History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 5,573,600 | +0 | 2.53% | 15,327,400 |
| 2025-10-13 | 2025-10-09 | 2.760 | 5,573,600 | +0 | 2.53% | 15,383,136 |
| 2025-10-10 | 2025-10-08 | 2.750 | 5,573,600 | +0 | 2.53% | 15,327,400 |
| 2025-10-09 | 2025-10-06 | 2.770 | 5,573,600 | +0 | 2.53% | 15,438,872 |
| 2025-10-08 | 2025-10-03 | 2.850 | 5,573,600 | +0 | 2.53% | 15,884,760 |
| 2025-10-06 | 2025-10-02 | 2.880 | 5,573,600 | +0 | 2.53% | 16,051,968 |
| 2025-10-03 | 2025-09-30 | 2.740 | 5,573,600 | +0 | 2.53% | 15,271,664 |
| 2025-10-02 | 2025-09-29 | 2.700 | 5,573,600 | +0 | 2.53% | 15,048,720 |
| 2025-09-30 | 2025-09-26 | 2.660 | 5,573,600 | +0 | 2.53% | 14,825,776 |
| 2025-09-29 | 2025-09-25 | 2.650 | 5,573,600 | +0 | 2.53% | 14,770,040 |
| 2025-09-26 | 2025-09-24 | 2.670 | 5,573,600 | +0 | 2.53% | 14,881,512 |
| 2025-09-25 | 2025-09-23 | 2.550 | 5,573,600 | +0 | 2.53% | 14,212,680 |
| 2025-09-24 | 2025-09-22 | 2.400 | 5,573,600 | +0 | 2.53% | 13,376,640 |
| 2025-09-23 | 2025-09-19 | 2.630 | 5,573,600 | +0 | 2.53% | 14,658,568 |
| 2025-09-22 | 2025-09-18 | 2.500 | 5,573,600 | +0 | 2.53% | 13,934,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 5,573,600 | +0 | 2.53% | 14,324,152 |
| 2025-09-18 | 2025-09-16 | 2.490 | 5,573,600 | +0 | 2.53% | 13,878,264 |
| 2025-09-17 | 2025-09-15 | 2.410 | 5,573,600 | +0 | 2.54% | 13,432,376 |
| 2025-09-16 | 2025-09-12 | 2.430 | 5,573,600 | +0 | 2.54% | 13,543,848 |
| 2025-09-15 | 2025-09-11 | 2.470 | 5,573,600 | +0 | 2.54% | 13,766,792 |
| 2025-09-12 | 2025-09-10 | 2.520 | 5,573,600 | +0 | 2.54% | 14,045,472 |
| 2025-09-11 | 2025-09-09 | 2.500 | 5,573,600 | +0 | 2.54% | 13,934,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 5,573,600 | +0 | 2.54% | 13,599,584 |
| 2025-09-09 | 2025-09-05 | 2.420 | 5,573,600 | +0 | 2.54% | 13,488,112 |
| 2025-09-08 | 2025-09-04 | 2.340 | 5,573,600 | +0 | 2.54% | 13,042,224 |
| 2025-09-05 | 2025-09-03 | 2.280 | 5,573,600 | +0 | 2.54% | 12,707,808 |
| 2025-09-04 | 2025-09-02 | 2.250 | 5,573,600 | +0 | 2.54% | 12,540,600 |
| 2025-09-03 | 2025-09-01 | 2.290 | 5,573,600 | +0 | 2.54% | 12,763,544 |
| 2025-09-02 | 2025-08-29 | 2.350 | 5,573,600 | +0 | 2.54% | 13,097,960 |
| 2025-09-01 | 2025-08-28 | 2.390 | 5,573,600 | +0 | 2.54% | 13,320,904 |
| 2025-08-29 | 2025-08-27 | 2.260 | 5,573,600 | +0 | 2.54% | 12,596,336 |
| 2025-08-28 | 2025-08-26 | 2.480 | 5,573,600 | +0 | 2.54% | 13,822,528 |
| 2025-08-27 | 2025-08-25 | 2.400 | 5,573,600 | +0 | 2.54% | 13,376,640 |
| 2025-08-26 | 2025-08-22 | 2.280 | 5,573,600 | +0 | 2.54% | 12,707,808 |
| 2025-08-25 | 2025-08-21 | 2.260 | 5,573,600 | +0 | 2.54% | 12,596,336 |
| 2025-08-22 | 2025-08-20 | 2.220 | 5,573,600 | +0 | 2.54% | 12,373,392 |
| 2025-08-21 | 2025-08-19 | 2.270 | 5,573,600 | +0 | 2.54% | 12,652,072 |
| 2025-08-20 | 2025-08-18 | 2.040 | 5,573,600 | +0 | 2.54% | 11,370,144 |
| 2025-08-19 | 2025-08-15 | 1.970 | 5,573,600 | +0 | 2.54% | 10,979,992 |
| 2025-08-18 | 2025-08-14 | 1.960 | 5,573,600 | +0 | 2.54% | 10,924,256 |
| 2025-08-15 | 2025-08-13 | 1.940 | 5,573,600 | +0 | 2.54% | 10,812,784 |
| 2025-08-14 | 2025-08-12 | 2.000 | 5,573,600 | +0 | 2.54% | 11,147,200 |
| 2025-08-13 | 2025-08-11 | 2.000 | 5,573,600 | +0 | 2.54% | 11,147,200 |
| 2025-08-12 | 2025-08-08 | 1.970 | 5,573,600 | +0 | 2.54% | 10,979,992 |
| 2025-08-11 | 2025-08-07 | 1.950 | 5,573,600 | +0 | 2.54% | 10,868,520 |
| 2025-08-08 | 2025-08-06 | 1.930 | 5,573,600 | +0 | 2.54% | 10,757,048 |
| 2025-08-07 | 2025-08-05 | 1.960 | 5,573,600 | +0 | 2.54% | 10,924,256 |
| 2025-08-06 | 2025-08-04 | 1.930 | 5,573,600 | +0 | 2.54% | 10,757,048 |
| 2025-08-05 | 2025-08-01 | 1.940 | 5,573,600 | +0 | 2.54% | 10,812,784 |
| 2025-08-04 | 2025-07-31 | 1.910 | 5,573,600 | +0 | 2.54% | 10,645,576 |
| 2025-08-01 | 2025-07-30 | 1.900 | 5,573,600 | +0 | 2.54% | 10,589,840 |
| 2025-07-31 | 2025-07-29 | 1.940 | 5,573,600 | +0 | 2.54% | 10,812,784 |
| 2025-07-30 | 2025-07-28 | 1.880 | 5,573,600 | +0 | 2.54% | 10,478,368 |
| 2025-07-29 | 2025-07-25 | 1.870 | 5,573,600 | +0 | 2.54% | 10,422,632 |
| 2025-07-28 | 2025-07-24 | 1.860 | 5,573,600 | +0 | 2.54% | 10,366,896 |
| 2025-07-25 | 2025-07-23 | 1.810 | 5,573,600 | +0 | 2.54% | 10,088,216 |
| 2025-07-24 | 2025-07-22 | 1.770 | 5,573,600 | +0 | 2.54% | 9,865,272 |
| 2025-07-23 | 2025-07-21 | 1.750 | 5,573,600 | +0 | 2.54% | 9,753,800 |
| 2025-07-22 | 2025-07-18 | 1.800 | 5,573,600 | +0 | 2.54% | 10,032,480 |
| 2025-07-21 | 2025-07-17 | 1.770 | 5,573,600 | +0 | 2.54% | 9,865,272 |
| 2025-07-18 | 2025-07-16 | 1.760 | 5,573,600 | +0 | 2.54% | 9,809,536 |
