0.06% | 92,400 |
| 2024-12-09 | 2024-12-05 | 0.640 | 154,000 | +0 | 0.06% | 98,560 |
| 2024-12-06 | 2024-12-04 | 0.660 | 154,000 | +0 | 0.06% | 101,640 |
| 2024-12-05 | 2024-12-03 | 0.600 | 154,000 | +0 | 0.06% | 92,400 |
| 2024-12-04 | 2024-12-02 | 0.640 | 154,000 | +0 | 0.06% | 98,560 |
| 2024-12-03 | 2024-11-29 | 0.640 | 154,000 | +0 | 0.06% | 98,560 |
| 2024-12-02 | 2024-11-28 | 0.620 | 154,000 | +0 | 0.06% | 95,480 |
| 2024-11-29 | 2024-11-27 | 0.640 | 154,000 | +0 | 0.06% | 98,560 |
| 2024-11-28 | 2024-11-26 | 0.630 | 154,000 | +0 | 0.06% | 97,020 |
| 2024-11-27 | 2024-11-25 | 0.630 | 154,000 | +0 | 0.06% | 97,020 |
| 2024-11-26 | 2024-11-22 | 0.630 | 154,000 | +0 | 0.06% | 97,020 |
| 2024-11-25 | 2024-11-21 | 0.650 | 154,000 | +0 | 0.06% | 100,100 |
| 2024-11-22 | 2024-11-20 | 0.660 | 154,000 | +0 | 0.06% | 101,640 |
| 2024-11-21 | 2024-11-19 | 0.630 | 154,000 | +0 | 0.06% | 97,020 |
| 2024-11-20 | 2024-11-18 | 0.640 | 154,000 | +0 | 0.06% | 98,560 |
| 2024-11-19 | 2024-11-15 | 0.590 | 154,000 | +0 | 0.06% | 90,860 |
| 2024-11-18 | 2024-11-14 | 0.630 | 154,000 | +0 | 0.06% | 97,020 |
| 2024-11-15 | 2024-11-13 | 0.640 | 154,000 | +0 | 0.06% | 98,560 |
| 2024-11-14 | 2024-11-12 | 0.640 | 154,000 | +0 | 0.06% | 98,560 |
| 2024-11-13 | 2024-11-11 | 0.670 | 154,000 | +0 | 0.06% | 103,180 |
| 2024-11-12 | 2024-11-08 | 0.630 | 154,000 | +0 | 0.06% | 97,020 |
| 2024-11-11 | 2024-11-07 | 0.620 | 154,000 | +0 | 0.06% | 95,480 |
| 2024-11-08 | 2024-11-06 | 0.630 | 154,000 | +0 | 0.06% | 97,020 |
| 2024-11-07 | 2024-11-05 | 0.690 | 154,000 | +0 | 0.06% | 106,260 |
| 2024-11-06 | 2024-11-04 | 0.650 | 154,000 | +0 | 0.06% | 100,100 |
| 2024-11-05 | 2024-11-01 | 0.620 | 154,000 | +0 | 0.06% | 95,480 |
| 2024-11-04 | 2024-10-31 | 0.620 | 154,000 | +0 | 0.06% | 95,480 |
| 2024-11-01 | 2024-10-30 | 0.630 | 154,000 | +0 | 0.06% | 97,020 |
| 2024-10-31 | 2024-10-29 | 0.630 | 154,000 | +0 | 0.06% | 97,020 |
| 2024-10-30 | 2024-10-28 | 0.640 | 154,000 | +0 | 0.06% | 98,560 |
| 2024-10-29 | 2024-10-25 | 0.640 | 154,000 | +0 | 0.06% | 98,560 |
| 2024-10-28 | 2024-10-24 | 0.600 | 154,000 | +0 | 0.06% | 92,400 |
| 2024-10-25 | 2024-10-23 | 0.600 | 154,000 | +0 | 0.06% | 92,400 |
| 2024-10-24 | 2024-10-22 | 0.590 | 154,000 | +0 | 0.06% | 90,860 |
| 2024-10-23 | 2024-10-21 | 0.640 | 154,000 | +0 | 0.06% | 98,560 |
| 2024-10-22 | 2024-10-18 | 0.600 | 154,000 | +0 | 0.06% | 92,400 |
| 2024-10-21 | 2024-10-17 | 0.610 | 154,000 | +0 | 0.06% | 93,940 |
| 2024-10-18 | 2024-10-16 | 0.660 | 154,000 | +0 | 0.06% | 101,640 |
| 2024-10-17 | 2024-10-15 | 0.670 | 154,000 | +0 | 0.06% | 103,180 |
| 2024-10-16 | 2024-10-14 | 0.610 | 154,000 | +0 | 0.06% | 93,940 |
| 2024-10-15 | 2024-10-10 | 0.610 | 154,000 | +0 | 0.06% | 93,940 |
| 2024-10-14 | 2024-10-09 | 0.620 | 154,000 | +0 | 0.06% | 95,480 |
| 2024-10-10 | 2024-10-08 | 0.630 | 154,000 | +0 | 0.06% | 97,020 |
| 2024-10-09 | 2024-10-07 | 0.680 | 154,000 | +0 | 0.06% | 104,720 |
| 2024-10-08 | 2024-10-04 | 0.680 | 154,000 | +0 | 0.06% | 104,720 |
| 2024-10-07 | 2024-10-03 | 0.680 | 154,000 | +0 | 0.06% | 104,720 |
| 2024-10-04 | 2024-10-02 | 0.680 | 154,000 | +0 | 0.06% | 104,720 |
| 2024-10-03 | 2024-09-30 | 0.720 | 154,000 | +0 | 0.06% | 110,880 |
| 2024-10-02 | 2024-09-27 | 0.790 | 154,000 | +0 | 0.06% | 121,660 |
| 2024-09-30 | 2024-09-26 | 0.740 | 154,000 | +0 | 0.06% | 113,960 |
| 2024-09-27 | 2024-09-25 | 0.750 | 154,000 | +0 | 0.06% | 115,500 |
| 2024-09-26 | 2024-09-24 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-25 | 2024-09-23 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-24 | 2024-09-20 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-23 | 2024-09-19 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-20 | 2024-09-17 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-19 | 2024-09-16 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-17 | 2024-09-13 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-16 | 2024-09-12 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-13 | 2024-09-11 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-12 | 2024-09-10 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-11 | 2024-09-09 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-10 | 2024-09-05 | 0.760 | 154,000 | +0 | 0.06% | 117,040 |
| 2024-09-09 | 2024-09-04 | 0.750 | 154,000 | +0 | 0.06% | 115,500 |
| 2024-09-05 | 2024-09-03 | 0.690 | 154,000 | -2,000 | 0.06% | 106,260 |
| 2024-03-25 | 2024-03-21 | 0.580 | 156,000 | -40,000 | 0.06% | 90,480 |
| 2024-03-19 | 2024-03-15 | 0.490 | 196,000 | -190,000 | 0.07% | 96,040 |
| 2024-02-29 | 2024-02-27 | 0.415 | 386,000 | +100,000 | 0.14% | 160,190 |
| 2023-06-26 | 2023-06-21 | 0.190 | 286,000 | -168,000 | 0.10% | 54,340 |
| 2023-03-15 | 2023-03-13 | 0.134 | 454,000 | +50,000 | 0.17% | 60,836 |
| 2023-03-08 | 2023-03-06 | 0.135 | 404,000 | +2,000 | 0.15% | 54,540 |
| 2023-03-07 | 2023-03-03 | 0.144 | 402,000 | +10,000 | 0.15% | 57,888 |
| 2023-03-06 | 2023-03-02 | 0.139 | 392,000 | +84,000 | 0.14% | 54,488 |
| 2023-02-17 | 2023-02-15 | 0.163 | 308,000 | +22,000 | 0.11% | 50,204 |
| 2022-09-20 | 2022-09-16 | 0.185 | 286,000 | -2,000 | 0.10% | 52,910 |
| 2021-05-25 | 2021-05-21 | 0.187 | 288,000 | -20,000 | 0.11% | 53,856 |
| 2021-02-25 | 2021-02-23 | 0.237 | 308,000 | +22,000 | 0.11% | 72,996 |
| 2020-06-19 | 2020-06-17 | 0.169 | 286,000 | -30,000 | 0.10% | 48,334 |
| 2019-11-13 | 2019-11-11 | 0.191 | 316,000 | +20,000 | 0.12% | 60,356 |
| 2019-11-01 | 2019-10-30 | 0.209 | 296,000 | +8,000 | 0.11% | 61,864 |
| 2019-09-19 | 2019-09-17 | 0.220 | 288,000 | +30,000 | 0.11% | 63,360 |
| 2019-05-31 | 2019-05-29 | 0.320 | 258,000 | +30,000 | 0.09% | 82,560 |
| 2019-04-25 | 2019-04-23 | 0.370 | 228,000 | -50,000 | 0.08% | 84,360 |
| 2019-04-24 | 2019-04-18 | 0.400 | 278,000 | -30,000 | 0.10% | 111,200 |
| 2019-04-23 | 2019-04-17 | 0.370 | 308,000 | -60,000 | 0.11% | 113,960 |
| 2019-03-07 | 2019-03-05 | 0.320 | 368,000 | +60,000 | 0.14% | 117,760 |
| 2019-02-25 | 2019-02-21 | 0.340 | 308,000 | +30,000 | 0.11% | 104,720 |
| 2019-02-21 | 2019-02-19 | 0.355 | 278,000 | +30,000 | 0.10% | 98,690 |
| 2019-02-15 | 2019-02-13 | 0.365 | 248,000 | +50,000 | 0.09% | 90,520 |
| 2018-12-14 | 2018-12-12 | 0.460 | 198,000 | -34,000 | 0.07% | 91,080 |
| 2018-10-23 | 2018-10-19 | 0.400 | 232,000 | +34,000 | 0.09% | 92,800 |
| 2018-09-28 | 2018-09-26 | 0.475 | 198,000 | -50,000 | 0.07% | 94,050 |
| 2018-09-24 | 2018-09-20 | 0.610 | 248,000 | +20,000 | 0.09% | 151,280 |
| 2018-09-21 | 2018-09-19 | 0.560 | 228,000 | +80,000 | 0.08% | 127,680 |
| 2018-08-06 | 2018-08-02 | 0.520 | 148,000 | +20,000 | 0.05% | 76,960 |
| 2018-07-31 | 2018-07-27 | 0.550 | 128,000 | +30,000 | 0.05% | 70,400 |
| 2018-01-23 | 2018-01-19 | 1.290 | 98,000 | -20,000 | 0.04% | 126,420 |
| 2017-10-31 | 2017-10-27 | 1.400 | 118,000 | -514,000 | 0.04% | 165,200 |
| 2017-09-20 | 2017-09-18 | 1.360 | 632,000 | +2,000 | 0.23% | 859,520 |
| 2017-09-18 | 2017-09-14 | 1.400 | 630,000 | -2,000 | 0.23% | 882,000 |
| 2017-07-28 | 2017-07-26 | 1.640 | 632,000 | -20,000 | 0.23% | 1,036,480 |
| 2017-07-21 | 2017-07-19 | 1.400 | 652,000 | -2,000 | 0.24% | 912,800 |
| 2017-07-07 | 2017-07-05 | 1.672 | 654,000 | -100,000 | 0.24% | 1,093,258 |
| 2017-07-06 | 2017-07-04 | 1.726 | 754,000 | +59,380 | 0.28% | 1,301,345 |
| 2017-06-26 | 2017-06-22 | 1.476 | 694,620 | +12,897 | 0.28% | 1,025,440 |
| 2017-06-09 | 2017-06-07 | 1.455 | 681,723 | -18,424 | 0.27% | 991,601 |
| 2017-06-08 | 2017-06-06 | 1.487 | 700,147 | +18,424 | 0.28% | 1,041,199 |
| 2017-05-29 | 2017-05-25 | 1.476 | 681,723 | -36,849 | 0.27% | 1,006,401 |
| 2017-05-22 | 2017-05-18 | 1.476 | 718,572 | +33,165 | 0.29% | 1,060,799 |
| 2017-05-16 | 2017-05-12 | 1.498 | 685,407 | +9,212 | 0.27% | 1,026,719 |
| 2017-05-12 | 2017-05-10 | 1.487 | 676,195 | +46,062 | 0.27% | 1,005,580 |
| 2017-05-10 | 2017-05-08 | 1.498 | 630,133 | -18,425 | 0.25% | 943,920 |
| 2017-04-19 | 2017-04-13 | 1.487 | 648,558 | -40,534 | 0.26% | 964,481 |
| 2017-04-10 | 2017-04-06 | 1.531 | 689,092 | +55,274 | 0.27% | 1,054,679 |
| 2017-03-21 | 2017-03-17 | 1.520 | 633,818 | -36,850 | 0.25% | 963,200 |
| 2017-03-20 | 2017-03-16 | 1.520 | 670,668 | -5,527 | 0.27% | 1,019,201 |
| 2017-02-17 | 2017-02-15 | 1.769 | 676,195 | -9,212 | 0.27% | 1,196,420 |
| 2017-02-15 | 2017-02-13 | 1.769 | 685,407 | +3,684 | 0.27% | 1,212,719 |
| 2017-02-10 | 2017-02-08 | 1.780 | 681,723 | +18,425 | 0.27% | 1,213,601 |
| 2017-02-01 | 2017-01-25 | 1.780 | 663,298 | +5,528 | 0.26% | 1,180,801 |
| 2016-12-02 | 2016-11-30 | 1.845 | 657,770 | +36,850 | 0.31% | 1,213,800 |
| 2016-11-22 | 2016-11-18 | 1.878 | 620,920 | +9,212 | 0.30% | 1,166,020 |
| 2016-11-18 | 2016-11-16 | 1.867 | 611,708 | -20,267 | 0.29% | 1,142,080 |
| 2016-10-27 | 2016-10-25 | 1.954 | 631,975 | -18,425 | 0.30% | 1,234,800 |
| 2016-10-06 | 2016-10-04 | 2.041 | 650,400 | -27,638 | 0.31% | 1,327,280 |
| 2016-09-28 | 2016-09-26 | 1.910 | 678,038 | -23,952 | 0.32% | 1,295,361 |
| 2016-09-27 | 2016-09-23 | 1.845 | 701,990 | +23,952 | 0.34% | 1,295,400 |
| 2016-09-23 | 2016-09-21 | 1.943 | 678,038 | +1,843 | 0.32% | 1,317,441 |
| 2016-09-21 | 2016-09-19 | 2.030 | 676,195 | +9,212 | 0.32% | 1,372,580 |
| 2016-09-20 | 2016-09-15 | 2.062 | 666,983 | +9,213 | 0.32% | 1,375,601 |
| 2016-09-19 | 2016-09-14 | 2.095 | 657,770 | +20,267 | 0.31% | 1,378,020 |
| 2016-09-13 | 2016-09-09 | 2.323 | 637,503 | +18,425 | 0.30% | 1,480,881 |
| 2016-09-08 | 2016-09-06 | 2.334 | 619,078 | -1,842 | 0.30% | 1,444,801 |
| 2016-09-07 | 2016-09-05 | 2.410 | 620,920 | -1,843 | 0.30% | 1,496,279 |
| 2016-08-18 | 2016-08-16 | 2.692 | 622,763 | -20,267 | 0.30% | 1,676,481 |
| 2016-08-11 | 2016-08-09 | 2.681 | 643,030 | -18,425 | 0.31% | 1,724,060 |
| 2016-08-10 | 2016-08-08 | 2.486 | 661,455 | +1,842 | 0.32% | 1,644,220 |
| 2016-08-03 | 2016-07-29 | 2.659 | 659,613 | -18,425 | 0.32% | 1,754,201 |
| 2016-07-22 | 2016-07-20 | 2.258 | 678,038 | +20,268 | 0.32% | 1,530,881 |
| 2016-07-11 | 2016-07-07 | 2.714 | 657,770 | +16,582 | 0.31% | 1,785,000 |
| 2016-06-29 | 2016-06-27 | 2.887 | 641,188 | -12,897 | 0.31% | 1,851,361 |
| 2016-06-17 | 2016-06-15 | 3.159 | 654,085 | +38,344 | 0.31% | 2,066,545 |
| 2016-04-13 | 2016-04-11 | 3.540 | 615,741 | -1,735 | 0.31% | 2,179,699 |
| 2016-04-12 | 2016-04-08 | 3.828 | 617,476 | +1,735 | 0.31% | 2,363,841 |
| 2016-04-11 | 2016-04-07 | 3.667 | 615,741 | +5,203 | 0.31% | 2,257,799 |
| 2016-04-08 | 2016-04-06 | 3.159 | 610,538 | +17,345 | 0.31% | 1,928,961 |
| 2016-02-25 | 2016-02-23 | 2.825 | 593,193 | -12,141 | 0.30% | 1,675,800 |
| 2016-01-29 | 2016-01-27 | 2.883 | 605,334 | -8,673 | 0.31% | 1,744,999 |
| 2015-12-10 | 2015-12-08 | 3.413 | 614,007 | -8,672 | 0.31% | 2,095,681 |
| 2015-10-16 | 2015-10-14 | 3.482 | 622,679 | +5,203 | 0.32% | 2,168,360 |
| 2015-10-12 | 2015-10-08 | 3.551 | 617,476 | -17,345 | 0.31% | 2,192,961 |
| 2015-08-24 | 2015-08-20 | 3.517 | 634,821 | -1,734 | 0.32% | 2,232,602 |
| 2015-08-04 | 2015-07-31 | 3.944 | 636,555 | -17,345 | 0.32% | 2,510,280 |
| 2015-07-30 | 2015-07-28 | 4.151 | 653,900 | +8,673 | 0.33% | 2,714,401 |
| 2015-07-29 | 2015-07-27 | 3.990 | 645,227 | +1,734 | 0.33% | 2,574,238 |
| 2015-07-28 | 2015-07-24 | 4.439 | 643,493 | -8,672 | 0.33% | 2,856,700 |
| 2015-07-27 | 2015-07-23 | 4.393 | 652,165 | -27,752 | 0.33% | 2,865,119 |
| 2015-07-24 | 2015-07-22 | 4.174 | 679,917 | -8,672 | 0.35% | 2,838,080 |
| 2015-07-21 | 2015-07-17 | 3.828 | 688,589 | -36,425 | 0.35% | 2,636,078 |
| 2015-07-20 | 2015-07-16 | 3.609 | 725,014 | -3,469 | 0.37% | 2,616,681 |
| 2015-07-15 | 2015-07-13 | 3.782 | 728,483 | +19,080 | 0.37% | 2,755,202 |
| 2015-07-14 | 2015-07-10 | 3.944 | 709,403 | -10,407 | 0.36% | 2,797,559 |
| 2015-07-10 | 2015-07-08 | 2.963 | 719,810 | +26,017 | 0.37% | 2,133,100 |
| 2015-07-09 | 2015-07-07 | 3.298 | 693,793 | -452,700 | 0.35% | 2,288,000 |
| 2015-07-08 | 2015-07-06 | 3.367 | 1,146,493 | +430,152 | 0.58% | 3,860,241 |
| 2015-07-07 | 2015-07-03 | 4.151 | 716,341 | +6,938 | 0.36% | 2,973,599 |
| 2015-07-06 | 2015-07-02 | 4.266 | 709,403 | +1,734 | 0.36% | 3,026,599 |
| 2015-07-02 | 2015-06-29 | 4.209 | 707,669 | +34,690 | 0.36% | 2,978,401 |
| 2015-06-26 | 2015-06-24 | 4.658 | 672,979 | -8,673 | 0.34% | 3,135,039 |
| 2015-06-09 | 2015-06-05 | 4.451 | 681,652 | -1,734 | 0.35% | 3,033,962 |
| 2015-06-08 | 2015-06-04 | 4.416 | 683,386 | +8,672 | 0.35% | 3,018,040 |
| 2015-06-04 | 2015-06-02 | 4.728 | 674,714 | -17,344 | 0.34% | 3,189,802 |
| 2015-06-03 | 2015-06-01 | 4.751 | 692,058 | -10,407 | 0.35% | 3,287,758 |
| 2015-06-02 | 2015-05-29 | 4.555 | 702,465 | +31,220 | 0.36% | 3,199,499 |
| 2015-06-01 | 2015-05-28 | 4.509 | 671,245 | -69,379 | 0.34% | 3,026,342 |
| 2015-05-29 | 2015-05-27 | 4.670 | 740,624 | +17,345 | 0.38% | 3,458,700 |
| 2015-05-28 | 2015-05-26 | 4.797 | 723,279 | -152,635 | 0.37% | 3,469,439 |
| 2015-05-26 | 2015-05-21 | 4.909 | 875,914 | -19,079 | 0.44% | 4,299,978 |
| 2015-05-22 | 2015-05-20 | 4.789 | 894,993 | +59,815 | 0.45% | 4,286,478 |
| 2015-05-21 | 2015-05-19 | 5.029 | 835,178 | -15,033 | 0.44% | 4,200,000 |
| 2015-05-19 | 2015-05-15 | 4.346 | 850,211 | -3,341 | 0.45% | 3,695,339 |
| 2015-05-15 | 2015-05-13 | 4.298 | 853,552 | +16,704 | 0.45% | 3,668,980 |
| 2015-05-14 | 2015-05-12 | 3.963 | 836,848 | +125,276 | 0.44% | 3,316,618 |
| 2015-05-13 | 2015-05-11 | 4.167 | 711,572 | -16,703 | 0.38% | 2,964,961 |
| 2015-05-12 | 2015-05-08 | 3.999 | 728,275 | +11,692 | 0.38% | 2,912,479 |
| 2015-05-08 | 2015-05-06 | 4.071 | 716,583 | +8,352 | 0.38% | 2,917,201 |
| 2015-05-07 | 2015-05-05 | 4.382 | 708,231 | +51,781 | 0.37% | 3,103,680 |
| 2015-05-06 | 2015-05-04 | 4.466 | 656,450 | -40,088 | 0.35% | 2,931,780 |
| 2015-05-05 | 2015-04-30 | 4.574 | 696,538 | -3,341 | 0.37% | 3,185,878 |
| 2015-05-04 | 2015-04-29 | 4.131 | 699,879 | -103,562 | 0.37% | 2,891,099 |
| 2015-04-30 | 2015-04-28 | 3.460 | 803,441 | -5,011 | 0.42% | 2,780,179 |
| 2015-04-29 | 2015-04-27 | 3.460 | 808,452 | -8,352 | 0.43% | 2,797,519 |
| 2015-04-27 | 2015-04-23 | 3.496 | 816,804 | +25,055 | 0.43% | 2,855,760 |
| 2015-04-24 | 2015-04-22 | 3.460 | 791,749 | -5,011 | 0.42% | 2,739,721 |
| 2015-04-22 | 2015-04-20 | 3.329 | 796,760 | +267,257 | 0.42% | 2,652,120 |
| 2015-04-20 | 2015-04-16 | 3.604 | 529,503 | +150,332 | 0.28% | 1,908,340 |
| 2015-04-17 | 2015-04-15 | 3.520 | 379,171 | -1,670 | 0.20% | 1,334,761 |
| 2015-04-16 | 2015-04-14 | 3.484 | 380,841 | +3,341 | 0.20% | 1,326,959 |
| 2015-04-14 | 2015-04-10 | 3.412 | 377,500 | -8,352 | 0.20% | 1,288,198 |
| 2015-04-10 | 2015-04-08 | 3.317 | 385,852 | -103,562 | 0.20% | 1,279,739 |
| 2015-04-09 | 2015-04-02 | 3.053 | 489,414 | -75,166 | 0.26% | 1,494,299 |
| 2015-04-02 | 2015-03-31 | 3.017 | 564,580 | +63,473 | 0.30% | 1,703,519 |
| 2015-04-01 | 2015-03-30 | 3.005 | 501,107 | -33,407 | 0.26% | 1,506,000 |
| 2015-03-31 | 2015-03-27 | 2.850 | 534,514 | -10,022 | 0.28% | 1,523,200 |
| 2015-03-30 | 2015-03-26 | 2.754 | 544,536 | -1,670 | 0.29% | 1,499,600 |
| 2015-03-26 | 2015-03-24 | 2.730 | 546,206 | +8,351 | 0.29% | 1,491,119 |
| 2015-03-23 | 2015-03-19 | 2.874 | 537,855 | +1,671 | 0.28% | 1,545,601 |
| 2015-03-20 | 2015-03-18 | 2.778 | 536,184 | -43,430 | 0.28% | 1,489,439 |
| 2015-03-19 | 2015-03-17 | 2.910 | 579,614 | -6,681 | 0.31% | 1,686,421 |
| 2015-03-18 | 2015-03-16 | 2.969 | 586,295 | -66,814 | 0.31% | 1,740,960 |
| 2015-03-17 | 2015-03-13 | 2.766 | 653,109 | -31,737 | 0.34% | 1,806,419 |
| 2015-03-16 | 2015-03-12 | 2.479 | 684,846 | -91,870 | 0.36% | 1,697,400 |
| 2015-03-13 | 2015-03-11 | 2.215 | 776,716 | -20,044 | 0.41% | 1,720,501 |
| 2015-03-12 | 2015-03-10 | 2.035 | 796,760 | +28,396 | 0.42% | 1,621,800 |
| 2015-03-11 | 2015-03-09 | 2.131 | 768,364 | -11,692 | 0.41% | 1,637,600 |
| 2015-03-10 | 2015-03-06 | 2.059 | 780,056 | +25,055 | 0.41% | 1,606,479 |
| 2015-02-27 | 2015-02-25 | 2.083 | 755,001 | -8,352 | 0.40% | 1,572,960 |
| 2015-02-26 | 2015-02-24 | 2.059 | 763,353 | -8,352 | 0.40% | 1,572,081 |
| 2015-02-24 | 2015-02-18 | 2.155 | 771,705 | -55,121 | 0.41% | 1,663,201 |
| 2015-02-12 | 2015-02-10 | 1.868 | 826,826 | -3,341 | 0.44% | 1,544,399 |
| 2015-01-27 | 2015-01-23 | 1.844 | 830,167 | +28,396 | 0.44% | 1,530,760 |
| 2015-01-26 | 2015-01-22 | 1.868 | 801,771 | +1,670 | 0.42% | 1,497,600 |
| 2015-01-22 | 2015-01-20 | 1.868 | 800,101 | -30,066 | 0.42% | 1,494,481 |
| 2015-01-07 | 2015-01-05 | 1.832 | 830,167 | +30,066 | 0.44% | 1,520,820 |
| 2014-12-19 | 2014-12-17 | 1.916 | 800,101 | -13,362 | 0.42% | 1,532,801 |
| 2014-12-16 | 2014-12-12 | 1.904 | 813,463 | -13,363 | 0.43% | 1,548,659 |
| 2014-12-11 | 2014-12-09 | 1.796 | 826,826 | -3,341 | 0.44% | 1,485,000 |
| 2014-12-09 | 2014-12-05 | 1.772 | 830,167 | +65,144 | 0.44% | 1,471,120 |
| 2014-12-08 | 2014-12-04 | 1.808 | 765,023 | -8,352 | 0.40% | 1,383,160 |
| 2014-12-04 | 2014-12-02 | 1.856 | 773,375 | -1,670 | 0.41% | 1,435,300 |
| 2014-12-02 | 2014-11-28 | 2.000 | 775,045 | +15,033 | 0.41% | 1,549,760 |
| 2014-12-01 | 2014-11-27 | 1.904 | 760,012 | -66,814 | 0.40% | 1,446,900 |
| 2014-11-26 | 2014-11-24 | 1.760 | 826,826 | -6,682 | 0.44% | 1,455,300 |
| 2014-11-25 | 2014-11-21 | 1.736 | 833,508 | -16,703 | 0.44% | 1,447,101 |
| 2014-11-21 | 2014-11-19 | 1.616 | 850,211 | -10,022 | 0.45% | 1,374,300 |
| 2014-10-23 | 2014-10-21 | 1.533 | 860,233 | +8,351 | 0.45% | 1,318,399 |
| 2014-10-13 | 2014-10-09 | 1.748 | 851,882 | +66,815 | 0.45% | 1,489,201 |
| 2014-10-10 | 2014-10-08 | 1.736 | 785,067 | -66,815 | 0.41% | 1,362,999 |
| 2014-10-03 | 2014-09-29 | 1.640 | 851,882 | +66,815 | 0.45% | 1,397,401 |
| 2014-09-29 | 2014-09-25 | 1.736 | 785,067 | -90,200 | 0.41% | 1,362,999 |
| 2014-09-24 | 2014-09-22 | 1.569 | 875,267 | +8,352 | 0.46% | 1,372,881 |
| 2014-09-04 | 2014-09-02 | 1.616 | 866,915 | -8,352 | 0.46% | 1,401,300 |
| 2014-09-03 | 2014-09-01 | 1.557 | 875,267 | +66,815 | 0.46% | 1,362,401 |
| 2014-09-02 | 2014-08-29 | 1.628 | 808,452 | +3,340 | 0.43% | 1,316,479 |
| 2014-09-01 | 2014-08-28 | 1.688 | 805,112 | -8,351 | 0.42% | 1,359,241 |
| 2014-08-27 | 2014-08-25 | 1.712 | 813,463 | +1,670 | 0.43% | 1,392,819 |
| 2014-08-26 | 2014-08-22 | 1.772 | 811,793 | -66,814 | 0.43% | 1,438,560 |
| 2014-08-22 | 2014-08-20 | 1.676 | 878,607 | +58,462 | 0.46% | 1,472,799 |
| 2014-08-21 | 2014-08-19 | 1.688 | 820,145 | -20,044 | 0.43% | 1,384,620 |
| 2014-08-19 | 2014-08-15 | 1.640 | 840,189 | +53,451 | 0.44% | 1,378,220 |
| 2014-08-18 | 2014-08-14 | 1.832 | 786,738 | -8,352 | 0.41% | 1,441,260 |
| 2014-08-08 | 2014-08-06 | 2.107 | 795,090 | -11,692 | 0.42% | 1,675,521 |
| 2014-08-06 | 2014-08-04 | 2.191 | 806,782 | -8,352 | 0.43% | 1,767,780 |
| 2014-07-29 | 2014-07-25 | 2.143 | 815,134 | -8,352 | 0.43% | 1,747,040 |
| 2014-07-25 | 2014-07-23 | 2.155 | 823,486 | +8,352 | 0.43% | 1,774,801 |
| 2014-07-22 | 2014-07-18 | 2.143 | 815,134 | -5,011 | 0.43% | 1,747,040 |
| 2014-07-07 | 2014-07-03 | 2.179 | 820,145 | -18,374 | 0.43% | 1,787,240 |
| 2014-07-02 | 2014-06-27 | 2.263 | 838,519 | -8,352 | 0.44% | 1,897,561 |
| 2014-06-30 | 2014-06-26 | 2.251 | 846,871 | -8,351 | 0.45% | 1,906,321 |
| 2014-06-27 | 2014-06-25 | 2.227 | 855,222 | -8,352 | 0.45% | 1,904,639 |
| 2014-06-23 | 2014-06-19 | 2.275 | 863,574 | -16,704 | 0.46% | 1,964,600 |
| 2014-06-19 | 2014-06-17 | 2.263 | 880,278 | -16,703 | 0.46% | 1,992,061 |
| 2014-06-18 | 2014-06-16 | 2.263 | 896,981 | -33,407 | 0.47% | 2,029,859 |
| 2014-06-16 | 2014-06-12 | 2.239 | 930,388 | -5,011 | 0.49% | 2,083,179 |
| 2014-06-10 | 2014-06-06 | 2.215 | 935,399 | +16,703 | 0.49% | 2,071,999 |
| 2014-06-06 | 2014-06-04 | 2.203 | 918,696 | +21,715 | 0.48% | 2,024,000 |
| 2014-05-30 | 2014-05-28 | 2.311 | 896,981 | -3,341 | 0.47% | 2,072,819 |
| 2014-05-29 | 2014-05-27 | 2.311 | 900,322 | -8,352 | 0.47% | 2,080,540 |
| 2014-05-28 | 2014-05-26 | 2.335 | 908,674 | -16,703 | 0.48% | 2,121,601 |
| 2014-05-26 | 2014-05-22 | 2.323 | 925,377 | -8,352 | 0.49% | 2,149,519 |
| 2014-05-16 | 2014-05-14 | 2.287 | 933,729 | +16,703 | 0.49% | 2,135,380 |
| 2014-04-28 | 2014-04-24 | 2.419 | 917,026 | -10,022 | 0.48% | 2,217,961 |
| 2014-04-24 | 2014-04-22 | 2.323 | 927,048 | -8,351 | 0.49% | 2,153,401 |
| 2014-04-22 | 2014-04-16 | 2.263 | 935,399 | -25,056 | 0.49% | 2,116,799 |
| 2014-04-16 | 2014-04-14 | 2.191 | 960,455 | -8,352 | 0.51% | 2,104,501 |
| 2014-04-15 | 2014-04-11 | 2.335 | 968,807 | -38,418 | 0.51% | 2,262,001 |
| 2014-04-09 | 2014-04-07 | 2.407 | 1,007,225 | -8,352 | 0.53% | 2,424,061 |
| 2014-04-08 | 2014-04-04 | 2.371 | 1,015,577 | -1,670 | 0.54% | 2,407,681 |
| 2014-04-03 | 2014-04-01 | 2.323 | 1,017,247 | -16,703 | 0.54% | 2,362,920 |
| 2014-03-28 | 2014-03-26 | 2.275 | 1,033,950 | -45,100 | 0.55% | 2,352,199 |
| 2014-03-27 | 2014-03-25 | 2.323 | 1,079,050 | +76,836 | 0.57% | 2,506,480 |
| 2014-03-25 | 2014-03-21 | 2.586 | 1,002,214 | +5,011 | 0.53% | 2,592,001 |
| 2014-03-24 | 2014-03-20 | 2.586 | 997,203 | -8,351 | 0.53% | 2,579,041 |
| 2014-03-21 | 2014-03-19 | 2.634 | 1,005,554 | -5,011 | 0.53% | 2,648,799 |
| 2014-03-20 | 2014-03-18 | 2.586 | 1,010,565 | -11,693 | 0.53% | 2,613,599 |
| 2014-03-19 | 2014-03-17 | 2.610 | 1,022,258 | -16,704 | 0.54% | 2,668,320 |
| 2014-03-18 | 2014-03-14 | 2.562 | 1,038,962 | -30,066 | 0.55% | 2,662,161 |
| 2014-03-17 | 2014-03-13 | 2.586 | 1,069,028 | -43,429 | 0.56% | 2,764,800 |
| 2014-03-14 | 2014-03-12 | 2.658 | 1,112,457 | -16,704 | 0.59% | 2,957,040 |
| 2014-03-11 | 2014-03-07 | 2.790 | 1,129,161 | +16,704 | 0.60% | 3,150,161 |
| 2014-03-10 | 2014-03-06 | 2.850 | 1,112,457 | +28,396 | 0.59% | 3,170,160 |
| 2014-03-07 | 2014-03-05 | 2.922 | 1,084,061 | -21,715 | 0.57% | 3,167,120 |
| 2014-03-06 | 2014-03-04 | 2.945 | 1,105,776 | +146,992 | 0.58% | 3,257,041 |
| 2014-03-05 | 2014-03-03 | 2.910 | 958,784 | -141,981 | 0.51% | 2,789,639 |
| 2014-03-04 | 2014-02-28 | 2.766 | 1,100,765 | -11,692 | 0.58% | 3,044,581 |
| 2014-03-03 | 2014-02-27 | 2.778 | 1,112,457 | -5,011 | 0.59% | 3,090,240 |
| 2014-02-28 | 2014-02-26 | 2.754 | 1,117,468 | +13,363 | 0.59% | 3,077,399 |
| 2014-02-27 | 2014-02-25 | 2.694 | 1,104,105 | -5,011 | 0.58% | 2,974,499 |
| 2014-02-26 | 2014-02-24 | 2.766 | 1,109,116 | -3,341 | 0.58% | 3,067,679 |
| 2014-02-25 | 2014-02-21 | 2.778 | 1,112,457 | -8,352 | 0.59% | 3,090,240 |
| 2014-02-24 | 2014-02-20 | 2.790 | 1,120,809 | -10,022 | 0.59% | 3,126,860 |
| 2014-02-20 | 2014-02-18 | 2.814 | 1,130,831 | -16,704 | 0.60% | 3,181,900 |
| 2014-02-19 | 2014-02-17 | 2.706 | 1,147,535 | -15,033 | 0.61% | 3,105,241 |
| 2014-02-18 | 2014-02-14 | 2.790 | 1,162,568 | +6,682 | 0.61% | 3,243,360 |
| 2014-02-17 | 2014-02-13 | 2.826 | 1,155,886 | +25,055 | 0.61% | 3,266,239 |
| 2014-02-14 | 2014-02-12 | 2.850 | 1,130,831 | -21,715 | 0.60% | 3,222,520 |
| 2014-02-13 | 2014-02-11 | 2.790 | 1,152,546 | -35,077 | 0.61% | 3,215,401 |
| 2014-02-12 | 2014-02-10 | 2.730 | 1,187,623 | -18,374 | 0.63% | 3,242,159 |
| 2014-02-11 | 2014-02-07 | 2.610 | 1,205,997 | -3,341 | 0.64% | 3,147,920 |
| 2014-02-10 | 2014-02-06 | 2.634 | 1,209,338 | -1,670 | 0.64% | 3,185,600 |
| 2014-02-07 | 2014-02-05 | 2.598 | 1,211,008 | +26,726 | 0.64% | 3,146,500 |
| 2014-02-06 | 2014-02-04 | 2.718 | 1,184,282 | -16,704 | 0.62% | 3,218,859 |
| 2014-02-05 | 2014-01-30 | 2.742 | 1,200,986 | -8,352 | 0.71% | 3,293,020 |
| 2014-02-04 | 2014-01-28 | 2.778 | 1,209,338 | -3,341 | 0.71% | 3,359,360 |
| 2014-01-29 | 2014-01-27 | 2.610 | 1,212,679 | +15,034 | 0.71% | 3,165,361 |
| 2014-01-28 | 2014-01-24 | 2.646 | 1,197,645 | +20,044 | 0.70% | 3,169,139 |
| 2014-01-27 | 2014-01-23 | 2.814 | 1,177,601 | +3,341 | 0.69% | 3,313,500 |
| 2014-01-24 | 2014-01-22 | 2.850 | 1,174,260 | -20,045 | 0.69% | 3,346,279 |
| 2014-01-23 | 2014-01-21 | 2.730 | 1,194,305 | +68,485 | 0.70% | 3,260,401 |
| 2014-01-22 | 2014-01-20 | 3.053 | 1,125,820 | +41,759 | 0.66% | 3,437,400 |
| 2014-01-21 | 2014-01-17 | 3.029 | 1,084,061 | +6,681 | 0.64% | 3,283,940 |
| 2014-01-20 | 2014-01-16 | 3.233 | 1,077,380 | +190,421 | 0.63% | 3,483,001 |
| 2014-01-17 | 2014-01-15 | 3.185 | 886,959 | 0.52% | 2,824,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy