History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.750 229,200 +0 0.10% 630,300
2025-10-13 2025-10-09 2.760 229,200 +0 0.10% 632,592
2025-10-10 2025-10-08 2.750 229,200 +0 0.10% 630,300
2025-10-09 2025-10-06 2.770 229,200 +0 0.10% 634,884
2025-10-08 2025-10-03 2.850 229,200 +0 0.10% 653,220
2025-10-06 2025-10-02 2.880 229,200 +0 0.10% 660,096
2025-10-03 2025-09-30 2.740 229,200 +0 0.10% 628,008
2025-10-02 2025-09-29 2.700 229,200 +0 0.10% 618,840
2025-09-30 2025-09-26 2.660 229,200 +0 0.10% 609,672
2025-09-29 2025-09-25 2.650 229,200 +0 0.10% 607,380
2025-09-26 2025-09-24 2.670 229,200 +0 0.10% 611,964
2025-09-25 2025-09-23 2.550 229,200 +0 0.10% 584,460
2025-09-24 2025-09-22 2.400 229,200 +0 0.10% 550,080
2025-09-23 2025-09-19 2.630 229,200 +0 0.10% 602,796
2025-09-22 2025-09-18 2.500 229,200 +0 0.10% 573,000
2025-09-19 2025-09-17 2.570 229,200 +0 0.10% 589,044
2025-09-18 2025-09-16 2.490 229,200 +0 0.10% 570,708
2025-09-17 2025-09-15 2.410 229,200 +0 0.10% 552,372
2025-09-16 2025-09-12 2.430 229,200 +0 0.10% 556,956
2025-09-15 2025-09-11 2.470 229,200 +0 0.10% 566,124
2025-09-12 2025-09-10 2.520 229,200 -200 0.10% 577,584
2024-09-26 2024-09-24 2.300 229,400 -200 0.12% 527,620
2024-09-10 2024-09-05 2.360 229,600 +18,000 0.12% 541,856
2024-08-15 2024-08-13 2.240 211,600 +24,000 0.11% 473,984
2024-08-02 2024-07-31 1.940 187,600 +60,000 0.10% 363,944
2024-08-01 2024-07-30 1.840 127,600 -102,000 0.07% 234,784
2024-07-31 2024-07-29 1.890 229,600 -42,000 0.12% 433,944
2024-07-16 2024-07-12 1.800 271,600 +18,000 0.15% 488,880
2024-07-12 2024-07-10 1.600 253,600 +12,000 0.14% 405,760
2024-07-09 2024-07-05 1.660 241,600 +24,000 0.13% 401,056
2024-07-08 2024-07-04 1.570 217,600 +12,000 0.12% 341,632
2024-07-03 2024-06-28 1.500 205,600 +24,000 0.11% 308,400
2024-06-24 2024-06-20 1.410 181,600 -200 0.10% 256,056
2024-06-18 2024-06-14 1.420 181,800 -1,200 0.10% 258,156
2024-06-12 2024-06-07 1.430 183,000 +21,800 0.10% 261,690
2024-06-11 2024-06-06 1.430 161,200 -5,000 0.09% 230,516
2024-06-04 2024-05-31 1.330 166,200 +24,000 0.09% 221,046
2024-05-24 2024-05-22 1.230 142,200 +24,000 0.09% 174,906
2024-05-17 2024-05-14 1.040 118,200 -90,000 0.07% 122,928
2024-05-13 2024-05-09 0.950 208,200 +90,000 0.13% 197,790
2023-12-28 2023-12-22 1.290 118,200 -4,000 0.07% 152,478
2023-09-11 2023-09-06 0.660 122,200 -156,000 0.08% 80,652
2023-09-06 2023-09-04 0.790 278,200 +36,000 0.18% 219,778
2023-09-05 2023-08-31 0.680 242,200 +6,000 0.15% 164,696
2023-09-04 2023-08-30 0.640 236,200 +114,000 0.15% 151,168
2023-08-25 2023-08-23 0.590 122,200 -5,000 0.08% 72,098
2023-06-28 2023-06-26 1.040 127,200 -5,600 0.08% 132,288
2022-07-11 2022-07-07 0.910 132,800 -6,000 0.09% 120,848
2021-04-08 2021-04-01 0.570 138,800 -2,400 0.14% 79,116
2021-03-09 2021-03-05 0.680 141,200 +2,200 0.14% 96,016
2021-03-04 2021-03-02 0.750 139,000 +4,800 0.14% 104,250
2021-02-26 2021-02-24 0.610 134,200 -5,000 0.14% 81,862
2020-11-18 2020-11-16 0.320 139,200 +800 0.14% 44,544
2020-10-05 2020-09-29 0.320 138,400 -200 0.14% 44,288
2020-09-04 2020-09-02 0.390 138,600 -47,000 0.14% 54,054
2020-08-20 2020-08-18 0.330 185,600 -98,000 0.19% 61,248
2020-08-19 2020-08-17 0.340 283,600 +200 0.29% 96,424
2020-08-12 2020-08-10 0.350 283,400 +200 0.29% 99,190
2020-07-31 2020-07-29 0.330 283,200 -26,400 0.29% 93,456
2020-06-30 2020-06-26 0.330 309,600 -5,600 0.31% 102,168
2020-06-04 2020-06-02 0.330 315,200 -5,000 0.32% 104,016
2020-05-04 2020-04-28 0.300 320,200 -70,000 0.33% 96,060
2020-04-03 2020-04-01 0.340 390,200 -117,800 0.40% 132,668
2020-03-04 2020-03-02 0.430 508,000 -3,000 0.52% 218,440
2020-01-03 2019-12-31 0.530 511,000 -3,000 0.52% 270,830
2019-12-17 2019-12-13 0.500 514,000 +38,000 0.52% 257,000
2019-12-06 2019-12-04 0.560 476,000 +30,000 0.48% 266,560
2019-09-27 2019-09-25 0.780 446,000 -18,000 0.45% 347,880
2019-09-16 2019-09-12 0.720 464,000 -12,800 0.47% 334,080
2019-09-06 2019-09-04 0.720 476,800 -16,600 0.48% 343,296
2019-09-05 2019-09-03 0.780 493,400 -400 0.50% 384,852
2019-07-24 2019-07-22 0.900 493,800 -600 0.50% 444,420
2019-07-23 2019-07-19 0.800 494,400 -2,200 0.50% 395,520
2019-07-10 2019-07-08 0.800 496,600 -8,800 0.50% 397,280
2019-07-05 2019-07-03 0.880 505,400 -30,000 0.51% 444,752
2019-06-28 2019-06-26 0.850 535,400 -17,200 0.54% 455,090
2019-06-13 2019-06-11 0.830 552,600 -14,000 0.56% 458,658
2019-06-12 2019-06-10 0.810 566,600 +14,000 0.58% 458,946
2019-05-24 2019-05-22 0.900 552,600 +2,000 0.56% 497,340
2019-03-20 2019-03-18 1.080 550,600 +35,000 0.56% 594,648
2019-03-18 2019-03-14 1.090 515,600 +32,800 0.52% 562,004
2019-03-06 2019-03-04 1.580 482,800 -66,000 0.49% 762,824
2018-10-24 2018-10-22 0.970 548,800 -9,000 0.56% 532,336
2018-08-01 2018-07-30 1.800 557,800 +20,200 0.57% 1,004,040
2018-06-22 2018-06-20 1.940 537,600 +37,000 0.55% 1,042,944
2018-05-28 2018-05-24 2.700 500,600 +50,000 0.51% 1,351,620
2018-05-24 2018-05-21 2.700 450,600 +40,000 0.46% 1,216,620
2018-05-15 2018-05-11 2.750 410,600 -100,000 0.42% 1,129,150
2018-05-14 2018-05-10 3.050 510,600 -10,000 0.52% 1,557,330
2018-05-11 2018-05-09 3.200 520,600 +28,600 0.53% 1,665,920
2018-05-10 2018-05-08 3.050 492,000 +40,800 0.50% 1,500,600
2018-05-09 2018-05-07 3.400 451,200 -90,800 0.46% 1,534,080
2018-05-08 2018-05-04 2.950 542,000 +293,200 0.55% 1,598,900
2018-04-18 2018-04-16 2.330 248,800 -600 0.25% 579,704
2018-04-03 2018-03-28 1.880 249,400 -200 0.25% 468,872
2018-03-01 2018-02-27 2.300 249,600 -600 0.25% 574,080
2018-01-16 2018-01-12 2.550 250,200 -1,000 0.30% 638,010
2018-01-12 2018-01-10 2.600 251,200 +80,000 0.30% 653,120
2017-12-13 2017-12-11 2.650 171,200 +40,200 0.21% 453,680
2017-09-21 2017-09-19 2.600 131,000 -400 0.16% 340,600
2017-08-10 2017-08-08 2.600 131,400 -2,000 0.16% 341,640
2017-07-13 2017-07-11 2.650 133,400 -7,000 0.16% 353,510
2017-04-20 2017-04-18 2.900 140,400 -14,400 0.17% 407,160
2017-04-13 2017-04-11 2.800 154,800 -5,000 0.19% 433,440
2016-12-30 2016-12-28 3.200 159,800 -5,000 0.19% 511,360
2016-12-08 2016-12-06 3.600 164,800 -4,600 0.20% 593,280
2016-11-18 2016-11-16 3.100 169,400 -10,000 0.21% 525,140
2016-11-15 2016-11-11 3.100 179,400 +4,200 0.22% 556,140
2016-10-31 2016-10-27 3.500 175,200 -1,000 0.21% 613,200
2016-10-18 2016-10-14 3.800 176,200 -20,000 0.21% 669,560
2016-10-13 2016-10-11 3.650 196,200 -2,800 0.24% 716,130
2016-10-11 2016-10-06 3.700 199,000 +14,800 0.24% 736,300
2016-09-28 2016-09-26 3.050 184,200 -5,000 0.22% 561,810
2016-09-27 2016-09-23 3.000 189,200 -20,000 0.23% 567,600
2016-09-13 2016-09-09 2.950 209,200 +2,200 0.25% 617,140
2016-09-09 2016-09-07 3.000 207,000 -11,800 0.25% 621,000
2016-09-06 2016-09-02 3.000 218,800 -200 0.27% 656,400
2016-09-05 2016-09-01 2.950 219,000 +9,400 0.27% 646,050
2016-09-02 2016-08-31 2.900 209,600 +3,600 0.25% 607,840
2016-08-30 2016-08-26 3.000 206,000 -50,000 0.25% 618,000
2016-08-23 2016-08-19 2.950 256,000 +3,200 0.31% 755,200
2016-08-19 2016-08-17 3.050 252,800 -14,000 0.31% 771,040
2016-08-15 2016-08-11 2.950 266,800 -1,000 0.32% 787,060
2016-08-04 2016-08-01 2.950 267,800 +15,000 0.33% 790,010
2016-04-05 2016-03-31 3.550 252,800 +22,000 0.31% 897,440
2016-03-31 2016-03-29 4.000 230,800 -67,400 0.28% 923,200
2016-03-30 2016-03-24 4.050 298,200 +8,000 0.36% 1,207,710
2016-03-29 2016-03-23 4.400 290,200 +19,000 0.35% 1,276,880
2016-03-23 2016-03-21 4.500 271,200 -26,000 0.33% 1,220,400
2016-03-22 2016-03-18 4.350 297,200 +10,000 0.36% 1,292,820
2016-03-11 2016-03-09 4.450 287,200 -7,000 0.35% 1,278,040
2016-03-09 2016-03-07 4.650 294,200 -5,000 0.36% 1,368,030
2016-03-07 2016-03-03 4.650 299,200 +2,000 0.36% 1,391,280
2016-03-04 2016-03-02 4.650 297,200 +5,000 0.36% 1,381,980
2016-03-03 2016-03-01 4.650 292,200 +74,000 0.35% 1,358,730
2016-03-02 2016-02-29 4.950 218,200 -9,000 0.26% 1,080,090
2016-02-22 2016-02-18 5.400 227,200 -2,600 0.28% 1,226,880
2016-02-16 2016-02-12 5.400 229,800 +2,600 0.28% 1,240,920
2016-01-25 2016-01-21 5.700 227,200 -10,000 0.28% 1,295,040
2016-01-04 2015-12-29 6.700 237,200 +2,000 0.29% 1,589,240
2015-12-30 2015-12-28 6.600 235,200 -7,000 0.29% 1,552,320
2015-12-23 2015-12-21 6.200 242,200 -200 0.29% 1,501,640
2015-12-17 2015-12-15 6.200 242,400 -6,800 0.29% 1,502,880
2015-12-04 2015-12-02 6.300 249,200 -6,800 0.30% 1,569,960
2015-12-03 2015-12-01 6.100 256,000 +6,800 0.31% 1,561,600
2015-12-02 2015-11-30 6.000 249,200 -200 0.30% 1,495,200
2015-12-01 2015-11-27 5.700 249,400 -4,000 0.30% 1,421,580
2015-11-30 2015-11-26 5.800 253,400 +11,000 0.31% 1,469,720
2015-11-25 2015-11-23 6.000 242,400 +800 0.29% 1,454,400
2015-11-24 2015-11-20 6.000 241,600 +1,000 0.29% 1,449,600
2015-11-20 2015-11-18 6.300 240,600 +1,000 0.29% 1,515,780
2015-11-17 2015-11-13 6.500 239,600 +7,000 0.29% 1,557,400
2015-11-11 2015-11-09 6.700 232,600 +2,000 0.28% 1,558,420
2015-11-10 2015-11-06 6.600 230,600 +2,000 0.28% 1,521,960
2015-11-04 2015-11-02 6.800 228,600 -3,000 0.28% 1,554,480
2015-11-03 2015-10-30 7.100 231,600 -39,000 0.28% 1,644,360
2015-10-30 2015-10-28 6.000 270,600 +1,000 0.33% 1,623,600
2015-10-29 2015-10-27 6.200 269,600 +10,000 0.33% 1,671,520
2015-10-26 2015-10-22 6.100 259,600 +1,000 0.32% 1,583,560
2015-10-23 2015-10-20 6.200 258,600 +7,000 0.31% 1,603,320
2015-10-20 2015-10-16 6.500 251,600 -4,800 0.31% 1,635,400
2015-10-19 2015-10-15 6.400 256,400 -1,800 0.31% 1,640,960
2015-10-15 2015-10-13 6.200 258,200 +1,000 0.31% 1,600,840
2015-10-14 2015-10-12 6.400 257,200 +8,600 0.31% 1,646,080
2015-10-12 2015-10-08 6.400 248,600 +5,000 0.30% 1,591,040
2015-10-09 2015-10-07 6.600 243,600 +13,000 0.30% 1,607,760
2015-10-08 2015-10-06 6.100 230,600 -600 0.28% 1,406,660
2015-10-07 2015-10-05 6.100 231,200 +2,000 0.28% 1,410,320
2015-10-06 2015-10-02 6.100 229,200 +3,400 0.28% 1,398,120
2015-10-02 2015-09-29 6.100 225,800 +6,800 0.27% 1,377,380
2015-09-23 2015-09-21 6.300 219,000 -5,800 0.27% 1,379,700
2015-09-22 2015-09-18 6.400 224,800 +6,400 0.27% 1,438,720
2015-09-16 2015-09-14 6.200 218,400 +6,400 0.27% 1,354,080
2015-09-01 2015-08-28 7.100 212,000 -5,000 0.26% 1,505,200
2015-08-28 2015-08-26 6.600 217,000 -6,400 0.26% 1,432,200
2015-08-27 2015-08-25 6.500 223,400 -600 0.27% 1,452,100
2015-08-25 2015-08-21 7.100 224,000 +2,000 0.27% 1,590,400
2015-08-18 2015-08-14 8.000 222,000 +5,200 0.27% 1,776,000
2015-08-04 2015-07-31 8.300 216,800 -4,000 0.26% 1,799,440
2015-07-31 2015-07-29 8.600 220,800 -400 0.27% 1,898,880
2015-07-30 2015-07-28 8.200 221,200 +4,000 0.27% 1,813,840
2015-07-29 2015-07-27 8.400 217,200 +1,400 0.26% 1,824,480
2015-07-28 2015-07-24 9.000 215,800 -5,000 0.26% 1,942,200
2015-07-27 2015-07-23 8.700 220,800 -50,000 0.27% 1,920,960
2015-07-24 2015-07-22 8.400 270,800 +7,400 0.33% 2,274,720
2015-07-21 2015-07-17 8.500 263,400 +600 0.32% 2,238,900
2015-07-20 2015-07-16 8.500 262,800 +5,000 0.32% 2,233,800
2015-07-17 2015-07-15 8.400 257,800 -2,000 0.31% 2,165,520
2015-07-15 2015-07-13 8.400 259,800 -10,000 0.32% 2,182,320
2015-07-14 2015-07-10 8.100 269,800 -2,000 0.33% 2,185,380
2015-07-13 2015-07-09 8.000 271,800 -10,000 0.33% 2,174,400
2015-07-10 2015-07-08 6.700 281,800 -93,000 0.34% 1,888,060
2015-07-09 2015-07-07 8.800 374,800 +50,000 0.45% 3,298,240
2015-07-08 2015-07-06 9.100 324,800 -2,000 0.39% 2,955,680
2015-07-07 2015-07-03 9.000 326,800 +8,000 0.40% 2,941,200
2015-06-30 2015-06-26 11.500 318,800 +13,000 0.39% 3,666,200
2015-06-29 2015-06-25 11.300 305,800 +20,000 0.37% 3,455,540
2015-06-26 2015-06-24 11.500 285,800 -33,600 0.35% 3,286,700
2015-06-24 2015-06-22 10.600 319,400 -1,400 0.39% 3,385,640
2015-06-23 2015-06-19 10.500 320,800 -20,000 0.39% 3,368,400
2015-06-17 2015-06-15 10.700 340,800 +4,000 0.41% 3,646,560
2015-06-16 2015-06-12 11.000 336,800 +400 0.41% 3,704,800
2015-06-11 2015-06-09 11.300 336,400 +19,200 0.41% 3,801,320
2015-06-10 2015-06-08 12.000 317,200 -31,800 0.38% 3,806,400
2015-06-09 2015-06-05 11.900 349,000 -2,200 0.42% 4,153,100
2015-06-08 2015-06-04 11.900 351,200 -3,000 0.43% 4,179,280
2015-06-05 2015-06-03 11.400 354,200 -1,000 0.43% 4,037,880
2015-06-04 2015-06-02 11.400 355,200 -1,200 0.43% 4,049,280
2015-06-03 2015-06-01 11.200 356,400 +58,000 0.43% 3,991,680
2015-06-02 2015-05-29 11.200 298,400 +13,200 0.36% 3,342,080
2015-06-01 2015-05-28 11.400 285,200 +57,000 0.35% 3,251,280
2015-05-29 2015-05-27 11.500 228,200 +51,800 0.28% 2,624,300
2015-05-28 2015-05-26 10.800 176,400 -5,000 0.21% 1,905,120
2015-05-27 2015-05-22 10.407 181,400 -3,359 0.22% 1,887,879
2015-05-21 2015-05-19 10.309 184,759 -4,074 0.22% 1,904,697
2015-05-20 2015-05-18 10.505 188,833 -2,852 0.22% 1,983,776
2015-05-19 2015-05-15 10.211 191,685 -15,278 0.23% 1,957,278
2015-05-18 2015-05-14 10.113 206,963 -1,630 0.25% 2,092,960
2015-05-14 2015-05-12 9.916 208,593 -10,185 0.25% 2,068,484
2015-05-13 2015-05-11 9.818 218,778 -9,166 0.26% 2,148,002
2015-05-12 2015-05-08 9.622 227,944 +4,481 0.27% 2,193,236
2015-05-08 2015-05-06 10.015 223,463 -8,759 0.27% 2,237,880
2015-05-07 2015-05-05 10.211 232,222 -20,778 0.28% 2,371,198
2015-05-06 2015-05-04 10.113 253,000 -5,093 0.30% 2,558,520
2015-05-05 2015-04-30 10.113 258,093 -1,222 0.31% 2,610,024
2015-05-04 2015-04-29 10.113 259,315 -5,092 0.31% 2,622,382
2015-04-30 2015-04-28 10.309 264,407 +11,203 0.32% 2,725,796
2015-04-29 2015-04-27 10.505 253,204 -407 0.30% 2,660,023
2015-04-28 2015-04-24 10.505 253,611 +4,074 0.30% 2,664,299
2015-04-27 2015-04-23 10.505 249,537 +5,093 0.30% 2,621,500
2015-04-24 2015-04-22 10.800 244,444 -6,723 0.29% 2,639,995
2015-04-23 2015-04-21 10.407 251,167 -7,129 0.30% 2,613,963
2015-04-21 2015-04-17 10.604 258,296 -24,445 0.31% 2,738,877
2015-04-20 2015-04-16 10.407 282,741 -16,500 0.34% 2,942,563
2015-04-17 2015-04-15 10.211 299,241 +13,852 0.36% 3,055,523
2015-04-15 2015-04-13 11.880 285,389 -42,778 0.34% 3,390,421
2015-04-14 2015-04-10 10.407 328,167 -11,203 0.39% 3,415,323
2015-04-13 2015-04-09 10.015 339,370 +24,851 0.40% 3,398,636
2015-04-10 2015-04-08 9.916 314,519 -32,592 0.37% 3,118,885
2015-04-09 2015-04-02 9.622 347,111 +45,833 0.41% 3,339,839
2015-04-08 2015-04-01 9.720 301,278 -20,370 0.36% 2,928,422
2015-03-31 2015-03-27 9.131 321,648 -6,722 0.38% 2,936,939
2015-03-30 2015-03-26 9.131 328,370 -12,834 0.39% 2,998,317
2015-03-27 2015-03-25 9.033 341,204 +4,482 0.41% 3,082,003
2015-03-26 2015-03-24 9.524 336,722 +4,278 0.40% 3,206,818
2015-03-23 2015-03-19 9.916 332,444 -9,167 0.40% 3,296,636
2015-03-19 2015-03-17 10.211 341,611 +9,167 0.41% 3,488,159
2015-03-18 2015-03-16 10.407 332,444 -3,667 0.40% 3,459,835
2015-03-17 2015-03-13 10.407 336,111 -1,426 0.40% 3,497,999
2015-03-16 2015-03-12 10.407 337,537 +5,093 0.40% 3,512,840
2015-03-13 2015-03-11 10.702 332,444 +6,111 0.40% 3,557,755
2015-03-10 2015-03-06 11.291 326,333 -29,741 0.39% 3,684,596
2015-03-03 2015-02-27 10.800 356,074 +30,555 0.42% 3,845,599
2015-03-02 2015-02-26 11.585 325,519 +1,019 0.39% 3,771,286
2015-02-17 2015-02-13 12.273 324,500 +2,037 0.39% 3,982,500
2015-02-16 2015-02-12 11.585 322,463 -10,185 0.38% 3,735,880
2015-02-13 2015-02-11 12.371 332,648 -20,371 0.40% 4,115,158
2015-02-12 2015-02-10 12.273 353,019 +22,408 0.42% 4,332,506
2015-02-11 2015-02-09 11.291 330,611 -7,130 0.39% 3,732,899
2015-02-10 2015-02-06 11.487 337,741 +2,037 0.40% 3,879,723
2015-02-09 2015-02-05 11.193 335,704 -34,629 0.40% 3,757,443
2015-02-06 2015-02-04 9.818 370,333 -11,815 0.44% 3,635,997
2015-02-05 2015-02-03 9.229 382,148 +36,667 0.46% 3,526,879
2015-02-02 2015-01-29 9.229 345,481 +3,870 0.41% 3,188,476
2015-01-27 2015-01-23 9.327 341,611 -4,482 0.41% 3,186,299
2015-01-23 2015-01-21 9.229 346,093 +4,482 0.41% 3,194,124
2015-01-19 2015-01-15 10.015 341,611 -8,556 0.41% 3,421,079
2015-01-16 2015-01-14 9.131 350,167 +1,426 0.42% 3,197,343
2015-01-14 2015-01-12 9.229 348,741 -4,074 0.42% 3,218,562
2015-01-13 2015-01-09 9.425 352,815 +4,074 0.42% 3,325,442
2015-01-09 2015-01-07 9.327 348,741 -3,055 0.42% 3,252,802
2015-01-07 2015-01-05 9.327 351,796 -1,834 0.42% 3,281,297
2014-12-23 2014-12-19 9.131 353,630 +6,926 0.42% 3,228,963
2014-12-22 2014-12-18 9.720 346,704 +8,148 0.41% 3,369,963
2014-12-15 2014-12-11 10.113 338,556 -4,074 0.40% 3,423,724
2014-12-10 2014-12-08 9.818 342,630 -407 0.41% 3,364,004
2014-12-05 2014-12-03 9.720 343,037 -2,037 0.41% 3,334,320
2014-12-03 2014-12-01 10.015 345,074 -4,074 0.41% 3,455,759
2014-11-19 2014-11-17 9.916 349,148 -815 0.42% 3,462,279
2014-11-17 2014-11-13 9.818 349,963 +4,074 0.42% 3,436,000
2014-11-13 2014-11-11 10.015 345,889 -5,296 0.41% 3,463,921
2014-11-11 2014-11-07 10.113 351,185 -204 0.42% 3,551,438
2014-11-10 2014-11-06 10.113 351,389 +3,259 0.42% 3,553,501
2014-11-06 2014-11-04 10.309 348,130 -4,074 0.41% 3,588,904
2014-10-22 2014-10-20 10.702 352,204 +9,167 0.42% 3,769,223
2014-10-20 2014-10-16 10.702 343,037 -1,019 0.41% 3,671,120
2014-10-13 2014-10-09 11.389 344,056 +65,389 0.41% 3,918,485
2014-10-09 2014-10-07 10.211 278,667 -6,111 0.33% 2,845,443
2014-10-06 2014-09-30 9.622 284,778 -7,129 0.34% 2,740,082
2014-10-03 2014-09-29 9.622 291,907 +9,166 0.35% 2,808,676
2014-09-30 2014-09-26 9.720 282,741 -4,074 0.34% 2,748,243
2014-09-24 2014-09-22 10.015 286,815 +9,982 0.34% 2,872,322
2014-09-17 2014-09-15 10.505 276,833 +5,092 0.33% 2,908,256
2014-09-12 2014-09-10 11.193 271,741 +4,074 0.32% 3,041,523
2014-09-11 2014-09-08 11.193 267,667 +6,111 0.32% 2,995,924
2014-09-08 2014-09-04 11.487 261,556 +1,834 0.31% 3,004,565
2014-09-04 2014-09-02 11.682 259,722 -4,402 0.31% 3,034,072
2014-09-03 2014-09-01 11.682 264,124 -4,143 0.31% 3,085,497
2014-09-02 2014-08-29 11.489 268,267 +3,521 0.31% 3,082,095
2014-09-01 2014-08-28 11.392 264,746 +12,430 0.31% 3,016,083
2014-08-26 2014-08-22 12.454 252,316 -2,693 0.30% 3,142,435
2014-08-22 2014-08-20 12.647 255,009 -5,179 0.30% 3,225,215
2014-08-19 2014-08-15 12.551 260,188 +3,728 0.30% 3,265,596
2014-08-18 2014-08-14 12.647 256,460 -8,493 0.30% 3,243,566
2014-08-15 2014-08-13 12.358 264,953 +5,179 0.31% 3,274,241
2014-08-14 2014-08-12 12.261 259,774 -1,036 0.30% 3,185,160
2014-08-11 2014-08-07 12.261 260,810 +4,143 0.31% 3,197,863
2014-08-07 2014-08-05 12.261 256,667 -6,629 0.30% 3,147,064
2014-08-05 2014-08-01 12.358 263,296 -10,772 0.31% 3,253,764
2014-08-04 2014-07-31 12.358 274,068 -2,071 0.32% 3,386,883
2014-07-30 2014-07-28 12.454 276,139 +4,143 0.32% 3,439,136
2014-07-29 2014-07-25 12.647 271,996 +4,350 0.32% 3,440,057
2014-07-28 2014-07-24 12.841 267,646 -4,143 0.31% 3,436,721
2014-07-23 2014-07-21 12.551 271,789 +31,488 0.32% 3,411,199
2014-07-10 2014-07-08 13.227 240,301 +4,143 0.28% 3,178,396
2014-07-09 2014-07-07 13.420 236,158 -3,108 0.28% 3,169,197
2014-07-08 2014-07-04 13.516 239,266 -4,143 0.28% 3,234,006
2014-07-03 2014-06-30 13.516 243,409 -4,143 0.29% 3,290,005
2014-07-02 2014-06-27 13.709 247,552 -2,486 0.29% 3,393,803
2014-06-30 2014-06-26 13.227 250,038 -621 0.29% 3,307,184
2014-06-25 2014-06-23 13.323 250,659 +4,764 0.29% 3,339,598
2014-06-23 2014-06-19 13.999 245,895 +415 0.29% 3,442,306
2014-06-20 2014-06-18 14.578 245,480 +3,521 0.29% 3,578,697
2014-06-18 2014-06-16 15.061 241,959 -5,178 0.28% 3,644,166
2014-06-13 2014-06-11 15.447 247,137 -2,072 0.29% 3,817,593
2014-06-12 2014-06-10 15.544 249,209 +112,900 0.29% 3,873,659
2014-06-11 2014-06-09 15.930 136,309 -3,107 0.16% 2,171,402
2014-06-10 2014-06-06 15.737 139,416 -17,401 0.16% 2,193,977
2014-06-09 2014-06-05 14.868 156,817 +3,521 0.18% 2,331,555
2014-06-06 2014-06-04 15.158 153,296 +4,351 0.18% 2,323,605
2014-06-05 2014-06-03 13.806 148,945 -9,530 0.17% 2,056,335
2014-05-30 2014-05-28 13.323 158,475 +4,558 0.19% 2,111,406
2014-05-29 2014-05-27 14.096 153,917 -3,107 0.18% 2,169,558
2014-05-28 2014-05-26 14.096 157,024 -7,735 0.18% 2,213,353
2014-05-27 2014-05-23 12.602 164,759 -1,285 0.19% 2,076,303
2014-05-20 2014-05-16 12.415 166,044 +1,285 0.19% 2,061,496
2014-05-16 2014-05-14 12.882 164,759 -214 0.19% 2,122,443
2014-05-14 2014-05-12 12.415 164,973 -3,214 0.19% 2,048,199
2014-05-12 2014-05-08 12.229 168,187 -3,214 0.19% 2,056,702
2014-05-07 2014-05-02 13.069 171,401 -2,142 0.19% 2,240,006
2014-04-28 2014-04-24 13.349 173,543 -4,071 0.20% 2,316,599
2014-04-24 2014-04-22 12.882 177,614 -7,284 0.20% 2,288,042
2014-04-16 2014-04-14 12.509 184,898 -1,286 0.21% 2,312,836
2014-04-15 2014-04-11 12.882 186,184 +2,143 0.21% 2,398,442
2014-04-14 2014-04-10 13.349 184,041 +3,213 0.21% 2,456,735
2014-04-11 2014-04-09 13.629 180,828 -10,712 0.20% 2,464,486
2014-04-10 2014-04-08 13.722 191,540 +2,357 0.22% 2,628,358
2014-04-08 2014-04-04 14.189 189,183 -1,500 0.21% 2,684,315
2014-04-04 2014-04-02 13.909 190,683 +1,071 0.22% 2,652,198
2014-04-01 2014-03-28 14.282 189,612 +1,928 0.21% 2,708,102
2014-03-31 2014-03-27 14.002 187,684 -25,067 0.21% 2,628,005
2014-03-28 2014-03-26 15.403 212,751 -2,142 0.24% 3,276,901
2014-03-26 2014-03-24 15.589 214,893 -1,072 0.24% 3,350,013
2014-03-25 2014-03-21 14.842 215,965 -1,928 0.24% 3,205,444
2014-03-21 2014-03-19 16.056 217,893 +429 0.25% 3,498,481
2014-03-19 2014-03-17 16.056 217,464 -1,072 0.25% 3,491,593
2014-03-18 2014-03-14 16.616 218,536 -3,213 0.25% 3,631,205
2014-03-17 2014-03-13 17.269 221,749 -11,999 0.25% 3,829,492
2014-03-14 2014-03-12 16.989 233,748 +11,570 0.26% 3,971,248
2014-03-13 2014-03-11 17.550 222,178 -6,428 0.25% 3,899,120
2014-03-12 2014-03-10 17.363 228,606 -9,641 0.26% 3,969,249
2014-03-10 2014-03-06 17.736 238,247 -857 0.27% 4,225,604
2014-03-07 2014-03-05 17.923 239,104 +2,143 0.27% 4,285,444
2014-03-06 2014-03-04 18.110 236,961 +4,713 0.27% 4,291,275
2014-03-05 2014-03-03 18.110 232,248 -1,500 0.26% 4,205,924
2014-03-04 2014-02-28 17.830 233,748 +6,214 0.26% 4,167,629
2014-03-03 2014-02-27 18.203 227,534 +643 0.26% 4,141,796
2014-02-28 2014-02-26 18.296 226,891 -7,499 0.26% 4,151,271
2014-02-27 2014-02-25 18.016 234,390 +5,784 0.27% 4,222,835
2014-02-26 2014-02-24 19.603 228,606 -16,283 0.26% 4,481,410
2014-02-25 2014-02-21 18.296 244,889 -7,927 0.28% 4,480,568
2014-02-24 2014-02-20 17.083 252,816 +2,571 0.29% 4,318,803
2014-02-21 2014-02-19 17.550 250,245 -2,357 0.28% 4,391,683
2014-02-19 2014-02-17 17.643 252,602 -4,070 0.29% 4,456,627
2014-02-18 2014-02-14 17.643 256,672 +4,927 0.29% 4,528,434
2014-02-17 2014-02-13 18.110 251,745 -3,213 0.29% 4,559,008
2014-02-14 2014-02-12 18.576 254,958 +8,784 0.29% 4,736,194
2014-02-13 2014-02-11 18.483 246,174 -5,571 0.28% 4,550,039
2014-02-12 2014-02-10 17.830 251,745 +7,499 0.29% 4,488,508
2014-02-11 2014-02-07 18.576 244,246 +4,285 0.28% 4,537,204
2014-02-10 2014-02-06 17.550 239,961 +1,714 0.27% 4,211,204
2014-02-07 2014-02-05 17.736 238,247 +3,000 0.27% 4,225,604
2014-02-06 2014-02-04 18.670 235,247 +6,213 0.27% 4,391,995
2014-02-05 2014-01-30 19.510 229,034 -214 0.26% 4,468,420
2014-01-29 2014-01-27 19.136 229,248 -36,851 0.26% 4,386,995
2014-01-28 2014-01-24 21.190 266,099 +16,711 0.30% 5,638,672
2014-01-27 2014-01-23 23.150 249,388 +7,499 0.28% 5,773,444
2014-01-24 2014-01-22 23.524 241,889 +19,711 0.27% 5,690,159
2014-01-23 2014-01-21 23.057 222,178 +14,141 0.25% 5,122,780
2014-01-22 2014-01-20 23.711 208,037 -13,927 0.24% 4,932,670
2014-01-21 2014-01-17 23.991 221,964 +13,927 0.26% 5,325,047
2014-01-20 2014-01-16 23.524 208,037 +73,059 0.24% 4,893,830
2014-01-17 2014-01-15 26.231 134,978 0.16% 3,540,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top