| 2025-07-17 | 2025-07-15 | 1.750 | 5,573,600 | +0 | 2.54% | 9,753,800 |
| 2025-07-16 | 2025-07-14 | 1.740 | 5,573,600 | +0 | 2.54% | 9,698,064 |
| 2025-07-15 | 2025-07-11 | 1.760 | 5,573,600 | +0 | 2.54% | 9,809,536 |
| 2025-07-14 | 2025-07-10 | 1.740 | 5,573,600 | +0 | 2.54% | 9,698,064 |
| 2025-07-11 | 2025-07-09 | 1.730 | 5,573,600 | +0 | 2.54% | 9,642,328 |
| 2025-07-10 | 2025-07-08 | 1.770 | 5,573,600 | +0 | 2.54% | 9,865,272 |
| 2025-07-09 | 2025-07-07 | 1.750 | 5,573,600 | +0 | 2.54% | 9,753,800 |
| 2025-07-08 | 2025-07-04 | 1.740 | 5,573,600 | +0 | 2.54% | 9,698,064 |
| 2025-07-07 | 2025-07-03 | 1.760 | 5,573,600 | +0 | 2.54% | 9,809,536 |
| 2025-07-04 | 2025-07-02 | 1.750 | 5,573,600 | +0 | 2.54% | 9,753,800 |
| 2025-07-03 | 2025-06-30 | 1.730 | 5,573,600 | +0 | 2.54% | 9,642,328 |
| 2025-07-02 | 2025-06-27 | 1.780 | 5,573,600 | +0 | 2.54% | 9,921,008 |
| 2025-06-30 | 2025-06-26 | 1.830 | 5,573,600 | +0 | 2.54% | 10,199,688 |
| 2025-06-27 | 2025-06-25 | 1.820 | 5,573,600 | +0 | 2.54% | 10,143,952 |
| 2025-06-26 | 2025-06-24 | 1.860 | 5,573,600 | +0 | 2.54% | 10,366,896 |
| 2025-06-25 | 2025-06-23 | 1.800 | 5,573,600 | +0 | 2.54% | 10,032,480 |
| 2025-06-24 | 2025-06-20 | 1.810 | 5,573,600 | +0 | 2.54% | 10,088,216 |
| 2025-06-23 | 2025-06-19 | 1.780 | 5,573,600 | +0 | 2.54% | 9,921,008 |
| 2025-06-20 | 2025-06-18 | 1.850 | 5,573,600 | +0 | 2.55% | 10,311,160 |
| 2025-06-19 | 2025-06-17 | 1.830 | 5,573,600 | +0 | 2.55% | 10,199,688 |
| 2025-06-18 | 2025-06-16 | 1.850 | 5,573,600 | +0 | 2.55% | 10,311,160 |
| 2025-06-17 | 2025-06-13 | 1.820 | 5,573,600 | +0 | 2.55% | 10,143,952 |
| 2025-06-16 | 2025-06-12 | 1.840 | 5,573,600 | +0 | 2.55% | 10,255,424 |
| 2025-06-13 | 2025-06-11 | 1.830 | 5,573,600 | +0 | 2.55% | 10,199,688 |
| 2025-06-12 | 2025-06-10 | 1.840 | 5,573,600 | +0 | 2.98% | 10,255,424 |
| 2025-06-11 | 2025-06-09 | 1.900 | 5,573,600 | +0 | 2.98% | 10,589,840 |
| 2025-06-10 | 2025-06-06 | 1.870 | 5,573,600 | +0 | 2.98% | 10,422,632 |
| 2025-06-09 | 2025-06-05 | 1.890 | 5,573,600 | +0 | 2.98% | 10,534,104 |
| 2025-06-06 | 2025-06-04 | 1.730 | 5,573,600 | +0 | 2.98% | 9,642,328 |
| 2025-06-05 | 2025-06-03 | 1.700 | 5,573,600 | +0 | 2.98% | 9,475,120 |
| 2025-06-04 | 2025-06-02 | 1.690 | 5,573,600 | +0 | 2.98% | 9,419,384 |
| 2025-06-03 | 2025-05-30 | 1.720 | 5,573,600 | +0 | 2.98% | 9,586,592 |
| 2025-06-02 | 2025-05-29 | 1.640 | 5,573,600 | +0 | 2.98% | 9,140,704 |
| 2025-05-30 | 2025-05-28 | 1.660 | 5,573,600 | +0 | 2.98% | 9,252,176 |
| 2025-05-29 | 2025-05-27 | 1.620 | 5,573,600 | +0 | 2.98% | 9,029,232 |
| 2025-05-28 | 2025-05-26 | 1.590 | 5,573,600 | +0 | 2.98% | 8,862,024 |
| 2025-05-27 | 2025-05-23 | 1.590 | 5,573,600 | +0 | 2.98% | 8,862,024 |
| 2025-05-26 | 2025-05-22 | 1.580 | 5,573,600 | +0 | 2.98% | 8,806,288 |
| 2025-05-23 | 2025-05-21 | 1.600 | 5,573,600 | +0 | 2.98% | 8,917,760 |
| 2025-05-22 | 2025-05-20 | 1.590 | 5,573,600 | +0 | 2.98% | 8,862,024 |
| 2025-05-21 | 2025-05-19 | 1.560 | 5,573,600 | +0 | 2.98% | 8,694,816 |
| 2025-05-20 | 2025-05-16 | 1.590 | 5,573,600 | +0 | 2.98% | 8,862,024 |
| 2025-05-19 | 2025-05-15 | 1.590 | 5,573,600 | +0 | 2.98% | 8,862,024 |
| 2025-05-16 | 2025-05-14 | 1.590 | 5,573,600 | +0 | 2.98% | 8,862,024 |
| 2025-05-15 | 2025-05-13 | 1.600 | 5,573,600 | +0 | 2.98% | 8,917,760 |
| 2025-05-14 | 2025-05-12 | 1.690 | 5,573,600 | +0 | 2.98% | 9,419,384 |
| 2025-05-13 | 2025-05-09 | 1.730 | 5,573,600 | +0 | 2.98% | 9,642,328 |
| 2025-05-12 | 2025-05-08 | 1.730 | 5,573,600 | +0 | 2.98% | 9,642,328 |
| 2025-05-09 | 2025-05-07 | 1.650 | 5,573,600 | +0 | 2.98% | 9,196,440 |
| 2025-05-08 | 2025-05-06 | 1.660 | 5,573,600 | +0 | 2.98% | 9,252,176 |
| 2025-05-07 | 2025-05-02 | 1.580 | 5,573,600 | +0 | 2.98% | 8,806,288 |
| 2025-05-06 | 2025-04-30 | 1.620 | 5,573,600 | +0 | 2.98% | 9,029,232 |
| 2025-05-02 | 2025-04-29 | 1.640 | 5,573,600 | +0 | 2.98% | 9,140,704 |
| 2025-04-30 | 2025-04-28 | 1.640 | 5,573,600 | +0 | 2.98% | 9,140,704 |
| 2025-04-29 | 2025-04-25 | 1.600 | 5,573,600 | +0 | 2.98% | 8,917,760 |
| 2025-04-28 | 2025-04-24 | 1.590 | 5,573,600 | +0 | 2.98% | 8,862,024 |
| 2025-04-25 | 2025-04-23 | 1.580 | 5,573,600 | +0 | 2.98% | 8,806,288 |
| 2025-04-24 | 2025-04-22 | 1.690 | 5,573,600 | +0 | 2.98% | 9,419,384 |
| 2025-04-23 | 2025-04-17 | 1.660 | 5,573,600 | +0 | 2.98% | 9,252,176 |
| 2025-04-22 | 2025-04-16 | 1.640 | 5,573,600 | +0 | 2.98% | 9,140,704 |
| 2025-04-17 | 2025-04-15 | 1.610 | 5,573,600 | +0 | 2.98% | 8,973,496 |
| 2025-04-16 | 2025-04-14 | 1.640 | 5,573,600 | +0 | 2.98% | 9,140,704 |
| 2025-04-15 | 2025-04-11 | 1.630 | 5,573,600 | +0 | 2.98% | 9,084,968 |
| 2025-04-14 | 2025-04-10 | 1.520 | 5,573,600 | +0 | 2.98% | 8,471,872 |
| 2025-04-11 | 2025-04-09 | 1.510 | 5,573,600 | +0 | 2.98% | 8,416,136 |
| 2025-04-10 | 2025-04-08 | 1.530 | 5,573,600 | +0 | 2.98% | 8,527,608 |
| 2025-04-09 | 2025-04-07 | 1.550 | 5,573,600 | +0 | 2.98% | 8,639,080 |
| 2025-04-08 | 2025-04-03 | 1.630 | 5,573,600 | +0 | 2.98% | 9,084,968 |
| 2025-04-07 | 2025-04-02 | 1.640 | 5,573,600 | +0 | 2.98% | 9,140,704 |
| 2025-04-03 | 2025-04-01 | 1.590 | 5,573,600 | +0 | 2.98% | 8,862,024 |
| 2025-04-02 | 2025-03-31 | 1.650 | 5,573,600 | +0 | 2.98% | 9,196,440 |
| 2025-04-01 | 2025-03-28 | 1.660 | 5,573,600 | +0 | 2.98% | 9,252,176 |
| 2025-03-31 | 2025-03-27 | 1.670 | 5,573,600 | +0 | 2.98% | 9,307,912 |
| 2025-03-28 | 2025-03-26 | 1.660 | 5,573,600 | +0 | 2.98% | 9,252,176 |
| 2025-03-27 | 2025-03-25 | 1.650 | 5,573,600 | +0 | 2.98% | 9,196,440 |
| 2025-03-26 | 2025-03-24 | 1.700 | 5,573,600 | +0 | 2.98% | 9,475,120 |
| 2025-03-25 | 2025-03-21 | 1.640 | 5,573,600 | +0 | 2.98% | 9,140,704 |
| 2025-03-24 | 2025-03-20 | 1.630 | 5,573,600 | +0 | 2.98% | 9,084,968 |
| 2025-03-21 | 2025-03-19 | 1.650 | 5,573,600 | +0 | 2.98% | 9,196,440 |
| 2025-03-20 | 2025-03-18 | 1.660 | 5,573,600 | +0 | 2.98% | 9,252,176 |
| 2025-03-19 | 2025-03-17 | 1.630 | 5,573,600 | +0 | 2.98% | 9,084,968 |
| 2025-03-18 | 2025-03-14 | 1.620 | 5,573,600 | +0 | 2.98% | 9,029,232 |
| 2025-03-17 | 2025-03-13 | 1.610 | 5,573,600 | +0 | 2.98% | 8,973,496 |
| 2025-03-14 | 2025-03-12 | 1.630 | 5,573,600 | +0 | 2.98% | 9,084,968 |
| 2025-03-13 | 2025-03-11 | 1.650 | 5,573,600 | +0 | 2.98% | 9,196,440 |
| 2025-03-12 | 2025-03-10 | 1.630 | 5,573,600 | +0 | 2.98% | 9,084,968 |
| 2025-03-11 | 2025-03-07 | 1.620 | 5,573,600 | +0 | 2.98% | 9,029,232 |
| 2025-03-10 | 2025-03-06 | 1.630 | 5,573,600 | +0 | 2.98% | 9,084,968 |
| 2025-03-07 | 2025-03-05 | 1.650 | 5,573,600 | +0 | 2.98% | 9,196,440 |
| 2025-03-06 | 2025-03-04 | 1.640 | 5,573,600 | +0 | 2.98% | 9,140,704 |
| 2025-03-05 | 2025-03-03 | 1.690 | 5,573,600 | +0 | 2.98% | 9,419,384 |
| 2025-03-04 | 2025-02-28 | 1.680 | 5,573,600 | +0 | 2.98% | 9,363,648 |
| 2025-03-03 | 2025-02-27 | 1.640 | 5,573,600 | +0 | 2.98% | 9,140,704 |
| 2025-02-28 | 2025-02-26 | 1.700 | 5,573,600 | +0 | 2.98% | 9,475,120 |
| 2025-02-27 | 2025-02-25 | 1.690 | 5,573,600 | +0 | 2.98% | 9,419,384 |
| 2025-02-26 | 2025-02-24 | 1.620 | 5,573,600 | +0 | 2.98% | 9,029,232 |
| 2025-02-25 | 2025-02-21 | 1.670 | 5,573,600 | +0 | 2.98% | 9,307,912 |
| 2025-02-24 | 2025-02-20 | 1.670 | 5,573,600 | +0 | 2.98% | 9,307,912 |
| 2025-02-21 | 2025-02-19 | 1.640 | 5,573,600 | +0 | 2.98% | 9,140,704 |
| 2025-02-20 | 2025-02-18 | 1.650 | 5,573,600 | +0 | 2.98% | 9,196,440 |
| 2025-02-19 | 2025-02-17 | 1.650 | 5,573,600 | +0 | 2.98% | 9,196,440 |
| 2025-02-18 | 2025-02-14 | 1.660 | 5,573,600 | +0 | 2.98% | 9,252,176 |
| 2025-02-17 | 2025-02-13 | 1.650 | 5,573,600 | +0 | 2.98% | 9,196,440 |
| 2025-02-14 | 2025-02-12 | 1.660 | 5,573,600 | +0 | 2.98% | 9,252,176 |
| 2025-02-13 | 2025-02-11 | 1.680 | 5,573,600 | +0 | 2.98% | 9,363,648 |
| 2025-02-12 | 2025-02-10 | 1.680 | 5,573,600 | +0 | 2.98% | 9,363,648 |
| 2025-02-11 | 2025-02-07 | 1.650 | 5,573,600 | +0 | 2.98% | 9,196,440 |
| 2025-02-10 | 2025-02-06 | 1.650 | 5,573,600 | +0 | 2.98% | 9,196,440 |
| 2025-02-07 | 2025-02-05 | 1.670 | 5,573,600 | +0 | 2.98% | 9,307,912 |
| 2025-02-06 | 2025-02-04 | 1.710 | 5,573,600 | +0 | 2.98% | 9,530,856 |
| 2025-02-05 | 2025-02-03 | 1.780 | 5,573,600 | +0 | 2.98% | 9,921,008 |
| 2025-02-04 | 2025-01-28 | 1.760 | 5,573,600 | +0 | 2.98% | 9,809,536 |
| 2025-02-03 | 2025-01-24 | 1.770 | 5,573,600 | +0 | 2.98% | 9,865,272 |
| 2025-01-27 | 2025-01-23 | 1.750 | 5,573,600 | +0 | 2.98% | 9,753,800 |
| 2025-01-24 | 2025-01-22 | 1.740 | 5,573,600 | +0 | 2.98% | 9,698,064 |
| 2025-01-23 | 2025-01-21 | 1.740 | 5,573,600 | +0 | 2.98% | 9,698,064 |
| 2025-01-22 | 2025-01-20 | 1.740 | 5,573,600 | +0 | 2.98% | 9,698,064 |
| 2025-01-21 | 2025-01-17 | 1.740 | 5,573,600 | +0 | 2.98% | 9,698,064 |
| 2025-01-20 | 2025-01-16 | 1.780 | 5,573,600 | +0 | 2.98% | 9,921,008 |
| 2025-01-17 | 2025-01-15 | 1.790 | 5,573,600 | +0 | 2.98% | 9,976,744 |
| 2025-01-16 | 2025-01-14 | 1.770 | 5,573,600 | +0 | 2.98% | 9,865,272 |
| 2025-01-15 | 2025-01-13 | 1.750 | 5,573,600 | +0 | 2.98% | 9,753,800 |
| 2025-01-14 | 2025-01-10 | 1.770 | 5,573,600 | +0 | 2.98% | 9,865,272 |
| 2025-01-13 | 2025-01-09 | 1.770 | 5,573,600 | +0 | 2.98% | 9,865,272 |
| 2025-01-10 | 2025-01-08 | 1.800 | 5,573,600 | +0 | 2.98% | 10,032,480 |
| 2025-01-09 | 2025-01-07 | 1.810 | 5,573,600 | +0 | 2.99% | 10,088,216 |
| 2025-01-08 | 2025-01-06 | 1.810 | 5,573,600 | +0 | 2.99% | 10,088,216 |
| 2025-01-07 | 2025-01-03 | 1.780 | 5,573,600 | +0 | 2.99% | 9,921,008 |
| 2025-01-06 | 2025-01-02 | 1.780 | 5,573,600 | +0 | 2.99% | 9,921,008 |
| 2025-01-03 | 2024-12-31 | 1.820 | 5,573,600 | +0 | 2.99% | 10,143,952 |
| 2025-01-02 | 2024-12-27 | 1.800 | 5,573,600 | +0 | 2.99% | 10,032,480 |
| 2024-12-30 | 2024-12-24 | 1.830 | 5,573,600 | +0 | 2.99% | 10,199,688 |
| 2024-12-27 | 2024-12-20 | 1.860 | 5,573,600 | +0 | 2.99% | 10,366,896 |
| 2024-12-23 | 2024-12-19 | 1.800 | 5,573,600 | +0 | 2.99% | 10,032,480 |
| 2024-12-20 | 2024-12-18 | 1.860 | 5,573,600 | +0 | 2.99% | 10,366,896 |
| 2024-12-19 | 2024-12-17 | 1.880 | 5,573,600 | +0 | 2.99% | 10,478,368 |
| 2024-12-18 | 2024-12-16 | 1.820 | 5,573,600 | +0 | 2.99% | 10,143,952 |
| 2024-12-17 | 2024-12-13 | 1.780 | 5,573,600 | +0 | 2.99% | 9,921,008 |
| 2024-12-16 | 2024-12-12 | 1.770 | 5,573,600 | +0 | 2.99% | 9,865,272 |
| 2024-12-13 | 2024-12-11 | 1.790 | 5,573,600 | +0 | 2.99% | 9,976,744 |
| 2024-12-12 | 2024-12-10 | 1.800 | 5,573,600 | +0 | 2.99% | 10,032,480 |
| 2024-12-11 | 2024-12-09 | 1.790 | 5,573,600 | +0 | 2.99% | 9,976,744 |
| 2024-12-10 | 2024-12-06 | 1.770 | 5,573,600 | +0 | 2.99% | 9,865,272 |
| 2024-12-09 | 2024-12-05 | 1.780 | 5,573,600 | +0 | 2.99% | 9,921,008 |
| 2024-12-06 | 2024-12-04 | 1.760 | 5,573,600 | +0 | 2.99% | 9,809,536 |
| 2024-12-05 | 2024-12-03 | 1.840 | 5,573,600 | +0 | 2.99% | 10,255,424 |
| 2024-12-04 | 2024-12-02 | 1.840 | 5,573,600 | +0 | 2.99% | 10,255,424 |
| 2024-12-03 | 2024-11-29 | 1.880 | 5,573,600 | +0 | 2.99% | 10,478,368 |
| 2024-12-02 | 2024-11-28 | 1.830 | 5,573,600 | +0 | 2.99% | 10,199,688 |
| 2024-11-29 | 2024-11-27 | 1.900 | 5,573,600 | +0 | 2.99% | 10,589,840 |
| 2024-11-28 | 2024-11-26 | 1.900 | 5,573,600 | +0 | 2.99% | 10,589,840 |
| 2024-11-27 | 2024-11-25 | 1.870 | 5,573,600 | +0 | 2.99% | 10,422,632 |
| 2024-11-26 | 2024-11-22 | 1.940 | 5,573,600 | +0 | 2.99% | 10,812,784 |
| 2024-11-25 | 2024-11-21 | 1.900 | 5,573,600 | +0 | 2.99% | 10,589,840 |
| 2024-11-22 | 2024-11-20 | 1.820 | 5,573,600 | +0 | 2.99% | 10,143,952 |
| 2024-11-21 | 2024-11-19 | 1.810 | 5,573,600 | +0 | 2.99% | 10,088,216 |
| 2024-11-20 | 2024-11-18 | 1.830 | 5,573,600 | +0 | 2.99% | 10,199,688 |
| 2024-11-19 | 2024-11-15 | 1.830 | 5,573,600 | +0 | 2.99% | 10,199,688 |
| 2024-11-18 | 2024-11-14 | 1.790 | 5,573,600 | +0 | 2.99% | 9,976,744 |
| 2024-11-15 | 2024-11-13 | 1.830 | 5,573,600 | +0 | 2.99% | 10,199,688 |
| 2024-11-14 | 2024-11-12 | 1.830 | 5,573,600 | +0 | 2.99% | 10,199,688 |
| 2024-11-13 | 2024-11-11 | 1.860 | 5,573,600 | +0 | 2.99% | 10,366,896 |
| 2024-11-12 | 2024-11-08 | 1.810 | 5,573,600 | +0 | 2.99% | 10,088,216 |
| 2024-11-11 | 2024-11-07 | 1.790 | 5,573,600 | +0 | 2.99% | 9,976,744 |
| 2024-11-08 | 2024-11-06 | 1.770 | 5,573,600 | +0 | 2.99% | 9,865,272 |
| 2024-11-07 | 2024-11-05 | 1.920 | 5,573,600 | +0 | 2.99% | 10,701,312 |
| 2024-11-06 | 2024-11-04 | 1.880 | 5,573,600 | +0 | 2.99% | 10,478,368 |
| 2024-11-05 | 2024-11-01 | 1.900 | 5,573,600 | +0 | 2.99% | 10,589,840 |
| 2024-11-04 | 2024-10-31 | 1.860 | 5,573,600 | +0 | 2.99% | 10,366,896 |
| 2024-11-01 | 2024-10-30 | 1.870 | 5,573,600 | +0 | 2.99% | 10,422,632 |
| 2024-10-31 | 2024-10-29 | 1.870 | 5,573,600 | +0 | 2.99% | 10,422,632 |
| 2024-10-30 | 2024-10-28 | 1.840 | 5,573,600 | +0 | 2.99% | 10,255,424 |
| 2024-10-29 | 2024-10-25 | 1.860 | 5,573,600 | +0 | 2.99% | 10,366,896 |
| 2024-10-28 | 2024-10-24 | 1.850 | 5,573,600 | +0 | 2.99% | 10,311,160 |
| 2024-10-25 | 2024-10-23 | 1.850 | 5,573,600 | +0 | 2.99% | 10,311,160 |
| 2024-10-24 | 2024-10-22 | 1.900 | 5,573,600 | +0 | 2.99% | 10,589,840 |
| 2024-10-23 | 2024-10-21 | 1.860 | 5,573,600 | +0 | 2.99% | 10,366,896 |
| 2024-10-22 | 2024-10-18 | 1.940 | 5,573,600 | +0 | 2.99% | 10,812,784 |
| 2024-10-21 | 2024-10-17 | 2.050 | 5,573,600 | +0 | 2.99% | 11,425,880 |
| 2024-10-18 | 2024-10-16 | 2.050 | 5,573,600 | +0 | 2.99% | 11,425,880 |
| 2024-10-17 | 2024-10-15 | 1.900 | 5,573,600 | +0 | 2.99% | 10,589,840 |
| 2024-10-16 | 2024-10-14 | 1.900 | 5,573,600 | +0 | 2.99% | 10,589,840 |
| 2024-10-15 | 2024-10-10 | 1.900 | 5,573,600 | +0 | 2.99% | 10,589,840 |
| 2024-10-14 | 2024-10-09 | 1.890 | 5,573,600 | +0 | 2.99% | 10,534,104 |
| 2024-10-10 | 2024-10-08 | 1.990 | 5,573,600 | +0 | 2.99% | 11,091,464 |
| 2024-10-09 | 2024-10-07 | 1.900 | 5,573,600 | +0 | 2.99% | 10,589,840 |
| 2024-10-08 | 2024-10-04 | 1.900 | 5,573,600 | +0 | 2.99% | 10,589,840 |
| 2024-10-07 | 2024-10-03 | 1.860 | 5,573,600 | +0 | 2.99% | 10,366,896 |
| 2024-10-04 | 2024-10-02 | 1.930 | 5,573,600 | +0 | 2.99% | 10,757,048 |
| 2024-10-03 | 2024-09-30 | 1.900 | 5,573,600 | +0 | 2.99% | 10,589,840 |
| 2024-10-02 | 2024-09-27 | 1.980 | 5,573,600 | +0 | 2.99% | 11,035,728 |
| 2024-09-30 | 2024-09-26 | 1.980 | 5,573,600 | +0 | 2.99% | 11,035,728 |
| 2024-09-27 | 2024-09-25 | 2.020 | 5,573,600 | +0 | 2.99% | 11,258,672 |
| 2024-09-26 | 2024-09-24 | 2.300 | 5,573,600 | +0 | 2.99% | 12,819,280 |
| 2024-09-25 | 2024-09-23 | 2.270 | 5,573,600 | +0 | 2.99% | 12,652,072 |
| 2024-09-24 | 2024-09-20 | 2.330 | 5,573,600 | +0 | 2.99% | 12,986,488 |
| 2024-09-23 | 2024-09-19 | 2.330 | 5,573,600 | +0 | 2.99% | 12,986,488 |
| 2024-09-20 | 2024-09-17 | 2.250 | 5,573,600 | +0 | 2.99% | 12,540,600 |
| 2024-09-19 | 2024-09-16 | 2.300 | 5,573,600 | +0 | 2.99% | 12,819,280 |
| 2024-09-17 | 2024-09-13 | 2.400 | 5,573,600 | +0 | 2.99% | 13,376,640 |
| 2024-09-16 | 2024-09-12 | 2.550 | 5,573,600 | +0 | 2.99% | 14,212,680 |
| 2024-09-13 | 2024-09-11 | 2.540 | 5,573,600 | +0 | 2.99% | 14,156,944 |
| 2024-09-12 | 2024-09-10 | 2.510 | 5,573,600 | +0 | 2.99% | 13,989,736 |
| 2024-09-11 | 2024-09-09 | 2.600 | 5,573,600 | +0 | 2.99% | 14,491,360 |
| 2024-09-10 | 2024-09-05 | 2.360 | 5,573,600 | +0 | 2.99% | 13,153,696 |
| 2024-09-09 | 2024-09-04 | 2.150 | 5,573,600 | +0 | 2.99% | 11,983,240 |
| 2024-09-05 | 2024-09-03 | 2.240 | 5,573,600 | +0 | 2.99% | 12,484,864 |
| 2024-09-04 | 2024-09-02 | 2.200 | 5,573,600 | +0 | 2.99% | 12,261,920 |
| 2024-09-03 | 2024-08-30 | 2.160 | 5,573,600 | +0 | 2.99% | 12,038,976 |
| 2024-09-02 | 2024-08-29 | 2.080 | 5,573,600 | +0 | 2.99% | 11,593,088 |
| 2024-08-30 | 2024-08-28 | 2.070 | 5,573,600 | +0 | 2.99% | 11,537,352 |
| 2024-08-29 | 2024-08-27 | 2.080 | 5,573,600 | +0 | 2.99% | 11,593,088 |
| 2024-08-28 | 2024-08-26 | 2.190 | 5,573,600 | +0 | 2.99% | 12,206,184 |
| 2024-08-27 | 2024-08-23 | 2.190 | 5,573,600 | +0 | 2.99% | 12,206,184 |
| 2024-08-26 | 2024-08-22 | 2.200 | 5,573,600 | +0 | 2.99% | 12,261,920 |
| 2024-08-23 | 2024-08-21 | 2.160 | 5,573,600 | +0 | 2.99% | 12,038,976 |
| 2024-08-22 | 2024-08-20 | 2.290 | 5,573,600 | +0 | 2.99% | 12,763,544 |
| 2024-08-21 | 2024-08-19 | 2.370 | 5,573,600 | +0 | 2.99% | 13,209,432 |
| 2024-08-20 | 2024-08-16 | 2.200 | 5,573,600 | +0 | 2.99% | 12,261,920 |
| 2024-08-19 | 2024-08-15 | 2.160 | 5,573,600 | +0 | 2.99% | 12,038,976 |
| 2024-08-16 | 2024-08-14 | 2.220 | 5,573,600 | +0 | 2.99% | 12,373,392 |
| 2024-08-15 | 2024-08-13 | 2.240 | 5,573,600 | +0 | 2.99% | 12,484,864 |
| 2024-08-14 | 2024-08-12 | 1.980 | 5,573,600 | +0 | 2.99% | 11,035,728 |
| 2024-08-13 | 2024-08-09 | 1.950 | 5,573,600 | +0 | 2.99% | 10,868,520 |
| 2024-08-12 | 2024-08-08 | 1.810 | 5,573,600 | +0 | 2.99% | 10,088,216 |
| 2024-08-09 | 2024-08-07 | 1.930 | 5,573,600 | +0 | 2.99% | 10,757,048 |
| 2024-08-08 | 2024-08-06 | 1.890 | 5,573,600 | +0 | 2.99% | 10,534,104 |
| 2024-08-07 | 2024-08-05 | 1.860 | 5,573,600 | +0 | 2.99% | 10,366,896 |
| 2024-08-06 | 2024-08-02 | 1.850 | 5,573,600 | +0 | 2.99% | 10,311,160 |
| 2024-08-05 | 2024-08-01 | 1.850 | 5,573,600 | +0 | 2.99% | 10,311,160 |
| 2024-08-02 | 2024-07-31 | 1.940 | 5,573,600 | +0 | 2.99% | 10,812,784 |
| 2024-08-01 | 2024-07-30 | 1.840 | 5,573,600 | +0 | 2.99% | 10,255,424 |
| 2024-07-31 | 2024-07-29 | 1.890 | 5,573,600 | +0 | 2.99% | 10,534,104 |
| 2024-07-30 | 2024-07-26 | 2.100 | 5,573,600 | +0 | 2.99% | 11,704,560 |
| 2024-07-29 | 2024-07-25 | 2.070 | 5,573,600 | +0 | 2.99% | 11,537,352 |
| 2024-07-26 | 2024-07-24 | 2.050 | 5,573,600 | +0 | 2.99% | 11,425,880 |
| 2024-07-25 | 2024-07-23 | 2.030 | 5,573,600 | +0 | 2.99% | 11,314,408 |
| 2024-07-24 | 2024-07-22 | 2.100 | 5,573,600 | +0 | 2.99% | 11,704,560 |
| 2024-07-23 | 2024-07-19 | 2.000 | 5,573,600 | +0 | 2.99% | 11,147,200 |
| 2024-07-22 | 2024-07-18 | 1.800 | 5,573,600 | +0 | 2.99% | 10,032,480 |
| 2024-07-19 | 2024-07-17 | 1.640 | 5,573,600 | +0 | 2.99% | 9,140,704 |
| 2024-07-18 | 2024-07-16 | 1.640 | 5,573,600 | +0 | 2.99% | 9,140,704 |
| 2024-07-17 | 2024-07-15 | 1.720 | 5,573,600 | +0 | 2.99% | 9,586,592 |
| 2024-07-16 | 2024-07-12 | 1.800 | 5,573,600 | +0 | 2.99% | 10,032,480 |
| 2024-07-15 | 2024-07-11 | 1.690 | 5,573,600 | +0 | 2.99% | 9,419,384 |
| 2024-07-12 | 2024-07-10 | 1.600 | 5,573,600 | +0 | 2.99% | 8,917,760 |
| 2024-07-11 | 2024-07-09 | 1.600 | 5,573,600 | +0 | 2.99% | 8,917,760 |
| 2024-07-10 | 2024-07-08 | 1.600 | 5,573,600 | +0 | 2.99% | 8,917,760 |
| 2024-07-09 | 2024-07-05 | 1.660 | 5,573,600 | +0 | 2.99% | 9,252,176 |
| 2024-07-08 | 2024-07-04 | 1.570 | 5,573,600 | +0 | 2.99% | 8,750,552 |
| 2024-07-05 | 2024-07-03 | 1.510 | 5,573,600 | +0 | 2.99% | 8,416,136 |
| 2024-07-04 | 2024-07-02 | 1.430 | 5,573,600 | +0 | 2.99% | 7,970,248 |
| 2024-07-03 | 2024-06-28 | 1.500 | 5,573,600 | +0 | 2.99% | 8,360,400 |
| 2024-07-02 | 2024-06-27 | 1.480 | 5,573,600 | +0 | 2.99% | 8,248,928 |
| 2024-06-28 | 2024-06-26 | 1.420 | 5,573,600 | +0 | 2.99% | 7,914,512 |
| 2024-06-27 | 2024-06-25 | 1.400 | 5,573,600 | +0 | 2.99% | 7,803,040 |
| 2024-06-26 | 2024-06-24 | 1.390 | 5,573,600 | +0 | 2.99% | 7,747,304 |
| 2024-06-25 | 2024-06-21 | 1.370 | 5,573,600 | +0 | 2.99% | 7,635,832 |
| 2024-06-24 | 2024-06-20 | 1.410 | 5,573,600 | +0 | 2.99% | 7,858,776 |
| 2024-06-21 | 2024-06-19 | 1.490 | 5,573,600 | +0 | 2.99% | 8,304,664 |
| 2024-06-20 | 2024-06-18 | 1.480 | 5,573,600 | +0 | 2.99% | 8,248,928 |
| 2024-06-19 | 2024-06-17 | 1.420 | 5,573,600 | +0 | 2.99% | 7,914,512 |
| 2024-06-18 | 2024-06-14 | 1.420 | 5,573,600 | +0 | 2.99% | 7,914,512 |
| 2024-06-17 | 2024-06-13 | 1.500 | 5,573,600 | +0 | 2.99% | 8,360,400 |
| 2024-06-14 | 2024-06-12 | 1.390 | 5,573,600 | +0 | 2.99% | 7,747,304 |
| 2024-06-13 | 2024-06-11 | 1.420 | 5,573,600 | +0 | 2.99% | 7,914,512 |
| 2024-06-12 | 2024-06-07 | 1.430 | 5,573,600 | +0 | 2.99% | 7,970,248 |
| 2024-06-11 | 2024-06-06 | 1.430 | 5,573,600 | +0 | 2.99% | 7,970,248 |
| 2024-06-07 | 2024-06-05 | 1.430 | 5,573,600 | +0 | 2.99% | 7,970,248 |
| 2024-06-06 | 2024-06-04 | 1.490 | 5,573,600 | +0 | 2.99% | 8,304,664 |
| 2024-06-05 | 2024-06-03 | 1.430 | 5,573,600 | +0 | 2.99% | 7,970,248 |
| 2024-06-04 | 2024-05-31 | 1.330 | 5,573,600 | +0 | 2.99% | 7,412,888 |
| 2024-06-03 | 2024-05-30 | 1.260 | 5,573,600 | +0 | 2.99% | 7,022,736 |
| 2024-05-31 | 2024-05-29 | 1.240 | 5,573,600 | +0 | 2.99% | 6,911,264 |
| 2024-05-30 | 2024-05-28 | 1.260 | 5,573,600 | +0 | 2.99% | 7,022,736 |
| 2024-05-29 | 2024-05-27 | 1.220 | 5,573,600 | +0 | 2.99% | 6,799,792 |
| 2024-05-28 | 2024-05-24 | 1.230 | 5,573,600 | +0 | 2.99% | 6,855,528 |
| 2024-05-27 | 2024-05-23 | 1.220 | 5,573,600 | +0 | 3.52% | 6,799,792 |
| 2024-05-24 | 2024-05-22 | 1.230 | 5,573,600 | +0 | 3.52% | 6,855,528 |
| 2024-05-23 | 2024-05-21 | 1.230 | 5,573,600 | +0 | 3.52% | 6,855,528 |
| 2024-05-22 | 2024-05-20 | 1.180 | 5,573,600 | +0 | 3.52% | 6,576,848 |
| 2024-05-21 | 2024-05-17 | 1.110 | 5,573,600 | +0 | 3.52% | 6,186,696 |
| 2024-05-20 | 2024-05-16 | 1.040 | 5,573,600 | +0 | 3.52% | 5,796,544 |
| 2024-05-17 | 2024-05-14 | 1.040 | 5,573,600 | +0 | 3.52% | 5,796,544 |
| 2024-05-16 | 2024-05-13 | 1.030 | 5,573,600 | +0 | 3.52% | 5,740,808 |
| 2024-05-14 | 2024-05-10 | 0.970 | 5,573,600 | +0 | 3.52% | 5,406,392 |
| 2024-05-13 | 2024-05-09 | 0.950 | 5,573,600 | +0 | 3.52% | 5,294,920 |
| 2024-05-10 | 2024-05-08 | 0.820 | 5,573,600 | +0 | 3.52% | 4,570,352 |
| 2024-05-09 | 2024-05-07 | 0.840 | 5,573,600 | +0 | 3.52% | 4,681,824 |
| 2024-05-08 | 2024-05-06 | 0.820 | 5,573,600 | +0 | 3.52% | 4,570,352 |
| 2024-05-07 | 2024-05-03 | 0.830 | 5,573,600 | +0 | 3.52% | 4,626,088 |
| 2024-05-06 | 2024-05-02 | 0.840 | 5,573,600 | +0 | 3.52% | 4,681,824 |
| 2024-05-03 | 2024-04-30 | 0.840 | 5,573,600 | +0 | 3.52% | 4,681,824 |
| 2024-05-02 | 2024-04-29 | 0.840 | 5,573,600 | +0 | 3.52% | 4,681,824 |
| 2024-04-30 | 2024-04-26 | 0.840 | 5,573,600 | +0 | 3.52% | 4,681,824 |
| 2024-04-29 | 2024-04-25 | 0.840 | 5,573,600 | +0 | 3.52% | 4,681,824 |
| 2024-04-26 | 2024-04-24 | 0.850 | 5,573,600 | +0 | 3.52% | 4,737,560 |
| 2024-04-25 | 2024-04-23 | 0.840 | 5,573,600 | +0 | 3.52% | 4,681,824 |
| 2024-04-24 | 2024-04-22 | 0.850 | 5,573,600 | +0 | 3.52% | 4,737,560 |
| 2024-04-23 | 2024-04-19 | 0.850 | 5,573,600 | +0 | 3.52% | 4,737,560 |
| 2024-04-22 | 2024-04-18 | 0.860 | 5,573,600 | +0 | 3.52% | 4,793,296 |
| 2024-04-19 | 2024-04-17 | 0.860 | 5,573,600 | +0 | 3.52% | 4,793,296 |
| 2024-04-18 | 2024-04-16 | 0.860 | 5,573,600 | +0 | 3.52% | 4,793,296 |
| 2024-04-17 | 2024-04-15 | 0.870 | 5,573,600 | +0 | 3.52% | 4,849,032 |
| 2024-04-16 | 2024-04-12 | 0.870 | 5,573,600 | +0 | 3.52% | 4,849,032 |
| 2024-04-15 | 2024-04-11 | 0.870 | 5,573,600 | +0 | 3.52% | 4,849,032 |
| 2024-04-12 | 2024-04-10 | 0.890 | 5,573,600 | +0 | 3.52% | 4,960,504 |
| 2024-04-11 | 2024-04-09 | 0.910 | 5,573,600 | +0 | 3.52% | 5,071,976 |
| 2024-04-10 | 2024-04-08 | 0.920 | 5,573,600 | +0 | 3.52% | 5,127,712 |
| 2024-04-09 | 2024-04-05 | 0.870 | 5,573,600 | +0 | 3.52% | 4,849,032 |
| 2024-04-08 | 2024-04-03 | 0.890 | 5,573,600 | +0 | 3.52% | 4,960,504 |
| 2024-04-05 | 2024-04-02 | 0.860 | 5,573,600 | +0 | 3.52% | 4,793,296 |
| 2024-04-03 | 2024-03-28 | 0.870 | 5,573,600 | +0 | 3.52% | 4,849,032 |
| 2024-04-02 | 2024-03-27 | 0.860 | 5,573,600 | +0 | 3.52% | 4,793,296 |
| 2024-03-28 | 2024-03-26 | 0.870 | 5,573,600 | +0 | 3.52% | 4,849,032 |
| 2024-03-27 | 2024-03-25 | 0.870 | 5,573,600 | +0 | 3.52% | 4,849,032 |
| 2024-03-26 | 2024-03-22 | 0.850 | 5,573,600 | +0 | 3.52% | 4,737,560 |
| 2024-03-25 | 2024-03-21 | 0.850 | 5,573,600 | +0 | 3.52% | 4,737,560 |
| 2024-03-22 | 2024-03-20 | 0.850 | 5,573,600 | +0 | 3.52% | 4,737,560 |
| 2024-03-21 | 2024-03-19 | 0.840 | 5,573,600 | +0 | 3.52% | 4,681,824 |
| 2024-03-20 | 2024-03-18 | 0.860 | 5,573,600 | +0 | 3.52% | 4,793,296 |
| 2024-03-19 | 2024-03-15 | 0.840 | 5,573,600 | +0 | 3.52% | 4,681,824 |
| 2024-03-18 | 2024-03-14 | 0.840 | 5,573,600 | -200 | 3.52% | 4,681,824 |
| 2023-05-05 | 2023-05-03 | 0.680 | 5,573,800 | +200 | 3.93% | 3,790,184 |
| 2021-02-26 | 2021-02-24 | 0.610 | 5,573,600 | -200 | 5.66% | 3,399,896 |
| 2021-02-23 | 2021-02-19 | 0.480 | 5,573,800 | -41,600 | 5.66% | 2,675,424 |
| 2020-04-02 | 2020-03-31 | 0.330 | 5,615,400 | -400 | 5.71% | 1,853,082 |
| 2020-01-31 | 2020-01-29 | 0.480 | 5,615,800 | -400 | 5.71% | 2,695,584 |
| 2019-09-09 | 2019-09-05 | 0.780 | 5,616,200 | -800 | 5.71% | 4,380,636 |
| 2018-07-20 | 2018-07-18 | 1.770 | 5,617,000 | -200 | 5.71% | 9,942,090 |
| 2018-05-24 | 2018-05-21 | 2.700 | 5,617,200 | +200 | 5.71% | 15,166,440 |
| 2018-04-16 | 2018-04-12 | 2.010 | 5,617,000 | -400 | 5.71% | 11,290,170 |
| 2018-02-01 | 2018-01-30 | 2.480 | 5,617,400 | -4,000 | 6.82% | 13,931,152 |
| 2017-10-19 | 2017-10-17 | 2.600 | 5,621,400 | -1,000 | 6.82% | 14,615,640 |
| 2017-10-18 | 2017-10-16 | 2.650 | 5,622,400 | -200 | 6.82% | 14,899,360 |
| 2017-08-10 | 2017-08-08 | 2.600 | 5,622,600 | -3,200 | 6.82% | 14,618,760 |
| 2017-07-27 | 2017-07-25 | 2.600 | 5,625,800 | +9,800 | 6.83% | 14,627,080 |
| 2017-07-14 | 2017-07-12 | 2.600 | 5,616,000 | +1,800 | 6.82% | 14,601,600 |
| 2017-06-01 | 2017-05-29 | 2.850 | 5,614,200 | +400 | 6.81% | 16,000,470 |
| 2017-05-25 | 2017-05-23 | 3.000 | 5,613,800 | -1,000 | 6.81% | 16,841,400 |
| 2017-05-24 | 2017-05-22 | 3.000 | 5,614,800 | -2,000 | 6.81% | 16,844,400 |
| 2017-05-23 | 2017-05-19 | 3.000 | 5,616,800 | +200 | 6.82% | 16,850,400 |
| 2017-05-18 | 2017-05-16 | 2.800 | 5,616,600 | +2,600 | 6.82% | 15,726,480 |
| 2017-05-16 | 2017-05-12 | 2.900 | 5,614,000 | -3,800 | 6.81% | 16,280,600 |
| 2017-05-12 | 2017-05-10 | 2.900 | 5,617,800 | +3,000 | 6.82% | 16,291,620 |
| 2017-04-05 | 2017-03-31 | 2.850 | 5,614,800 | -2,000 | 6.81% | 16,002,180 |
| 2017-03-23 | 2017-03-21 | 3.000 | 5,616,800 | +2,200 | 6.82% | 16,850,400 |
| 2017-03-10 | 2017-03-08 | 3.100 | 5,614,600 | +1,800 | 6.81% | 17,405,260 |
| 2017-02-09 | 2017-02-07 | 3.100 | 5,612,800 | -1,000 | 6.81% | 17,399,680 |
| 2017-02-08 | 2017-02-06 | 3.100 | 5,613,800 | +3,800 | 6.81% | 17,402,780 |
| 2016-12-14 | 2016-12-12 | 3.500 | 5,610,000 | -1,400 | 6.81% | 19,635,000 |
| 2016-12-09 | 2016-12-07 | 3.250 | 5,611,400 | +400 | 6.81% | 18,237,050 |
| 2016-11-23 | 2016-11-21 | 3.150 | 5,611,000 | +4,400 | 6.81% | 17,674,650 |
| 2016-11-17 | 2016-11-15 | 3.150 | 5,606,600 | +600 | 6.80% | 17,660,790 |
| 2016-10-13 | 2016-10-11 | 3.650 | 5,606,000 | -37,800 | 6.80% | 20,461,900 |
| 2016-10-12 | 2016-10-07 | 3.550 | 5,643,800 | -6,600 | 6.85% | 20,035,490 |
| 2016-10-11 | 2016-10-06 | 3.700 | 5,650,400 | +44,400 | 6.86% | 20,906,480 |
| 2016-08-24 | 2016-08-22 | 3.000 | 5,606,000 | +3,800 | 6.80% | 16,818,000 |
| 2016-08-15 | 2016-08-11 | 2.950 | 5,602,200 | -10,000 | 6.80% | 16,526,490 |
| 2016-04-05 | 2016-03-31 | 3.550 | 5,612,200 | +10,000 | 6.81% | 19,923,310 |
| 2015-11-30 | 2015-11-26 | 5.800 | 5,602,200 | -8,000 | 6.80% | 32,492,760 |
| 2015-11-04 | 2015-11-02 | 6.800 | 5,610,200 | +8,000 | 6.81% | 38,149,360 |
| 2015-10-26 | 2015-10-22 | 6.100 | 5,602,200 | -11,800 | 6.80% | 34,173,420 |
| 2015-10-20 | 2015-10-16 | 6.500 | 5,614,000 | +4,800 | 6.81% | 36,491,000 |
| 2015-10-14 | 2015-10-12 | 6.400 | 5,609,200 | +11,800 | 6.81% | 35,898,880 |
| 2015-08-26 | 2015-08-24 | 6.300 | 5,597,400 | -9,000 | 6.79% | 35,263,620 |
| 2015-08-14 | 2015-08-12 | 8.100 | 5,606,400 | +600 | 6.80% | 45,411,840 |
| 2015-07-24 | 2015-07-22 | 8.400 | 5,605,800 | -4,000 | 6.80% | 47,088,720 |
| 2015-07-20 | 2015-07-16 | 8.500 | 5,609,800 | +4,000 | 6.81% | 47,683,300 |
| 2015-07-14 | 2015-07-10 | 8.100 | 5,605,800 | -13,200 | 6.80% | 45,406,980 |
| 2015-07-08 | 2015-07-06 | 9.100 | 5,619,000 | +11,600 | 6.82% | 51,132,900 |
| 2015-07-02 | 2015-06-29 | 10.100 | 5,607,400 | +9,000 | 6.81% | 56,634,740 |
| 2015-06-30 | 2015-06-26 | 11.500 | 5,598,400 | -10,000 | 6.79% | 64,381,600 |
| 2015-06-29 | 2015-06-25 | 11.300 | 5,608,400 | +5,564,400 | 6.81% | 63,374,920 |
| 2015-06-17 | 2015-06-15 | 10.700 | 44,000 | -20,000 | 0.05% | 470,800 |
| 2015-06-12 | 2015-06-10 | 11.000 | 64,000 | +20,000 | 0.08% | 704,000 |
| 2015-06-04 | 2015-06-02 | 11.400 | 44,000 | +3,000 | 0.05% | 501,600 |
| 2015-05-29 | 2015-05-27 | 11.500 | 41,000 | +4,800 | 0.05% | 471,500 |
| 2015-05-28 | 2015-05-26 | 10.800 | 36,200 | +5,600 | 0.04% | 390,960 |
| 2015-05-27 | 2015-05-22 | 10.407 | 30,600 | -567 | 0.04% | 318,463 |
| 2015-04-15 | 2015-04-13 | 11.880 | 31,167 | +3,056 | 0.04% | 370,264 |
| 2015-03-23 | 2015-03-19 | 9.916 | 28,111 | +3,055 | 0.03% | 278,759 |
| 2015-03-16 | 2015-03-12 | 10.407 | 25,056 | +4,075 | 0.03% | 260,765 |
| 2014-09-25 | 2014-09-23 | 9.818 | 20,981 | -1,019 | 0.02% | 205,995 |
| 2014-09-04 | 2014-09-02 | 11.682 | 22,000 | -373 | 0.03% | 257,004 |
| 2014-09-01 | 2014-08-28 | 11.392 | 22,373 | -5,179 | 0.03% | 254,881 |
| 2014-08-20 | 2014-08-18 | 12.647 | 27,552 | -1,243 | 0.03% | 348,463 |
| 2014-08-14 | 2014-08-12 | 12.261 | 28,795 | +5,179 | 0.03% | 353,063 |
| 2014-07-14 | 2014-07-10 | 12.937 | 23,616 | -3,729 | 0.03% | 305,522 |
| 2014-07-11 | 2014-07-09 | 12.937 | 27,345 | -3,107 | 0.03% | 353,765 |
| 2014-07-02 | 2014-06-27 | 13.709 | 30,452 | +3,107 | 0.04% | 417,480 |
| 2014-06-20 | 2014-06-18 | 14.578 | 27,345 | +829 | 0.03% | 398,645 |
| 2014-06-19 | 2014-06-17 | 15.061 | 26,516 | -3,107 | 0.03% | 399,360 |
| 2014-06-17 | 2014-06-13 | 14.675 | 29,623 | +2,071 | 0.03% | 434,715 |
| 2014-06-16 | 2014-06-12 | 15.447 | 27,552 | -3,107 | 0.03% | 425,603 |
| 2014-06-13 | 2014-06-11 | 15.447 | 30,659 | -1,243 | 0.04% | 473,598 |
| 2014-06-12 | 2014-06-10 | 15.544 | 31,902 | +1,036 | 0.04% | 495,879 |
| 2014-06-09 | 2014-06-05 | 14.868 | 30,866 | +1,035 | 0.04% | 458,916 |
| 2014-06-06 | 2014-06-04 | 15.158 | 29,831 | +5,179 | 0.03% | 452,167 |
| 2014-06-04 | 2014-05-30 | 13.227 | 24,652 | -6,214 | 0.03% | 326,065 |
| 2014-06-03 | 2014-05-29 | 12.937 | 30,866 | -2,072 | 0.04% | 399,316 |
| 2014-05-30 | 2014-05-28 | 13.323 | 32,938 | +4,350 | 0.04% | 438,842 |
| 2014-05-28 | 2014-05-26 | 14.096 | 28,588 | -979 | 0.03% | 402,966 |
| 2014-03-25 | 2014-03-21 | 14.842 | 29,567 | +1,072 | 0.03% | 438,846 |
| 2014-03-24 | 2014-03-20 | 15.496 | 28,495 | -1,072 | 0.03% | 441,555 |
| 2014-03-19 | 2014-03-17 | 16.056 | 29,567 | +3,214 | 0.03% | 474,726 |
| 2014-03-14 | 2014-03-12 | 16.989 | 26,353 | -2,142 | 0.03% | 447,723 |
| 2014-03-07 | 2014-03-05 | 17.923 | 28,495 | +3,213 | 0.03% | 510,714 |
| 2014-03-05 | 2014-03-03 | 18.110 | 25,282 | -3,213 | 0.03% | 457,848 |
| 2014-03-04 | 2014-02-28 | 17.830 | 28,495 | +3,213 | 0.03% | 508,054 |
| 2014-03-03 | 2014-02-27 | 18.203 | 25,282 | -5,356 | 0.03% | 460,208 |
| 2014-02-28 | 2014-02-26 | 18.296 | 30,638 | -5,356 | 0.03% | 560,563 |
| 2014-02-27 | 2014-02-25 | 18.016 | 35,994 | -10,498 | 0.04% | 648,478 |
| 2014-02-26 | 2014-02-24 | 19.603 | 46,492 | +8,570 | 0.05% | 911,392 |
| 2014-02-25 | 2014-02-21 | 18.296 | 37,922 | +3,213 | 0.04% | 693,833 |
| 2014-02-14 | 2014-02-12 | 18.576 | 34,709 | -2,999 | 0.04% | 644,767 |
| 2014-02-13 | 2014-02-11 | 18.483 | 37,708 | -3,214 | 0.04% | 696,958 |
| 2014-02-12 | 2014-02-10 | 17.830 | 40,922 | +6,428 | 0.05% | 729,622 |
| 2014-02-11 | 2014-02-07 | 18.576 | 34,494 | +2,142 | 0.04% | 640,773 |
| 2014-02-07 | 2014-02-05 | 17.736 | 32,352 | -1,071 | 0.04% | 573,803 |
| 2014-01-29 | 2014-01-27 | 19.136 | 33,423 | +6,642 | 0.04% | 639,598 |
| 2014-01-28 | 2014-01-24 | 21.190 | 26,781 | -1,714 | 0.03% | 567,493 |
| 2014-01-24 | 2014-01-22 | 23.524 | 28,495 | +7,498 | 0.03% | 670,312 |
| 2014-01-23 | 2014-01-21 | 23.057 | 20,997 | +1,072 | 0.02% | 484,130 |
| 2014-01-22 | 2014-01-20 | 23.711 | 19,925 | +3,213 | 0.02% | 472,433 |
| 2014-01-21 | 2014-01-17 | 23.991 | 16,712 | -2,356 | 0.02% | 400,931 |
| 2014-01-20 | 2014-01-16 | 23.524 | 19,068 | +642 | 0.02% | 448,553 |
| 2014-01-17 | 2014-01-15 | 26.231 | 18,426 | 0.02% | 483,332 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy