History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 249,600 | +0 | 0.11% | 686,400 |
| 2025-10-13 | 2025-10-09 | 2.760 | 249,600 | +0 | 0.11% | 688,896 |
| 2025-10-10 | 2025-10-08 | 2.750 | 249,600 | +0 | 0.11% | 686,400 |
| 2025-10-09 | 2025-10-06 | 2.770 | 249,600 | +0 | 0.11% | 691,392 |
| 2025-10-08 | 2025-10-03 | 2.850 | 249,600 | +0 | 0.11% | 711,360 |
| 2025-10-06 | 2025-10-02 | 2.880 | 249,600 | -90,000 | 0.11% | 718,848 |
| 2025-09-26 | 2025-09-24 | 2.670 | 339,600 | -6,000 | 0.15% | 906,732 |
| 2025-09-15 | 2025-09-11 | 2.470 | 345,600 | -4,000 | 0.16% | 853,632 |
| 2025-09-12 | 2025-09-10 | 2.520 | 349,600 | -10,000 | 0.16% | 880,992 |
| 2025-08-28 | 2025-08-26 | 2.480 | 359,600 | -12,000 | 0.16% | 891,808 |
| 2025-08-22 | 2025-08-20 | 2.220 | 371,600 | -2,400 | 0.17% | 824,952 |
| 2025-08-21 | 2025-08-19 | 2.270 | 374,000 | -27,000 | 0.17% | 848,980 |
| 2025-08-04 | 2025-07-31 | 1.910 | 401,000 | +12,000 | 0.18% | 765,910 |
| 2025-07-31 | 2025-07-29 | 1.940 | 389,000 | -12,000 | 0.18% | 754,660 |
| 2025-07-30 | 2025-07-28 | 1.880 | 401,000 | -6,000 | 0.18% | 753,880 |
| 2025-06-09 | 2025-06-05 | 1.890 | 407,000 | -18,000 | 0.22% | 769,230 |
| 2025-05-02 | 2025-04-29 | 1.640 | 425,000 | -200 | 0.23% | 697,000 |
| 2025-03-28 | 2025-03-26 | 1.660 | 425,200 | -400 | 0.23% | 705,832 |
| 2025-03-03 | 2025-02-27 | 1.640 | 425,600 | -1,000 | 0.23% | 697,984 |
| 2025-02-24 | 2025-02-20 | 1.670 | 426,600 | -400 | 0.23% | 712,422 |
| 2025-02-11 | 2025-02-07 | 1.650 | 427,000 | -3,000 | 0.23% | 704,550 |
| 2024-12-11 | 2024-12-09 | 1.790 | 430,000 | -1,000 | 0.23% | 769,700 |
| 2024-11-14 | 2024-11-12 | 1.830 | 431,000 | -10,000 | 0.23% | 788,730 |
| 2024-10-23 | 2024-10-21 | 1.860 | 441,000 | -18,000 | 0.24% | 820,260 |
| 2024-10-18 | 2024-10-16 | 2.050 | 459,000 | -18,000 | 0.25% | 940,950 |
| 2024-10-08 | 2024-10-04 | 1.900 | 477,000 | -5,200 | 0.26% | 906,300 |
| 2024-10-07 | 2024-10-03 | 1.860 | 482,200 | -2,200 | 0.26% | 896,892 |
| 2024-10-04 | 2024-10-02 | 1.930 | 484,400 | -9,600 | 0.26% | 934,892 |
| 2024-10-02 | 2024-09-27 | 1.980 | 494,000 | -1,000 | 0.26% | 978,120 |
| 2024-09-25 | 2024-09-23 | 2.270 | 495,000 | +12,000 | 0.27% | 1,123,650 |
| 2024-09-17 | 2024-09-13 | 2.400 | 483,000 | +18,000 | 0.26% | 1,159,200 |
| 2024-09-13 | 2024-09-11 | 2.540 | 465,000 | +48,000 | 0.25% | 1,181,100 |
| 2024-09-12 | 2024-09-10 | 2.510 | 417,000 | -20,800 | 0.22% | 1,046,670 |
| 2024-09-11 | 2024-09-09 | 2.600 | 437,800 | -64,000 | 0.23% | 1,138,280 |
| 2024-08-30 | 2024-08-28 | 2.070 | 501,800 | -18,000 | 0.27% | 1,038,726 |
| 2024-08-28 | 2024-08-26 | 2.190 | 519,800 | +42,000 | 0.28% | 1,138,362 |
| 2024-08-23 | 2024-08-21 | 2.160 | 477,800 | -6,000 | 0.26% | 1,032,048 |
| 2024-08-20 | 2024-08-16 | 2.200 | 483,800 | -12,000 | 0.26% | 1,064,360 |
| 2024-08-16 | 2024-08-14 | 2.220 | 495,800 | -57,200 | 0.27% | 1,100,676 |
| 2024-08-15 | 2024-08-13 | 2.240 | 553,000 | -26,000 | 0.30% | 1,238,720 |
| 2024-08-13 | 2024-08-09 | 1.950 | 579,000 | -12,000 | 0.31% | 1,129,050 |
| 2024-08-12 | 2024-08-08 | 1.810 | 591,000 | +12,000 | 0.32% | 1,069,710 |
| 2024-08-07 | 2024-08-05 | 1.860 | 579,000 | -12,000 | 0.31% | 1,076,940 |
| 2024-08-05 | 2024-08-01 | 1.850 | 591,000 | +54,000 | 0.32% | 1,093,350 |
| 2024-07-31 | 2024-07-29 | 1.890 | 537,000 | +12,000 | 0.29% | 1,014,930 |
| 2024-07-29 | 2024-07-25 | 2.070 | 525,000 | -12,000 | 0.28% | 1,086,750 |
| 2024-07-24 | 2024-07-22 | 2.100 | 537,000 | -6,000 | 0.29% | 1,127,700 |
| 2024-07-23 | 2024-07-19 | 2.000 | 543,000 | -87,000 | 0.29% | 1,086,000 |
| 2024-07-18 | 2024-07-16 | 1.640 | 630,000 | +18,000 | 0.34% | 1,033,200 |
| 2024-07-16 | 2024-07-12 | 1.800 | 612,000 | -2,000 | 0.33% | 1,101,600 |
| 2024-07-09 | 2024-07-05 | 1.660 | 614,000 | +24,000 | 0.33% | 1,019,240 |
| 2024-07-05 | 2024-07-03 | 1.510 | 590,000 | -20,000 | 0.32% | 890,900 |
| 2024-06-19 | 2024-06-17 | 1.420 | 610,000 | -10,000 | 0.33% | 866,200 |
| 2024-06-06 | 2024-06-04 | 1.490 | 620,000 | -156,000 | 0.33% | 923,800 |
| 2024-05-23 | 2024-05-21 | 1.230 | 776,000 | -108,800 | 0.49% | 954,480 |
| 2024-05-22 | 2024-05-20 | 1.180 | 884,800 | +30,000 | 0.56% | 1,044,064 |
| 2024-05-16 | 2024-05-13 | 1.030 | 854,800 | -200 | 0.54% | 880,444 |
| 2024-05-14 | 2024-05-10 | 0.970 | 855,000 | -6,000 | 0.54% | 829,350 |
| 2024-05-13 | 2024-05-09 | 0.950 | 861,000 | -2,000 | 0.54% | 817,950 |
| 2024-05-10 | 2024-05-08 | 0.820 | 863,000 | -600 | 0.55% | 707,660 |
| 2024-05-09 | 2024-05-07 | 0.840 | 863,600 | -400 | 0.55% | 725,424 |
| 2024-04-29 | 2024-04-25 | 0.840 | 864,000 | -3,000 | 0.55% | 725,760 |
| 2024-03-25 | 2024-03-21 | 0.850 | 867,000 | -2,000 | 0.55% | 736,950 |
| 2024-03-21 | 2024-03-19 | 0.840 | 869,000 | +42,000 | 0.55% | 729,960 |
| 2024-03-20 | 2024-03-18 | 0.860 | 827,000 | +18,000 | 0.52% | 711,220 |
| 2024-02-27 | 2024-02-23 | 0.940 | 809,000 | +60,000 | 0.51% | 760,460 |
| 2024-02-16 | 2024-02-14 | 0.910 | 749,000 | +18,000 | 0.47% | 681,590 |
| 2024-02-15 | 2024-02-09 | 0.850 | 731,000 | +12,000 | 0.46% | 621,350 |
| 2024-01-30 | 2024-01-26 | 1.070 | 719,000 | -20,000 | 0.45% | 769,330 |
| 2024-01-25 | 2024-01-23 | 1.190 | 739,000 | -12,000 | 0.47% | 879,410 |
| 2024-01-12 | 2024-01-10 | 0.930 | 751,000 | +12,000 | 0.47% | 698,430 |
| 2024-01-09 | 2024-01-05 | 1.450 | 739,000 | -36,000 | 0.47% | 1,071,550 |
| 2024-01-08 | 2024-01-04 | 1.450 | 775,000 | -30,600 | 0.49% | 1,123,750 |
| 2024-01-03 | 2023-12-29 | 1.270 | 805,600 | -30,000 | 0.51% | 1,023,112 |
| 2023-12-27 | 2023-12-21 | 1.240 | 835,600 | -33,800 | 0.53% | 1,036,144 |
| 2023-12-21 | 2023-12-19 | 1.030 | 869,400 | -1,000 | 0.55% | 895,482 |
| 2023-12-14 | 2023-12-12 | 1.010 | 870,400 | -10,000 | 0.55% | 879,104 |
| 2023-12-12 | 2023-12-08 | 0.900 | 880,400 | -6,000 | 0.56% | 792,360 |
| 2023-12-07 | 2023-12-05 | 0.680 | 886,400 | -7,000 | 0.56% | 602,752 |
| 2023-11-20 | 2023-11-16 | 0.495 | 893,400 | +12,000 | 0.56% | 442,233 |
| 2023-11-17 | 2023-11-15 | 0.490 | 881,400 | +18,000 | 0.56% | 431,886 |
| 2023-11-08 | 2023-11-06 | 0.600 | 863,400 | -200 | 0.55% | 518,040 |
| 2023-10-19 | 2023-10-17 | 0.590 | 863,600 | -30,000 | 0.55% | 509,524 |
| 2023-09-11 | 2023-09-06 | 0.660 | 893,600 | +30,000 | 0.56% | 589,776 |
| 2023-09-06 | 2023-09-04 | 0.790 | 863,600 | -18,000 | 0.55% | 682,244 |
| 2023-08-28 | 2023-08-24 | 0.560 | 881,600 | -60,000 | 0.56% | 493,696 |
| 2023-08-04 | 2023-08-02 | 0.660 | 941,600 | -18,000 | 0.60% | 621,456 |
| 2023-07-24 | 2023-07-20 | 0.770 | 959,600 | -18,000 | 0.61% | 738,892 |
| 2023-07-18 | 2023-07-13 | 0.750 | 977,600 | +36,000 | 0.62% | 733,200 |
| 2023-07-13 | 2023-07-11 | 0.830 | 941,600 | +6,000 | 0.60% | 781,528 |
| 2023-07-12 | 2023-07-10 | 0.860 | 935,600 | +17,200 | 0.59% | 804,616 |
| 2023-07-04 | 2023-06-30 | 1.080 | 918,400 | +6,000 | 0.58% | 991,872 |
| 2023-06-27 | 2023-06-23 | 1.220 | 912,400 | +56,600 | 0.58% | 1,113,128 |
| 2023-06-23 | 2023-06-20 | 1.170 | 855,800 | -6,000 | 0.54% | 1,001,286 |
| 2023-06-20 | 2023-06-16 | 1.090 | 861,800 | -24,000 | 0.54% | 939,362 |
| 2023-06-16 | 2023-06-14 | 0.950 | 885,800 | -4,000 | 0.63% | 841,510 |
| 2023-06-06 | 2023-06-02 | 0.920 | 889,800 | -120,000 | 0.63% | 818,616 |
| 2023-06-05 | 2023-06-01 | 0.910 | 1,009,800 | -90,000 | 0.71% | 918,918 |
| 2023-06-02 | 2023-05-31 | 0.920 | 1,099,800 | -48,000 | 0.78% | 1,011,816 |
| 2023-05-30 | 2023-05-25 | 0.930 | 1,147,800 | -54,200 | 0.81% | 1,067,454 |
| 2023-05-25 | 2023-05-23 | 0.800 | 1,202,000 | -162,000 | 0.85% | 961,600 |
| 2023-05-11 | 2023-05-09 | 0.650 | 1,364,000 | -3,000 | 0.96% | 886,600 |
| 2023-04-27 | 2023-04-25 | 0.490 | 1,367,000 | -1,000 | 0.96% | 669,830 |
| 2023-04-20 | 2023-04-18 | 0.435 | 1,368,000 | -3,000 | 0.97% | 595,080 |
| 2023-03-28 | 2023-03-24 | 0.445 | 1,371,000 | +24,000 | 0.97% | 610,095 |
| 2023-03-03 | 2023-03-01 | 0.550 | 1,347,000 | +48,000 | 0.95% | 740,850 |
| 2023-02-23 | 2023-02-21 | 0.550 | 1,299,000 | +6,000 | 0.92% | 714,450 |
| 2023-02-17 | 2023-02-15 | 0.560 | 1,293,000 | -200 | 0.91% | 724,080 |
| 2023-01-17 | 2023-01-13 | 0.580 | 1,293,200 | +12,000 | 0.91% | 750,056 |
| 2022-09-21 | 2022-09-19 | 0.880 | 1,281,200 | -12,000 | 0.90% | 1,127,456 |
| 2022-09-19 | 2022-09-15 | 0.940 | 1,293,200 | -6,000 | 0.91% | 1,215,608 |
| 2022-09-16 | 2022-09-14 | 0.780 | 1,299,200 | +6,000 | 0.92% | 1,013,376 |
| 2022-08-19 | 2022-08-17 | 0.910 | 1,293,200 | +6,000 | 0.91% | 1,176,812 |
| 2022-08-12 | 2022-08-10 | 0.960 | 1,287,200 | +6,000 | 0.91% | 1,235,712 |
| 2022-07-25 | 2022-07-21 | 1.040 | 1,281,200 | -6,000 | 0.90% | 1,332,448 |
| 2022-07-12 | 2022-07-08 | 1.030 | 1,287,200 | -2,000 | 0.91% | 1,325,816 |
| 2022-07-08 | 2022-07-06 | 1.000 | 1,289,200 | -78,000 | 0.91% | 1,289,200 |
| 2022-07-06 | 2022-07-04 | 1.000 | 1,367,200 | -6,000 | 0.96% | 1,367,200 |
| 2022-07-05 | 2022-06-30 | 1.010 | 1,373,200 | -90,000 | 0.97% | 1,386,932 |
| 2022-07-04 | 2022-06-29 | 1.000 | 1,463,200 | -6,000 | 1.03% | 1,463,200 |
| 2022-06-15 | 2022-06-13 | 1.000 | 1,469,200 | -108,000 | 1.04% | 1,469,200 |
| 2022-06-13 | 2022-06-09 | 0.980 | 1,577,200 | -18,000 | 1.11% | 1,545,656 |
| 2022-06-02 | 2022-05-31 | 0.920 | 1,595,200 | -2,000 | 1.13% | 1,467,584 |
| 2022-05-31 | 2022-05-27 | 0.950 | 1,597,200 | -1,400 | 1.13% | 1,517,340 |
| 2022-05-26 | 2022-05-24 | 0.940 | 1,598,600 | +108,000 | 1.13% | 1,502,684 |
| 2022-05-25 | 2022-05-23 | 0.940 | 1,490,600 | -38,000 | 1.05% | 1,401,164 |
| 2022-05-19 | 2022-05-17 | 0.850 | 1,528,600 | +111,800 | 1.08% | 1,299,310 |
| 2022-05-16 | 2022-05-12 | 0.680 | 1,416,800 | -17,400 | 1.00% | 963,424 |
| 2022-05-13 | 2022-05-11 | 0.680 | 1,434,200 | -13,600 | 1.01% | 975,256 |
| 2022-05-11 | 2022-05-06 | 0.680 | 1,447,800 | -12,000 | 1.23% | 984,504 |
| 2022-04-21 | 2022-04-19 | 0.570 | 1,459,800 | -4,000 | 1.24% | 832,086 |
| 2022-04-20 | 2022-04-14 | 0.520 | 1,463,800 | -18,000 | 1.24% | 761,176 |
| 2022-04-08 | 2022-04-06 | 0.345 | 1,481,800 | +24,000 | 1.25% | 511,221 |
| 2022-04-07 | 2022-04-04 | 0.355 | 1,457,800 | +54,000 | 1.23% | 517,519 |
| 2022-03-18 | 2022-03-16 | 0.350 | 1,403,800 | -200 | 1.19% | 491,330 |
| 2022-03-14 | 2022-03-10 | 0.350 | 1,404,000 | +18,000 | 1.19% | 491,400 |
| 2022-02-28 | 2022-02-24 | 0.410 | 1,386,000 | -5,000 | 1.17% | 568,260 |
| 2022-02-16 | 2022-02-14 | 0.415 | 1,391,000 | +12,000 | 1.18% | 577,265 |
| 2022-01-25 | 2022-01-21 | 0.435 | 1,379,000 | +18,000 | 1.17% | 599,865 |
| 2022-01-19 | 2022-01-17 | 0.435 | 1,361,000 | +24,000 | 1.15% | 592,035 |
| 2021-12-29 | 2021-12-24 | 0.440 | 1,337,000 | +18,000 | 1.13% | 588,280 |
| 2021-11-04 | 2021-11-02 | 0.485 | 1,319,000 | +36,000 | 1.12% | 639,715 |
| 2021-11-01 | 2021-10-28 | 0.600 | 1,283,000 | -6,000 | 1.09% | 769,800 |
| 2021-10-19 | 2021-10-15 | 0.530 | 1,289,000 | -2,000 | 1.09% | 683,170 |
| 2021-09-08 | 2021-09-06 | 0.540 | 1,291,000 | -1,400 | 1.09% | 697,140 |
| 2021-09-06 | 2021-09-02 | 0.510 | 1,292,400 | +24,000 | 1.09% | 659,124 |
| 2021-08-13 | 2021-08-11 | 0.550 | 1,268,400 | -24,000 | 1.07% | 697,620 |
| 2021-08-09 | 2021-08-05 | 0.460 | 1,292,400 | +6,000 | 1.09% | 594,504 |
| 2021-07-26 | 2021-07-22 | 0.490 | 1,286,400 | +48,000 | 1.09% | 630,336 |
| 2021-07-22 | 2021-07-20 | 0.520 | 1,238,400 | +30,000 | 1.05% | 643,968 |
| 2021-07-13 | 2021-07-09 | 0.500 | 1,208,400 | +12,000 | 1.02% | 604,200 |
| 2021-06-16 | 2021-06-11 | 0.650 | 1,196,400 | -48,000 | 1.01% | 777,660 |
| 2021-05-12 | 2021-05-10 | 0.540 | 1,244,400 | +6,000 | 1.05% | 671,976 |
| 2021-05-10 | 2021-05-06 | 0.620 | 1,238,400 | +6,000 | 1.05% | 767,808 |
| 2021-05-07 | 2021-05-05 | 0.520 | 1,232,400 | +6,000 | 1.04% | 640,848 |
| 2021-05-03 | 2021-04-29 | 0.630 | 1,226,400 | +24,000 | 1.04% | 772,632 |
| 2021-04-30 | 2021-04-28 | 0.650 | 1,202,400 | -2,200 | 1.02% | 781,560 |
| 2021-04-29 | 2021-04-27 | 0.710 | 1,204,600 | +6,000 | 1.02% | 855,266 |
| 2021-04-28 | 2021-04-26 | 0.520 | 1,198,600 | +18,000 | 1.02% | 623,272 |
| 2021-04-26 | 2021-04-22 | 0.490 | 1,180,600 | -29,200 | 1.00% | 578,494 |
| 2021-04-13 | 2021-04-09 | 0.580 | 1,209,800 | +5,800 | 1.02% | 701,684 |
| 2021-04-12 | 2021-04-08 | 0.560 | 1,204,000 | -338,400 | 1.02% | 674,240 |
| 2021-04-08 | 2021-04-01 | 0.570 | 1,542,400 | -10,000 | 1.57% | 879,168 |
| 2021-03-30 | 2021-03-26 | 0.510 | 1,552,400 | -200 | 1.58% | 791,724 |
| 2021-03-25 | 2021-03-23 | 0.580 | 1,552,600 | -1,800 | 1.58% | 900,508 |
| 2021-03-22 | 2021-03-18 | 0.700 | 1,554,400 | -74,000 | 1.58% | 1,088,080 |
| 2021-03-17 | 2021-03-15 | 0.660 | 1,628,400 | -13,800 | 1.65% | 1,074,744 |
| 2021-03-16 | 2021-03-12 | 0.650 | 1,642,200 | +6,200 | 1.67% | 1,067,430 |
| 2021-03-15 | 2021-03-11 | 0.650 | 1,636,000 | +10,200 | 1.66% | 1,063,400 |
| 2021-03-12 | 2021-03-10 | 0.580 | 1,625,800 | +6,000 | 1.65% | 942,964 |
| 2021-03-11 | 2021-03-09 | 0.640 | 1,619,800 | +1,000 | 1.65% | 1,036,672 |
| 2021-03-10 | 2021-03-08 | 0.680 | 1,618,800 | +1,200 | 1.65% | 1,100,784 |
| 2021-03-09 | 2021-03-05 | 0.680 | 1,617,600 | +33,000 | 1.64% | 1,099,968 |
| 2021-03-08 | 2021-03-04 | 0.660 | 1,584,600 | -4,000 | 1.61% | 1,045,836 |
| 2021-03-05 | 2021-03-03 | 0.690 | 1,588,600 | -132,400 | 1.61% | 1,096,134 |
| 2021-03-03 | 2021-03-01 | 0.610 | 1,721,000 | -42,000 | 1.75% | 1,049,810 |
| 2021-03-02 | 2021-02-26 | 0.650 | 1,763,000 | +69,400 | 1.79% | 1,145,950 |
| 2021-03-01 | 2021-02-25 | 0.680 | 1,693,600 | +5,000 | 1.72% | 1,151,648 |
| 2021-02-26 | 2021-02-24 | 0.610 | 1,688,600 | +581,200 | 1.72% | 1,030,046 |
| 2021-02-25 | 2021-02-23 | 0.450 | 1,107,400 | -200 | 1.13% | 498,330 |
| 2021-02-24 | 2021-02-22 | 0.460 | 1,107,600 | -7,000 | 1.13% | 509,496 |
| 2021-02-23 | 2021-02-19 | 0.480 | 1,114,600 | -400 | 1.13% | 535,008 |
| 2021-02-22 | 2021-02-18 | 0.480 | 1,115,000 | -4,200 | 1.13% | 535,200 |
| 2021-02-17 | 2021-02-11 | 0.500 | 1,119,200 | -2,000 | 1.14% | 559,600 |
| 2021-02-10 | 2021-02-08 | 0.600 | 1,121,200 | -2,600 | 1.14% | 672,720 |
| 2021-02-09 | 2021-02-05 | 0.600 | 1,123,800 | -2,000 | 1.14% | 674,280 |
| 2021-02-03 | 2021-02-01 | 0.600 | 1,125,800 | -3,400 | 1.14% | 675,480 |
| 2021-01-25 | 2021-01-21 | 0.600 | 1,129,200 | -3,000 | 1.15% | 677,520 |
| 2021-01-19 | 2021-01-15 | 0.520 | 1,132,200 | -200 | 1.15% | 588,744 |
| 2021-01-18 | 2021-01-14 | 0.520 | 1,132,400 | -3,000 | 1.15% | 588,848 |
| 2021-01-13 | 2021-01-11 | 0.490 | 1,135,400 | -2,000 | 1.15% | 556,346 |
| 2021-01-12 | 2021-01-08 | 0.490 | 1,137,400 | -600 | 1.16% | 557,326 |
| 2021-01-08 | 2021-01-06 | 0.460 | 1,138,000 | -24,000 | 1.16% | 523,480 |
| 2021-01-07 | 2021-01-05 | 0.450 | 1,162,000 | +6,000 | 1.18% | 522,900 |
| 2020-12-18 | 2020-12-16 | 0.480 | 1,156,000 | +5,000 | 1.17% | 554,880 |
| 2020-12-14 | 2020-12-10 | 0.380 | 1,151,000 | -11,200 | 1.17% | 437,380 |
| 2020-12-01 | 2020-11-27 | 0.380 | 1,162,200 | -100,000 | 1.18% | 441,636 |
| 2020-11-30 | 2020-11-26 | 0.360 | 1,262,200 | -400 | 1.28% | 454,392 |
| 2020-11-27 | 2020-11-25 | 0.320 | 1,262,600 | -25,000 | 1.28% | 404,032 |
| 2020-11-26 | 2020-11-24 | 0.330 | 1,287,600 | +25,000 | 1.31% | 424,908 |
| 2020-11-25 | 2020-11-23 | 0.310 | 1,262,600 | -40,000 | 1.28% | 391,406 |
| 2020-10-27 | 2020-10-22 | 0.310 | 1,302,600 | -5,400 | 1.32% | 403,806 |
| 2020-10-15 | 2020-10-12 | 0.310 | 1,308,000 | -2,000 | 1.33% | 405,480 |
| 2020-10-09 | 2020-10-07 | 0.320 | 1,310,000 | -400 | 1.33% | 419,200 |
| 2020-10-06 | 2020-09-30 | 0.320 | 1,310,400 | -2,800 | 1.33% | 419,328 |
| 2020-10-05 | 2020-09-29 | 0.320 | 1,313,200 | -45,000 | 1.33% | 420,224 |
| 2020-09-30 | 2020-09-28 | 0.360 | 1,358,200 | -20,000 | 1.38% | 488,952 |
| 2020-09-25 | 2020-09-23 | 0.400 | 1,378,200 | -19,800 | 1.40% | 551,280 |
| 2020-09-16 | 2020-09-14 | 0.320 | 1,398,000 | -200 | 1.42% | 447,360 |
| 2020-09-11 | 2020-09-09 | 0.350 | 1,398,200 | -40,000 | 1.42% | 489,370 |
| 2020-09-08 | 2020-09-04 | 0.350 | 1,438,200 | +52,200 | 1.46% | 503,370 |
| 2020-09-07 | 2020-09-03 | 0.370 | 1,386,000 | +7,400 | 1.41% | 512,820 |
| 2020-09-04 | 2020-09-02 | 0.390 | 1,378,600 | +6,000 | 1.40% | 537,654 |
| 2020-09-03 | 2020-09-01 | 0.430 | 1,372,600 | -61,000 | 1.39% | 590,218 |
| 2020-09-01 | 2020-08-28 | 0.330 | 1,433,600 | -800 | 1.46% | 473,088 |
| 2020-08-18 | 2020-08-14 | 0.340 | 1,434,400 | -2,600 | 1.46% | 487,696 |
| 2020-07-14 | 2020-07-10 | 0.400 | 1,437,000 | -1,200 | 1.46% | 574,800 |
| 2020-07-13 | 2020-07-09 | 0.420 | 1,438,200 | -40,000 | 1.46% | 604,044 |
| 2020-07-10 | 2020-07-08 | 0.340 | 1,478,200 | +40,000 | 1.50% | 502,588 |
| 2020-07-09 | 2020-07-07 | 0.380 | 1,438,200 | -46,000 | 1.46% | 546,516 |
| 2020-07-08 | 2020-07-06 | 0.310 | 1,484,200 | +34,800 | 1.51% | 460,102 |
| 2020-05-29 | 2020-05-27 | 0.280 | 1,449,400 | -1,600 | 1.47% | 405,832 |
| 2020-05-06 | 2020-05-04 | 0.290 | 1,451,000 | -23,600 | 1.47% | 420,790 |
| 2020-04-21 | 2020-04-17 | 0.340 | 1,474,600 | -1,600 | 1.50% | 501,364 |
| 2020-04-03 | 2020-04-01 | 0.340 | 1,476,200 | +111,200 | 1.50% | 501,908 |
| 2020-03-23 | 2020-03-19 | 0.380 | 1,365,000 | -1,800 | 1.39% | 518,700 |
| 2020-02-25 | 2020-02-21 | 0.440 | 1,366,800 | -200 | 1.39% | 601,392 |
| 2020-02-21 | 2020-02-19 | 0.470 | 1,367,000 | -3,000 | 1.39% | 642,490 |
| 2020-02-18 | 2020-02-14 | 0.500 | 1,370,000 | -200 | 1.39% | 685,000 |
| 2020-02-13 | 2020-02-11 | 0.500 | 1,370,200 | +10,000 | 1.39% | 685,100 |
| 2020-02-06 | 2020-02-04 | 0.470 | 1,360,200 | -6,600 | 1.38% | 639,294 |
| 2020-01-30 | 2020-01-24 | 0.480 | 1,366,800 | -800 | 1.39% | 656,064 |
| 2020-01-16 | 2020-01-14 | 0.480 | 1,367,600 | -5,000 | 1.39% | 656,448 |
| 2020-01-14 | 2020-01-10 | 0.520 | 1,372,600 | -2,200 | 1.39% | 713,752 |
| 2020-01-03 | 2019-12-31 | 0.530 | 1,374,800 | -40,000 | 1.40% | 728,644 |
| 2019-12-17 | 2019-12-13 | 0.500 | 1,414,800 | +40,000 | 1.44% | 707,400 |
| 2019-11-28 | 2019-11-26 | 0.550 | 1,374,800 | -1,400 | 1.40% | 756,140 |
| 2019-11-22 | 2019-11-20 | 0.590 | 1,376,200 | +2,000 | 1.40% | 811,958 |
| 2019-11-13 | 2019-11-11 | 0.640 | 1,374,200 | -40,000 | 1.40% | 879,488 |
| 2019-11-12 | 2019-11-08 | 0.670 | 1,414,200 | -600 | 1.44% | 947,514 |
| 2019-09-13 | 2019-09-11 | 0.720 | 1,414,800 | -24,000 | 1.44% | 1,018,656 |
| 2019-08-28 | 2019-08-26 | 0.840 | 1,438,800 | -400 | 1.46% | 1,208,592 |
| 2019-08-21 | 2019-08-19 | 0.840 | 1,439,200 | -8,000 | 1.46% | 1,208,928 |
| 2019-06-28 | 2019-06-26 | 0.850 | 1,447,200 | -20,800 | 1.47% | 1,230,120 |
| 2019-06-25 | 2019-06-21 | 0.850 | 1,468,000 | +600 | 1.49% | 1,247,800 |
| 2019-06-19 | 2019-06-17 | 0.840 | 1,467,400 | -18,400 | 1.49% | 1,232,616 |
| 2019-06-18 | 2019-06-14 | 0.900 | 1,485,800 | -12,000 | 1.51% | 1,337,220 |
| 2019-06-17 | 2019-06-13 | 0.860 | 1,497,800 | -5,400 | 1.52% | 1,288,108 |
| 2019-06-13 | 2019-06-11 | 0.830 | 1,503,200 | -10,800 | 1.53% | 1,247,656 |
| 2019-05-23 | 2019-05-21 | 0.890 | 1,514,000 | +10,000 | 1.54% | 1,347,460 |
| 2019-05-14 | 2019-05-09 | 0.880 | 1,504,000 | +9,400 | 1.53% | 1,323,520 |
| 2019-05-10 | 2019-05-08 | 0.880 | 1,494,600 | +10,600 | 1.52% | 1,315,248 |
| 2019-05-08 | 2019-05-06 | 0.880 | 1,484,000 | +2,600 | 1.51% | 1,305,920 |
| 2019-05-03 | 2019-04-30 | 0.910 | 1,481,400 | +7,400 | 1.51% | 1,348,074 |
| 2019-05-02 | 2019-04-29 | 0.920 | 1,474,000 | +10,000 | 1.50% | 1,356,080 |
| 2019-04-25 | 2019-04-23 | 0.940 | 1,464,000 | -3,000 | 1.49% | 1,376,160 |
| 2019-04-10 | 2019-04-08 | 0.990 | 1,467,000 | -10,000 | 1.49% | 1,452,330 |
| 2019-04-08 | 2019-04-03 | 1.000 | 1,477,000 | +20,000 | 1.50% | 1,477,000 |
| 2019-03-14 | 2019-03-12 | 1.180 | 1,457,000 | -1,800 | 1.48% | 1,719,260 |
| 2019-03-13 | 2019-03-11 | 1.180 | 1,458,800 | -15,000 | 1.48% | 1,721,384 |
| 2019-03-11 | 2019-03-07 | 1.180 | 1,473,800 | +24,800 | 1.50% | 1,739,084 |
| 2019-03-07 | 2019-03-05 | 1.410 | 1,449,000 | +13,600 | 1.47% | 2,043,090 |
| 2019-03-06 | 2019-03-04 | 1.580 | 1,435,400 | +24,000 | 1.46% | 2,267,932 |
| 2019-03-05 | 2019-03-01 | 1.440 | 1,411,400 | +15,800 | 1.43% | 2,032,416 |
| 2019-02-27 | 2019-02-25 | 1.030 | 1,395,600 | -45,000 | 1.42% | 1,437,468 |
| 2019-02-26 | 2019-02-22 | 1.000 | 1,440,600 | -12,000 | 1.46% | 1,440,600 |
| 2019-02-25 | 2019-02-21 | 0.990 | 1,452,600 | -1,000 | 1.48% | 1,438,074 |
| 2019-02-21 | 2019-02-19 | 1.000 | 1,453,600 | -1,000 | 1.48% | 1,453,600 |
| 2019-02-20 | 2019-02-18 | 1.000 | 1,454,600 | -3,200 | 1.48% | 1,454,600 |
| 2019-01-11 | 2019-01-09 | 0.820 | 1,457,800 | +1,800 | 1.48% | 1,195,396 |
| 2018-12-28 | 2018-12-24 | 0.840 | 1,456,000 | -2,000 | 1.48% | 1,223,040 |
| 2018-11-28 | 2018-11-26 | 0.920 | 1,458,000 | -400 | 1.48% | 1,341,360 |
| 2018-11-27 | 2018-11-23 | 0.950 | 1,458,400 | -200 | 1.48% | 1,385,480 |
| 2018-11-26 | 2018-11-22 | 1.000 | 1,458,600 | -7,600 | 1.48% | 1,458,600 |
| 2018-11-16 | 2018-11-14 | 1.000 | 1,466,200 | +20,000 | 1.49% | 1,466,200 |
| 2018-11-14 | 2018-11-12 | 0.950 | 1,446,200 | -12,000 | 1.47% | 1,373,890 |
| 2018-10-24 | 2018-10-22 | 0.970 | 1,458,200 | -4,000 | 1.48% | 1,414,454 |
| 2018-10-16 | 2018-10-12 | 1.170 | 1,462,200 | +10,000 | 1.49% | 1,710,774 |
| 2018-10-10 | 2018-10-08 | 1.260 | 1,452,200 | -2,000 | 1.48% | 1,829,772 |
| 2018-10-04 | 2018-10-02 | 1.270 | 1,454,200 | -30,000 | 1.48% | 1,846,834 |
| 2018-10-03 | 2018-09-28 | 1.370 | 1,484,200 | +70,000 | 1.51% | 2,033,354 |
| 2018-09-14 | 2018-09-12 | 1.340 | 1,414,200 | +10,000 | 1.44% | 1,895,028 |
| 2018-09-10 | 2018-09-06 | 1.440 | 1,404,200 | +10,000 | 1.43% | 2,022,048 |
| 2018-08-15 | 2018-08-13 | 1.670 | 1,394,200 | -18,000 | 1.42% | 2,328,314 |
| 2018-08-02 | 2018-07-31 | 1.750 | 1,412,200 | -1,800 | 1.44% | 2,471,350 |
| 2018-07-26 | 2018-07-24 | 1.850 | 1,414,000 | +7,800 | 1.44% | 2,615,900 |
| 2018-07-25 | 2018-07-23 | 1.750 | 1,406,200 | -6,000 | 1.43% | 2,460,850 |
| 2018-07-19 | 2018-07-17 | 1.920 | 1,412,200 | +6,000 | 1.44% | 2,711,424 |
| 2018-06-29 | 2018-06-27 | 1.950 | 1,406,200 | +1,000 | 1.43% | 2,742,090 |
| 2018-06-21 | 2018-06-19 | 1.860 | 1,405,200 | +5,000 | 1.43% | 2,613,672 |
| 2018-06-20 | 2018-06-15 | 2.180 | 1,400,200 | -40,000 | 1.42% | 3,052,436 |
| 2018-06-19 | 2018-06-14 | 2.170 | 1,440,200 | +200 | 1.46% | 3,125,234 |
| 2018-06-08 | 2018-06-06 | 2.550 | 1,440,000 | -1,400 | 1.46% | 3,672,000 |
| 2018-06-01 | 2018-05-30 | 2.500 | 1,441,400 | -4,000 | 1.46% | 3,603,500 |
| 2018-05-30 | 2018-05-28 | 2.550 | 1,445,400 | -2,200 | 1.47% | 3,685,770 |
| 2018-05-29 | 2018-05-25 | 2.500 | 1,447,600 | -40,000 | 1.47% | 3,619,000 |
| 2018-05-25 | 2018-05-23 | 2.500 | 1,487,600 | +4,000 | 1.51% | 3,719,000 |
| 2018-05-21 | 2018-05-17 | 2.600 | 1,483,600 | -7,400 | 1.51% | 3,857,360 |
| 2018-05-18 | 2018-05-16 | 2.750 | 1,491,000 | +7,600 | 1.52% | 4,100,250 |
| 2018-05-17 | 2018-05-15 | 2.650 | 1,483,400 | +4,000 | 1.51% | 3,931,010 |
| 2018-05-15 | 2018-05-11 | 2.750 | 1,479,400 | -5,000 | 1.50% | 4,068,350 |
| 2018-05-14 | 2018-05-10 | 3.050 | 1,484,400 | -22,400 | 1.51% | 4,527,420 |
| 2018-05-11 | 2018-05-09 | 3.200 | 1,506,800 | +23,000 | 1.53% | 4,821,760 |
| 2018-05-10 | 2018-05-08 | 3.050 | 1,483,800 | +197,000 | 1.51% | 4,525,590 |
| 2018-05-09 | 2018-05-07 | 3.400 | 1,286,800 | +88,000 | 1.31% | 4,375,120 |
| 2018-05-08 | 2018-05-04 | 2.950 | 1,198,800 | -6,200 | 1.22% | 3,536,460 |
| 2018-05-07 | 2018-05-03 | 2.500 | 1,205,000 | -16,000 | 1.22% | 3,012,500 |
| 2018-04-19 | 2018-04-17 | 2.650 | 1,221,000 | -102,600 | 1.24% | 3,235,650 |
| 2018-04-18 | 2018-04-16 | 2.330 | 1,323,600 | -400 | 1.35% | 3,083,988 |
| 2018-04-12 | 2018-04-10 | 1.930 | 1,324,000 | -10,000 | 1.35% | 2,555,320 |
| 2018-04-03 | 2018-03-28 | 1.880 | 1,334,000 | +400 | 1.36% | 2,507,920 |
| 2018-03-26 | 2018-03-22 | 1.960 | 1,333,600 | -400 | 1.36% | 2,613,856 |
| 2018-03-23 | 2018-03-21 | 2.020 | 1,334,000 | -200 | 1.36% | 2,694,680 |
| 2018-02-26 | 2018-02-22 | 2.400 | 1,334,200 | -5,000 | 1.36% | 3,202,080 |
| 2018-02-23 | 2018-02-21 | 2.550 | 1,339,200 | -34,000 | 1.36% | 3,414,960 |
| 2018-02-20 | 2018-02-13 | 2.320 | 1,373,200 | +20,000 | 1.40% | 3,185,824 |
| 2018-02-09 | 2018-02-07 | 2.290 | 1,353,200 | +16,000 | 1.64% | 3,098,828 |
| 2018-02-06 | 2018-02-02 | 2.360 | 1,337,200 | -4,000 | 1.62% | 3,155,792 |
| 2018-01-22 | 2018-01-18 | 2.500 | 1,341,200 | -2,000 | 1.63% | 3,353,000 |
| 2018-01-17 | 2018-01-15 | 2.550 | 1,343,200 | -2,000 | 1.63% | 3,425,160 |
| 2017-12-13 | 2017-12-11 | 2.650 | 1,345,200 | -1,800 | 1.63% | 3,564,780 |
| 2017-12-08 | 2017-12-06 | 2.550 | 1,347,000 | -20,000 | 1.63% | 3,434,850 |
| 2017-12-06 | 2017-12-04 | 2.600 | 1,367,000 | -6,600 | 1.66% | 3,554,200 |
| 2017-12-05 | 2017-12-01 | 2.600 | 1,373,600 | -5,000 | 1.67% | 3,571,360 |
| 2017-11-27 | 2017-11-23 | 2.650 | 1,378,600 | -200 | 1.67% | 3,653,290 |
| 2017-11-24 | 2017-11-22 | 2.600 | 1,378,800 | -200 | 1.67% | 3,584,880 |
| 2017-11-23 | 2017-11-21 | 2.600 | 1,379,000 | -20,000 | 1.67% | 3,585,400 |
| 2017-11-14 | 2017-11-10 | 2.650 | 1,399,000 | -200 | 1.70% | 3,707,350 |
| 2017-11-10 | 2017-11-08 | 2.650 | 1,399,200 | -200 | 1.70% | 3,707,880 |
| 2017-11-09 | 2017-11-07 | 2.650 | 1,399,400 | -2,000 | 1.70% | 3,708,410 |
| 2017-11-06 | 2017-11-02 | 2.600 | 1,401,400 | -2,000 | 1.70% | 3,643,640 |
| 2017-11-03 | 2017-11-01 | 2.600 | 1,403,400 | -1,000 | 1.70% | 3,648,840 |
| 2017-11-02 | 2017-10-31 | 2.600 | 1,404,400 | -200 | 1.70% | 3,651,440 |
| 2017-10-18 | 2017-10-16 | 2.650 | 1,404,600 | -200 | 1.70% | 3,722,190 |
| 2017-09-28 | 2017-09-26 | 2.750 | 1,404,800 | -200 | 1.70% | 3,863,200 |
| 2017-09-25 | 2017-09-21 | 2.700 | 1,405,000 | -1,000 | 1.71% | 3,793,500 |
| 2017-09-20 | 2017-09-18 | 2.700 | 1,406,000 | -20,000 | 1.71% | 3,796,200 |
| 2017-09-18 | 2017-09-14 | 2.550 | 1,426,000 | -19,600 | 1.73% | 3,636,300 |
| 2017-09-13 | 2017-09-11 | 2.650 | 1,445,600 | -4,000 | 1.75% | 3,830,840 |
| 2017-09-01 | 2017-08-30 | 2.750 | 1,449,600 | -12,200 | 1.76% | 3,986,400 |
| 2017-08-14 | 2017-08-10 | 2.550 | 1,461,800 | -400 | 1.77% | 3,727,590 |
| 2017-08-11 | 2017-08-09 | 2.600 | 1,462,200 | -1,600 | 1.77% | 3,801,720 |
| 2017-08-10 | 2017-08-08 | 2.600 | 1,463,800 | -15,800 | 1.78% | 3,805,880 |
| 2017-08-08 | 2017-08-04 | 2.500 | 1,479,600 | -200 | 1.80% | 3,699,000 |
| 2017-08-07 | 2017-08-03 | 2.450 | 1,479,800 | -8,900 | 1.80% | 3,625,510 |
| 2017-08-04 | 2017-08-02 | 2.440 | 1,488,700 | -2,000 | 1.81% | 3,632,428 |
| 2017-08-01 | 2017-07-28 | 2.500 | 1,490,700 | -2,400 | 1.81% | 3,726,750 |
| 2017-07-07 | 2017-07-05 | 2.600 | 1,493,100 | -2,400 | 1.81% | 3,882,060 |
| 2017-07-06 | 2017-07-04 | 2.500 | 1,495,500 | -8,000 | 1.81% | 3,738,750 |
| 2017-06-30 | 2017-06-28 | 2.600 | 1,503,500 | +10,000 | 1.82% | 3,909,100 |
| 2017-06-20 | 2017-06-16 | 2.800 | 1,493,500 | -10,000 | 1.81% | 4,181,800 |
| 2017-06-08 | 2017-06-06 | 2.850 | 1,503,500 | -13,000 | 1.82% | 4,284,975 |
| 2017-06-06 | 2017-06-02 | 2.900 | 1,516,500 | -7,800 | 1.84% | 4,397,850 |
| 2017-05-23 | 2017-05-19 | 3.000 | 1,524,300 | -29,000 | 1.85% | 4,572,900 |
| 2017-05-19 | 2017-05-17 | 2.900 | 1,553,300 | +24,000 | 1.89% | 4,504,570 |
| 2017-05-18 | 2017-05-16 | 2.800 | 1,529,300 | -200 | 1.86% | 4,282,040 |
| 2017-05-12 | 2017-05-10 | 2.900 | 1,529,500 | -1,600 | 1.86% | 4,435,550 |
| 2017-05-11 | 2017-05-09 | 2.800 | 1,531,100 | -23,000 | 1.86% | 4,287,080 |
| 2017-05-10 | 2017-05-08 | 2.800 | 1,554,100 | +23,000 | 1.89% | 4,351,480 |
| 2017-05-04 | 2017-04-28 | 2.850 | 1,531,100 | -22,400 | 1.86% | 4,363,635 |
| 2017-04-27 | 2017-04-25 | 2.800 | 1,553,500 | -5,000 | 1.89% | 4,349,800 |
| 2017-04-21 | 2017-04-19 | 2.900 | 1,558,500 | -5,000 | 1.89% | 4,519,650 |
| 2017-04-20 | 2017-04-18 | 2.900 | 1,563,500 | -800 | 1.90% | 4,534,150 |
| 2017-04-05 | 2017-03-31 | 2.850 | 1,564,300 | +5,000 | 1.90% | 4,458,255 |
| 2017-04-03 | 2017-03-30 | 2.900 | 1,559,300 | -200 | 1.89% | 4,521,970 |
| 2017-03-27 | 2017-03-23 | 3.000 | 1,559,500 | +12,000 | 1.89% | 4,678,500 |
| 2017-03-23 | 2017-03-21 | 3.000 | 1,547,500 | -6,800 | 1.88% | 4,642,500 |
| 2017-03-22 | 2017-03-20 | 3.000 | 1,554,300 | -4,200 | 1.89% | 4,662,900 |
| 2017-03-21 | 2017-03-17 | 3.100 | 1,558,500 | -3,600 | 1.89% | 4,831,350 |
| 2017-03-20 | 2017-03-16 | 3.100 | 1,562,100 | +3,000 | 1.90% | 4,842,510 |
| 2017-03-17 | 2017-03-15 | 3.000 | 1,559,100 | +10,400 | 1.89% | 4,677,300 |
| 2017-03-16 | 2017-03-14 | 3.000 | 1,548,700 | +1,000 | 1.88% | 4,646,100 |
| 2017-03-06 | 2017-03-02 | 3.100 | 1,547,700 | -4,000 | 1.88% | 4,797,870 |
| 2017-03-02 | 2017-02-28 | 3.100 | 1,551,700 | -1,000 | 1.88% | 4,810,270 |
| 2017-03-01 | 2017-02-27 | 3.200 | 1,552,700 | -200 | 1.88% | 4,968,640 |
| 2017-02-17 | 2017-02-15 | 3.150 | 1,552,900 | +3,000 | 1.88% | 4,891,635 |
| 2017-02-13 | 2017-02-09 | 3.100 | 1,549,900 | -5,000 | 1.88% | 4,804,690 |
| 2017-02-08 | 2017-02-06 | 3.100 | 1,554,900 | -30,000 | 1.89% | 4,820,190 |
| 2017-02-06 | 2017-02-02 | 3.150 | 1,584,900 | -18,200 | 1.92% | 4,992,435 |
| 2017-02-03 | 2017-02-01 | 3.100 | 1,603,100 | +19,000 | 1.95% | 4,969,610 |
| 2017-02-02 | 2017-01-27 | 3.050 | 1,584,100 | -200 | 1.92% | 4,831,505 |
| 2017-01-19 | 2017-01-17 | 3.050 | 1,584,300 | -2,000 | 1.92% | 4,832,115 |
| 2017-01-12 | 2017-01-10 | 3.150 | 1,586,300 | +20,000 | 1.93% | 4,996,845 |
| 2017-01-10 | 2017-01-06 | 3.150 | 1,566,300 | -5,000 | 1.90% | 4,933,845 |
| 2017-01-09 | 2017-01-05 | 3.100 | 1,571,300 | -200 | 1.91% | 4,871,030 |
| 2016-12-13 | 2016-12-09 | 3.400 | 1,571,500 | -10,000 | 1.91% | 5,343,100 |
| 2016-12-12 | 2016-12-08 | 3.300 | 1,581,500 | -6,000 | 1.92% | 5,218,950 |
| 2016-12-09 | 2016-12-07 | 3.250 | 1,587,500 | +28,400 | 1.93% | 5,159,375 |
| 2016-12-08 | 2016-12-06 | 3.600 | 1,559,100 | +24,000 | 1.89% | 5,612,760 |
| 2016-11-28 | 2016-11-24 | 3.250 | 1,535,100 | -200 | 1.86% | 4,989,075 |
| 2016-11-25 | 2016-11-23 | 3.300 | 1,535,300 | -5,000 | 1.86% | 5,066,490 |
| 2016-11-22 | 2016-11-18 | 3.200 | 1,540,300 | -4,800 | 1.87% | 4,928,960 |
| 2016-11-21 | 2016-11-17 | 3.200 | 1,545,100 | -200 | 1.88% | 4,944,320 |
| 2016-11-17 | 2016-11-15 | 3.150 | 1,545,300 | -30,000 | 1.88% | 4,867,695 |
| 2016-11-09 | 2016-11-07 | 3.200 | 1,575,300 | -200 | 1.91% | 5,040,960 |
| 2016-11-08 | 2016-11-04 | 3.200 | 1,575,500 | -1,000 | 1.91% | 5,041,600 |
| 2016-11-07 | 2016-11-03 | 3.350 | 1,576,500 | -5,000 | 1.91% | 5,281,275 |
| 2016-11-03 | 2016-11-01 | 3.350 | 1,581,500 | -2,000 | 1.92% | 5,298,025 |
| 2016-10-28 | 2016-10-26 | 3.500 | 1,583,500 | +8,600 | 1.92% | 5,542,250 |
| 2016-10-27 | 2016-10-25 | 3.600 | 1,574,900 | -5,000 | 1.91% | 5,669,640 |
| 2016-10-25 | 2016-10-20 | 3.550 | 1,579,900 | -5,000 | 1.92% | 5,608,645 |
| 2016-10-20 | 2016-10-18 | 3.600 | 1,584,900 | -5,000 | 1.92% | 5,705,640 |
| 2016-10-18 | 2016-10-14 | 3.800 | 1,589,900 | -18,000 | 1.93% | 6,041,620 |
| 2016-10-17 | 2016-10-13 | 3.500 | 1,607,900 | +12,400 | 1.95% | 5,627,650 |
| 2016-10-14 | 2016-10-12 | 3.600 | 1,595,500 | -11,400 | 1.94% | 5,743,800 |
| 2016-10-13 | 2016-10-11 | 3.650 | 1,606,900 | -12,000 | 1.95% | 5,865,185 |
| 2016-10-12 | 2016-10-07 | 3.550 | 1,618,900 | -2,000 | 1.96% | 5,747,095 |
| 2016-10-11 | 2016-10-06 | 3.700 | 1,620,900 | -44,600 | 1.97% | 5,997,330 |
| 2016-10-07 | 2016-10-05 | 3.250 | 1,665,500 | -44,000 | 2.02% | 5,412,875 |
| 2016-09-29 | 2016-09-27 | 3.000 | 1,709,500 | +44,000 | 2.07% | 5,128,500 |
| 2016-09-28 | 2016-09-26 | 3.050 | 1,665,500 | +19,000 | 2.02% | 5,079,775 |
| 2016-09-27 | 2016-09-23 | 3.000 | 1,646,500 | +8,000 | 2.00% | 4,939,500 |
| 2016-09-26 | 2016-09-22 | 3.000 | 1,638,500 | -2,000 | 1.99% | 4,915,500 |
| 2016-09-22 | 2016-09-20 | 3.000 | 1,640,500 | +13,000 | 1.99% | 4,921,500 |
| 2016-09-21 | 2016-09-19 | 2.850 | 1,627,500 | +12,400 | 1.98% | 4,638,375 |
| 2016-09-20 | 2016-09-15 | 2.800 | 1,615,100 | -8,000 | 1.96% | 4,522,280 |
| 2016-09-14 | 2016-09-12 | 2.950 | 1,623,100 | -200 | 1.97% | 4,788,145 |
| 2016-09-13 | 2016-09-09 | 2.950 | 1,623,300 | -10,000 | 1.97% | 4,788,735 |
| 2016-09-01 | 2016-08-30 | 3.000 | 1,633,300 | +21,400 | 1.98% | 4,899,900 |
| 2016-08-31 | 2016-08-29 | 3.050 | 1,611,900 | -21,600 | 1.96% | 4,916,295 |
| 2016-08-29 | 2016-08-25 | 3.000 | 1,633,500 | -200 | 1.98% | 4,900,500 |
| 2016-08-26 | 2016-08-24 | 3.000 | 1,633,700 | +26,000 | 1.98% | 4,901,100 |
| 2016-08-23 | 2016-08-19 | 2.950 | 1,607,700 | -3,000 | 1.95% | 4,742,715 |
| 2016-08-19 | 2016-08-17 | 3.050 | 1,610,700 | +10,000 | 1.95% | 4,912,635 |
| 2016-08-18 | 2016-08-16 | 2.950 | 1,600,700 | -400 | 1.94% | 4,722,065 |
| 2016-08-16 | 2016-08-12 | 2.950 | 1,601,100 | +10,000 | 1.94% | 4,723,245 |
| 2016-08-12 | 2016-08-10 | 2.900 | 1,591,100 | +8,800 | 1.93% | 4,614,190 |
| 2016-08-10 | 2016-08-08 | 3.000 | 1,582,300 | +19,000 | 1.92% | 4,746,900 |
| 2016-08-08 | 2016-08-04 | 3.050 | 1,563,300 | -1,800 | 1.90% | 4,768,065 |
| 2016-08-05 | 2016-08-03 | 3.000 | 1,565,100 | -8,000 | 1.90% | 4,695,300 |
| 2016-08-04 | 2016-08-01 | 2.950 | 1,573,100 | +34,000 | 1.91% | 4,640,645 |
| 2016-04-05 | 2016-03-31 | 3.550 | 1,539,100 | +29,200 | 1.87% | 5,463,805 |
| 2016-04-01 | 2016-03-30 | 3.750 | 1,509,900 | +108,000 | 1.83% | 5,662,125 |
| 2016-03-31 | 2016-03-29 | 4.000 | 1,401,900 | +1,600 | 1.70% | 5,607,600 |
| 2016-03-30 | 2016-03-24 | 4.050 | 1,400,300 | -21,600 | 1.70% | 5,671,215 |
| 2016-03-29 | 2016-03-23 | 4.400 | 1,421,900 | +26,600 | 1.73% | 6,256,360 |
| 2016-03-24 | 2016-03-22 | 4.650 | 1,395,300 | +3,000 | 1.69% | 6,488,145 |
| 2016-03-23 | 2016-03-21 | 4.500 | 1,392,300 | +9,800 | 1.69% | 6,265,350 |
| 2016-03-22 | 2016-03-18 | 4.350 | 1,382,500 | +11,600 | 1.68% | 6,013,875 |
| 2016-03-18 | 2016-03-16 | 4.400 | 1,370,900 | +23,000 | 1.66% | 6,031,960 |
| 2016-03-17 | 2016-03-15 | 4.450 | 1,347,900 | +10,000 | 1.64% | 5,998,155 |
| 2016-03-16 | 2016-03-14 | 4.450 | 1,337,900 | +7,400 | 1.62% | 5,953,655 |
| 2016-03-15 | 2016-03-11 | 4.500 | 1,330,500 | +10,000 | 1.61% | 5,987,250 |
| 2016-03-10 | 2016-03-08 | 4.550 | 1,320,500 | +21,000 | 1.60% | 6,008,275 |
| 2016-03-09 | 2016-03-07 | 4.650 | 1,299,500 | -20,000 | 1.58% | 6,042,675 |
| 2016-03-08 | 2016-03-04 | 4.700 | 1,319,500 | +4,600 | 1.60% | 6,201,650 |
| 2016-03-07 | 2016-03-03 | 4.650 | 1,314,900 | +18,400 | 1.60% | 6,114,285 |
| 2016-03-04 | 2016-03-02 | 4.650 | 1,296,500 | -3,000 | 1.57% | 6,028,725 |
| 2016-03-03 | 2016-03-01 | 4.650 | 1,299,500 | -2,400 | 1.58% | 6,042,675 |
| 2016-03-02 | 2016-02-29 | 4.950 | 1,301,900 | +16,200 | 1.58% | 6,444,405 |
| 2016-02-29 | 2016-02-25 | 5.200 | 1,285,700 | +2,000 | 1.56% | 6,685,640 |
| 2016-02-26 | 2016-02-24 | 5.200 | 1,283,700 | +8,000 | 1.56% | 6,675,240 |
| 2016-02-25 | 2016-02-23 | 5.400 | 1,275,700 | -2,200 | 1.55% | 6,888,780 |
| 2016-02-23 | 2016-02-19 | 5.200 | 1,277,900 | +3,000 | 1.55% | 6,645,080 |
| 2016-02-17 | 2016-02-15 | 5.300 | 1,274,900 | -3,600 | 1.55% | 6,756,970 |
| 2016-02-12 | 2016-02-05 | 5.400 | 1,278,500 | -4,400 | 1.55% | 6,903,900 |
| 2016-02-11 | 2016-02-04 | 5.500 | 1,282,900 | +4,400 | 1.56% | 7,055,950 |
| 2016-02-05 | 2016-02-03 | 5.500 | 1,278,500 | -800 | 1.55% | 7,031,750 |
| 2016-02-02 | 2016-01-29 | 5.800 | 1,279,300 | +3,000 | 1.55% | 7,419,940 |
| 2016-01-29 | 2016-01-27 | 5.800 | 1,276,300 | +8,000 | 1.55% | 7,402,540 |
| 2016-01-28 | 2016-01-26 | 5.600 | 1,268,300 | -8,600 | 1.54% | 7,102,480 |
| 2016-01-27 | 2016-01-25 | 5.900 | 1,276,900 | +3,000 | 1.55% | 7,533,710 |
| 2016-01-26 | 2016-01-22 | 5.800 | 1,273,900 | -4,000 | 1.55% | 7,388,620 |
| 2016-01-19 | 2016-01-15 | 5.900 | 1,277,900 | +400 | 1.55% | 7,539,610 |
| 2016-01-13 | 2016-01-11 | 6.100 | 1,277,500 | -13,200 | 1.55% | 7,792,750 |
| 2016-01-11 | 2016-01-07 | 6.200 | 1,290,700 | -10,400 | 1.57% | 8,002,340 |
| 2016-01-07 | 2016-01-05 | 6.600 | 1,301,100 | -1,000 | 1.58% | 8,587,260 |
| 2016-01-04 | 2015-12-29 | 6.700 | 1,302,100 | -200 | 1.58% | 8,724,070 |
| 2015-12-30 | 2015-12-28 | 6.600 | 1,302,300 | -6,600 | 1.58% | 8,595,180 |
| 2015-12-18 | 2015-12-16 | 6.300 | 1,308,900 | -10,000 | 1.59% | 8,246,070 |
| 2015-12-17 | 2015-12-15 | 6.200 | 1,318,900 | -12,000 | 1.60% | 8,177,180 |
| 2015-12-10 | 2015-12-08 | 6.000 | 1,330,900 | -600 | 1.62% | 7,985,400 |
| 2015-12-01 | 2015-11-27 | 5.700 | 1,331,500 | -4,000 | 1.62% | 7,589,550 |
| 2015-11-30 | 2015-11-26 | 5.800 | 1,335,500 | +2,000 | 1.62% | 7,745,900 |
| 2015-11-26 | 2015-11-24 | 6.000 | 1,333,500 | -6,800 | 1.62% | 8,001,000 |
| 2015-11-25 | 2015-11-23 | 6.000 | 1,340,300 | +3,400 | 1.63% | 8,041,800 |
| 2015-11-24 | 2015-11-20 | 6.000 | 1,336,900 | +41,000 | 1.62% | 8,021,400 |
| 2015-11-19 | 2015-11-17 | 6.400 | 1,295,900 | -2,000 | 1.57% | 8,293,760 |
| 2015-11-18 | 2015-11-16 | 6.300 | 1,297,900 | -7,000 | 1.58% | 8,176,770 |
| 2015-11-17 | 2015-11-13 | 6.500 | 1,304,900 | -200 | 1.58% | 8,481,850 |
| 2015-11-13 | 2015-11-11 | 6.500 | 1,305,100 | -3,000 | 1.58% | 8,483,150 |
| 2015-11-12 | 2015-11-10 | 6.700 | 1,308,100 | -4,000 | 1.59% | 8,764,270 |
| 2015-11-10 | 2015-11-06 | 6.600 | 1,312,100 | -6,200 | 1.59% | 8,659,860 |
| 2015-11-09 | 2015-11-05 | 6.600 | 1,318,300 | +1,200 | 1.60% | 8,700,780 |
| 2015-11-06 | 2015-11-04 | 6.600 | 1,317,100 | +28,400 | 1.60% | 8,692,860 |
| 2015-11-05 | 2015-11-03 | 6.600 | 1,288,700 | +13,000 | 1.56% | 8,505,420 |
| 2015-11-04 | 2015-11-02 | 6.800 | 1,275,700 | -13,000 | 1.55% | 8,674,760 |
| 2015-11-03 | 2015-10-30 | 7.100 | 1,288,700 | -17,600 | 1.56% | 9,149,770 |
| 2015-10-28 | 2015-10-26 | 6.200 | 1,306,300 | -1,000 | 1.59% | 8,099,060 |
| 2015-10-26 | 2015-10-22 | 6.100 | 1,307,300 | +2,000 | 1.59% | 7,974,530 |
| 2015-10-22 | 2015-10-19 | 6.400 | 1,305,300 | -1,000 | 1.58% | 8,353,920 |
| 2015-10-19 | 2015-10-15 | 6.400 | 1,306,300 | -7,000 | 1.59% | 8,360,320 |
| 2015-10-16 | 2015-10-14 | 6.300 | 1,313,300 | -2,000 | 1.59% | 8,273,790 |
| 2015-10-15 | 2015-10-13 | 6.200 | 1,315,300 | +8,000 | 1.60% | 8,154,860 |
| 2015-10-14 | 2015-10-12 | 6.400 | 1,307,300 | +17,600 | 1.59% | 8,366,720 |
| 2015-10-13 | 2015-10-09 | 6.500 | 1,289,700 | -3,000 | 1.57% | 8,383,050 |
| 2015-10-12 | 2015-10-08 | 6.400 | 1,292,700 | -20,400 | 1.57% | 8,273,280 |
| 2015-10-09 | 2015-10-07 | 6.600 | 1,313,100 | -10,600 | 1.59% | 8,666,460 |
| 2015-10-07 | 2015-10-05 | 6.100 | 1,323,700 | +10,000 | 1.61% | 8,074,570 |
| 2015-10-06 | 2015-10-02 | 6.100 | 1,313,700 | +7,000 | 1.59% | 8,013,570 |
| 2015-10-02 | 2015-09-29 | 6.100 | 1,306,700 | -500 | 1.59% | 7,970,870 |
| 2015-09-25 | 2015-09-23 | 6.200 | 1,307,200 | -17,000 | 1.59% | 8,104,640 |
| 2015-09-24 | 2015-09-22 | 6.300 | 1,324,200 | -1,800 | 1.61% | 8,342,460 |
| 2015-09-23 | 2015-09-21 | 6.300 | 1,326,000 | +1,800 | 1.61% | 8,353,800 |
| 2015-09-22 | 2015-09-18 | 6.400 | 1,324,200 | -23,000 | 1.61% | 8,474,880 |
| 2015-09-21 | 2015-09-17 | 6.100 | 1,347,200 | -500 | 1.63% | 8,217,920 |
| 2015-09-18 | 2015-09-16 | 6.300 | 1,347,700 | -2,000 | 1.64% | 8,490,510 |
| 2015-09-17 | 2015-09-15 | 6.200 | 1,349,700 | -28,000 | 1.64% | 8,368,140 |
| 2015-09-16 | 2015-09-14 | 6.200 | 1,377,700 | +6,000 | 1.67% | 8,541,740 |
| 2015-09-15 | 2015-09-11 | 6.700 | 1,371,700 | +1,800 | 1.66% | 9,190,390 |
| 2015-09-11 | 2015-09-09 | 7.200 | 1,369,900 | +2,400 | 1.66% | 9,863,280 |
| 2015-09-04 | 2015-09-01 | 7.200 | 1,367,500 | +21,000 | 1.66% | 9,846,000 |
| 2015-09-01 | 2015-08-28 | 7.100 | 1,346,500 | -10,000 | 1.63% | 9,560,150 |
| 2015-08-31 | 2015-08-27 | 6.800 | 1,356,500 | -12,200 | 1.65% | 9,224,200 |
| 2015-08-28 | 2015-08-26 | 6.600 | 1,368,700 | -1,200 | 1.66% | 9,033,420 |
| 2015-08-27 | 2015-08-25 | 6.500 | 1,369,900 | -12,800 | 1.66% | 8,904,350 |
| 2015-08-26 | 2015-08-24 | 6.300 | 1,382,700 | +9,200 | 1.68% | 8,711,010 |
| 2015-08-25 | 2015-08-21 | 7.100 | 1,373,500 | +3,000 | 1.67% | 9,751,850 |
| 2015-08-24 | 2015-08-20 | 7.500 | 1,370,500 | -4,000 | 1.66% | 10,278,750 |
| 2015-08-21 | 2015-08-19 | 7.800 | 1,374,500 | +2,000 | 1.67% | 10,721,100 |
| 2015-08-20 | 2015-08-18 | 7.900 | 1,372,500 | +2,000 | 1.67% | 10,842,750 |
| 2015-08-19 | 2015-08-17 | 8.100 | 1,370,500 | -2,000 | 1.66% | 11,101,050 |
| 2015-08-18 | 2015-08-14 | 8.000 | 1,372,500 | -3,200 | 1.67% | 10,980,000 |
| 2015-08-17 | 2015-08-13 | 8.300 | 1,375,700 | +2,000 | 1.67% | 11,418,310 |
| 2015-08-11 | 2015-08-07 | 8.200 | 1,373,700 | -200 | 1.67% | 11,264,340 |
| 2015-08-10 | 2015-08-06 | 8.400 | 1,373,900 | -1,000 | 1.67% | 11,540,760 |
| 2015-08-04 | 2015-07-31 | 8.300 | 1,374,900 | -14,800 | 1.67% | 11,411,670 |
| 2015-08-03 | 2015-07-30 | 8.600 | 1,389,700 | -3,000 | 1.69% | 11,951,420 |
| 2015-07-30 | 2015-07-28 | 8.200 | 1,392,700 | +4,000 | 1.69% | 11,420,140 |
| 2015-07-29 | 2015-07-27 | 8.400 | 1,388,700 | +3,600 | 1.69% | 11,665,080 |
| 2015-07-28 | 2015-07-24 | 9.000 | 1,385,100 | +10,200 | 1.68% | 12,465,900 |
| 2015-07-27 | 2015-07-23 | 8.700 | 1,374,900 | -3,800 | 1.67% | 11,961,630 |
| 2015-07-24 | 2015-07-22 | 8.400 | 1,378,700 | +5,400 | 1.67% | 11,581,080 |
| 2015-07-22 | 2015-07-20 | 8.400 | 1,373,300 | -7,600 | 1.67% | 11,535,720 |
| 2015-07-21 | 2015-07-17 | 8.500 | 1,380,900 | +3,000 | 1.68% | 11,737,650 |
| 2015-07-20 | 2015-07-16 | 8.500 | 1,377,900 | +12,600 | 1.67% | 11,712,150 |
| 2015-07-17 | 2015-07-15 | 8.400 | 1,365,300 | -20,400 | 1.66% | 11,468,520 |
| 2015-07-16 | 2015-07-14 | 8.200 | 1,385,700 | +7,000 | 1.68% | 11,362,740 |
| 2015-07-15 | 2015-07-13 | 8.400 | 1,378,700 | -3,000 | 1.67% | 11,581,080 |
| 2015-07-14 | 2015-07-10 | 8.100 | 1,381,700 | -35,600 | 1.68% | 11,191,770 |
| 2015-07-13 | 2015-07-09 | 8.000 | 1,417,300 | +10,800 | 1.72% | 11,338,400 |
| 2015-07-10 | 2015-07-08 | 6.700 | 1,406,500 | +49,000 | 1.71% | 9,423,550 |
| 2015-07-09 | 2015-07-07 | 8.800 | 1,357,500 | -600 | 1.65% | 11,946,000 |
| 2015-07-08 | 2015-07-06 | 9.100 | 1,358,100 | +46,000 | 1.65% | 12,358,710 |
| 2015-07-07 | 2015-07-03 | 9.000 | 1,312,100 | +10,400 | 1.59% | 11,808,900 |
| 2015-07-06 | 2015-07-02 | 9.700 | 1,301,700 | +29,200 | 1.58% | 12,626,490 |
| 2015-07-03 | 2015-06-30 | 10.200 | 1,272,500 | +600 | 1.54% | 12,979,500 |
| 2015-07-02 | 2015-06-29 | 10.100 | 1,271,900 | +60,000 | 1.54% | 12,846,190 |
| 2015-06-30 | 2015-06-26 | 11.500 | 1,211,900 | +19,200 | 1.47% | 13,936,850 |
| 2015-06-29 | 2015-06-25 | 11.300 | 1,192,700 | +105,600 | 1.45% | 13,477,510 |
| 2015-06-26 | 2015-06-24 | 11.500 | 1,087,100 | -105,800 | 1.32% | 12,501,650 |
| 2015-06-23 | 2015-06-19 | 10.500 | 1,192,900 | +25,600 | 1.45% | 12,525,450 |
| 2015-06-19 | 2015-06-17 | 10.400 | 1,167,300 | -1,200 | 1.42% | 12,139,920 |
| 2015-06-18 | 2015-06-16 | 10.300 | 1,168,500 | +2,200 | 1.42% | 12,035,550 |
| 2015-06-17 | 2015-06-15 | 10.700 | 1,166,300 | +2,200 | 1.42% | 12,479,410 |
| 2015-06-16 | 2015-06-12 | 11.000 | 1,164,100 | +14,000 | 1.41% | 12,805,100 |
| 2015-06-15 | 2015-06-11 | 11.200 | 1,150,100 | +9,000 | 1.40% | 12,881,120 |
| 2015-06-12 | 2015-06-10 | 11.000 | 1,141,100 | -40,800 | 1.38% | 12,552,100 |
| 2015-06-11 | 2015-06-09 | 11.300 | 1,181,900 | +400 | 1.43% | 13,355,470 |
| 2015-06-10 | 2015-06-08 | 12.000 | 1,181,500 | -200 | 1.43% | 14,178,000 |
| 2015-06-09 | 2015-06-05 | 11.900 | 1,181,700 | +20,200 | 1.43% | 14,062,230 |
| 2015-06-08 | 2015-06-04 | 11.900 | 1,161,500 | +31,340 | 1.41% | 13,821,850 |
| 2015-06-05 | 2015-06-03 | 11.400 | 1,130,160 | +11,260 | 1.37% | 12,883,824 |
| 2015-06-04 | 2015-06-02 | 11.400 | 1,118,900 | +10,200 | 1.36% | 12,755,460 |
| 2015-06-03 | 2015-06-01 | 11.200 | 1,108,700 | +6,400 | 1.35% | 12,417,440 |
| 2015-06-02 | 2015-05-29 | 11.200 | 1,102,300 | -8,000 | 1.34% | 12,345,760 |
| 2015-06-01 | 2015-05-28 | 11.400 | 1,110,300 | +11,000 | 1.35% | 12,657,420 |
| 2015-05-29 | 2015-05-27 | 11.500 | 1,099,300 | -22,200 | 1.33% | 12,641,950 |
| 2015-05-28 | 2015-05-26 | 10.800 | 1,121,500 | +15,200 | 1.36% | 12,112,200 |
| 2015-05-27 | 2015-05-22 | 10.407 | 1,106,300 | -20,487 | 1.34% | 11,513,566 |
| 2015-05-26 | 2015-05-21 | 10.505 | 1,126,787 | -4,074 | 1.34% | 11,837,410 |
| 2015-05-22 | 2015-05-20 | 10.604 | 1,130,861 | +17,111 | 1.35% | 11,991,239 |
| 2015-05-21 | 2015-05-19 | 10.309 | 1,113,750 | -1,426 | 1.33% | 11,481,750 |
| 2015-05-20 | 2015-05-18 | 10.505 | 1,115,176 | -54,185 | 1.33% | 11,715,431 |
| 2015-05-19 | 2015-05-15 | 10.211 | 1,169,361 | +6,111 | 1.39% | 11,940,239 |
| 2015-05-18 | 2015-05-14 | 10.113 | 1,163,250 | -4,074 | 1.39% | 11,763,630 |
| 2015-05-15 | 2015-05-13 | 9.818 | 1,167,324 | +11,204 | 1.39% | 11,460,999 |
| 2015-05-14 | 2015-05-12 | 9.916 | 1,156,120 | +10,389 | 1.38% | 11,464,506 |
| 2015-05-13 | 2015-05-11 | 9.818 | 1,145,731 | -2,038 | 1.37% | 11,248,995 |
| 2015-05-12 | 2015-05-08 | 9.622 | 1,147,769 | +9,982 | 1.37% | 11,043,625 |
| 2015-05-11 | 2015-05-07 | 9.818 | 1,137,787 | +4,481 | 1.36% | 11,171,000 |
| 2015-05-08 | 2015-05-06 | 10.015 | 1,133,306 | +2,445 | 1.35% | 11,349,544 |
| 2015-05-07 | 2015-05-05 | 10.211 | 1,130,861 | +3,259 | 1.35% | 11,547,119 |
| 2015-05-06 | 2015-05-04 | 10.113 | 1,127,602 | -3,463 | 1.34% | 11,403,131 |
| 2015-05-05 | 2015-04-30 | 10.113 | 1,131,065 | -86,778 | 1.35% | 11,438,152 |
| 2015-05-04 | 2015-04-29 | 10.113 | 1,217,843 | +65,186 | 1.45% | 12,315,714 |
| 2015-04-30 | 2015-04-28 | 10.309 | 1,152,657 | -10,797 | 1.37% | 11,882,846 |
| 2015-04-29 | 2015-04-27 | 10.505 | 1,163,454 | +14,260 | 1.39% | 12,222,613 |
| 2015-04-28 | 2015-04-24 | 10.505 | 1,149,194 | +36,870 | 1.37% | 12,072,805 |
| 2015-04-27 | 2015-04-23 | 10.505 | 1,112,324 | -9,167 | 1.33% | 11,685,469 |
| 2015-04-24 | 2015-04-22 | 10.800 | 1,121,491 | -19,555 | 1.34% | 12,112,103 |
| 2015-04-23 | 2015-04-21 | 10.407 | 1,141,046 | -22,815 | 1.36% | 11,875,177 |
| 2015-04-22 | 2015-04-20 | 10.211 | 1,163,861 | +4,481 | 1.39% | 11,884,079 |
| 2015-04-21 | 2015-04-17 | 10.604 | 1,159,380 | +4,889 | 1.38% | 12,293,644 |
| 2015-04-20 | 2015-04-16 | 10.407 | 1,154,491 | +7,945 | 1.38% | 12,015,103 |
| 2015-04-17 | 2015-04-15 | 10.211 | 1,146,546 | +40,537 | 1.37% | 11,707,277 |
| 2015-04-16 | 2015-04-14 | 10.800 | 1,106,009 | +93,500 | 1.32% | 11,944,897 |
| 2015-04-15 | 2015-04-13 | 11.880 | 1,012,509 | +48,481 | 1.21% | 12,028,607 |
| 2015-04-14 | 2015-04-10 | 10.407 | 964,028 | -36,870 | 1.15% | 10,032,902 |
| 2015-04-13 | 2015-04-09 | 10.015 | 1,000,898 | +85,352 | 1.19% | 10,023,539 |
| 2015-04-10 | 2015-04-08 | 9.916 | 915,546 | +19,555 | 1.09% | 9,078,887 |
| 2015-04-08 | 2015-04-01 | 9.720 | 895,991 | +204 | 1.07% | 8,709,033 |
| 2015-04-02 | 2015-03-31 | 9.425 | 895,787 | +204 | 1.07% | 8,443,200 |
| 2015-03-31 | 2015-03-27 | 9.131 | 895,583 | +8,148 | 1.07% | 8,177,487 |
| 2015-03-30 | 2015-03-26 | 9.131 | 887,435 | +6,111 | 1.06% | 8,103,088 |
| 2015-03-27 | 2015-03-25 | 9.033 | 881,324 | +9,167 | 1.05% | 7,960,759 |
| 2015-03-26 | 2015-03-24 | 9.524 | 872,157 | +22,611 | 1.04% | 8,306,106 |
| 2015-03-25 | 2015-03-23 | 10.015 | 849,546 | +3,055 | 1.01% | 8,507,817 |
| 2015-03-24 | 2015-03-20 | 10.113 | 846,491 | -3,463 | 1.01% | 8,560,333 |
| 2015-03-23 | 2015-03-19 | 9.916 | 849,954 | +3,667 | 1.01% | 8,428,453 |
| 2015-03-19 | 2015-03-17 | 10.211 | 846,287 | +407 | 1.01% | 8,641,360 |
| 2015-03-18 | 2015-03-16 | 10.407 | 845,880 | -7,129 | 1.01% | 8,803,304 |
| 2015-03-17 | 2015-03-13 | 10.407 | 853,009 | +611 | 1.02% | 8,877,497 |
| 2015-03-16 | 2015-03-12 | 10.407 | 852,398 | +8,148 | 1.02% | 8,871,138 |
| 2015-03-13 | 2015-03-11 | 10.702 | 844,250 | +5,093 | 1.01% | 9,035,010 |
| 2015-03-12 | 2015-03-10 | 11.095 | 839,157 | -2,037 | 1.00% | 9,310,065 |
| 2015-03-10 | 2015-03-06 | 11.291 | 841,194 | -1,019 | 1.00% | 9,497,845 |
| 2015-03-09 | 2015-03-05 | 10.800 | 842,213 | +1,019 | 1.00% | 9,095,900 |
| 2015-03-05 | 2015-03-03 | 10.898 | 841,194 | +1,222 | 1.00% | 9,167,485 |
| 2015-03-04 | 2015-03-02 | 10.996 | 839,972 | +1,018 | 1.00% | 9,236,638 |
| 2015-03-03 | 2015-02-27 | 10.800 | 838,954 | +1,426 | 1.00% | 9,060,703 |
| 2015-03-02 | 2015-02-26 | 11.585 | 837,528 | +8,556 | 1.00% | 9,703,143 |
| 2015-02-26 | 2015-02-24 | 11.978 | 828,972 | +1,018 | 0.99% | 9,929,577 |
| 2015-02-25 | 2015-02-23 | 12.076 | 827,954 | +611 | 0.99% | 9,998,674 |
| 2015-02-24 | 2015-02-18 | 12.175 | 827,343 | -15,277 | 0.99% | 10,072,525 |
| 2015-02-23 | 2015-02-16 | 11.782 | 842,620 | +3,055 | 1.00% | 9,927,596 |
| 2015-02-17 | 2015-02-13 | 12.273 | 839,565 | -10,185 | 1.00% | 10,303,752 |
| 2015-02-16 | 2015-02-12 | 11.585 | 849,750 | +6,722 | 1.01% | 9,844,740 |
| 2015-02-13 | 2015-02-11 | 12.371 | 843,028 | +6,519 | 1.00% | 10,429,023 |
| 2015-02-12 | 2015-02-10 | 12.273 | 836,509 | -8,556 | 1.00% | 10,266,247 |
| 2015-02-11 | 2015-02-09 | 11.291 | 845,065 | -2,648 | 1.01% | 9,541,552 |
| 2015-02-10 | 2015-02-06 | 11.487 | 847,713 | -11,611 | 1.01% | 9,737,910 |
| 2015-02-09 | 2015-02-05 | 11.193 | 859,324 | -20,982 | 1.02% | 9,618,179 |
| 2015-02-06 | 2015-02-04 | 9.818 | 880,306 | -5,500 | 1.05% | 8,643,004 |
| 2015-02-04 | 2015-02-02 | 9.131 | 885,806 | +1,019 | 1.06% | 8,088,214 |
| 2015-02-03 | 2015-01-30 | 9.229 | 884,787 | +3,870 | 1.05% | 8,165,780 |
| 2015-02-02 | 2015-01-29 | 9.229 | 880,917 | +4,074 | 1.05% | 8,130,063 |
| 2015-01-30 | 2015-01-28 | 9.229 | 876,843 | +1,630 | 1.04% | 8,092,464 |
| 2015-01-29 | 2015-01-27 | 9.229 | 875,213 | +407 | 1.04% | 8,077,420 |
| 2015-01-28 | 2015-01-26 | 9.524 | 874,806 | +815 | 1.04% | 8,331,334 |
| 2015-01-27 | 2015-01-23 | 9.327 | 873,991 | +815 | 1.04% | 8,151,952 |
| 2015-01-26 | 2015-01-22 | 9.327 | 873,176 | +815 | 1.04% | 8,144,351 |
| 2015-01-21 | 2015-01-19 | 9.524 | 872,361 | -408 | 1.04% | 8,308,049 |
| 2015-01-20 | 2015-01-16 | 9.622 | 872,769 | -1,018 | 1.04% | 8,397,625 |
| 2015-01-19 | 2015-01-15 | 10.015 | 873,787 | -2,037 | 1.04% | 8,750,580 |
| 2015-01-08 | 2015-01-06 | 9.229 | 875,824 | -204 | 1.04% | 8,083,059 |
| 2015-01-07 | 2015-01-05 | 9.327 | 876,028 | +9,167 | 1.04% | 8,170,952 |
| 2015-01-06 | 2015-01-02 | 9.327 | 866,861 | +1,018 | 1.03% | 8,085,449 |
| 2015-01-05 | 2014-12-31 | 9.229 | 865,843 | -1,018 | 1.03% | 7,990,944 |
| 2014-12-29 | 2014-12-22 | 9.327 | 866,861 | +5,907 | 1.03% | 8,085,449 |
| 2014-12-23 | 2014-12-19 | 9.131 | 860,954 | +4,278 | 1.03% | 7,861,293 |
| 2014-12-22 | 2014-12-18 | 9.720 | 856,676 | +3,056 | 1.02% | 8,326,891 |
| 2014-12-19 | 2014-12-17 | 9.916 | 853,620 | +1,018 | 1.02% | 8,464,806 |
| 2014-12-18 | 2014-12-16 | 9.818 | 852,602 | -204 | 1.02% | 8,371,001 |
| 2014-12-15 | 2014-12-11 | 10.113 | 852,806 | -203 | 1.02% | 8,624,194 |
| 2014-12-12 | 2014-12-10 | 9.818 | 853,009 | -204 | 1.02% | 8,374,997 |
| 2014-12-11 | 2014-12-09 | 9.720 | 853,213 | +3,667 | 1.02% | 8,293,230 |
| 2014-12-10 | 2014-12-08 | 9.818 | 849,546 | -611 | 1.01% | 8,340,997 |
| 2014-12-09 | 2014-12-05 | 9.818 | 850,157 | -4,074 | 1.01% | 8,346,996 |
| 2014-12-08 | 2014-12-04 | 9.916 | 854,231 | +3,055 | 1.02% | 8,470,865 |
| 2014-12-05 | 2014-12-03 | 9.720 | 851,176 | +6,111 | 1.01% | 8,273,431 |
| 2014-12-04 | 2014-12-02 | 9.916 | 845,065 | -204 | 1.01% | 8,379,972 |
| 2014-12-03 | 2014-12-01 | 10.015 | 845,269 | -2,240 | 1.01% | 8,464,985 |
| 2014-12-02 | 2014-11-28 | 9.425 | 847,509 | -1,222 | 1.01% | 7,988,158 |
| 2014-12-01 | 2014-11-27 | 9.622 | 848,731 | -2,038 | 1.01% | 8,166,335 |
| 2014-11-28 | 2014-11-26 | 9.622 | 850,769 | -3,055 | 1.01% | 8,185,945 |
| 2014-11-26 | 2014-11-24 | 9.524 | 853,824 | +2,852 | 1.02% | 8,131,509 |
| 2014-11-25 | 2014-11-21 | 9.622 | 850,972 | -204 | 1.01% | 8,187,898 |
| 2014-11-21 | 2014-11-19 | 9.818 | 851,176 | -2,241 | 1.01% | 8,357,001 |
| 2014-11-18 | 2014-11-14 | 9.720 | 853,417 | -6,111 | 1.02% | 8,295,213 |
| 2014-11-17 | 2014-11-13 | 9.818 | 859,528 | +6,926 | 1.02% | 8,439,002 |
| 2014-11-14 | 2014-11-12 | 10.015 | 852,602 | +2,445 | 1.02% | 8,538,421 |
| 2014-11-12 | 2014-11-10 | 10.113 | 850,157 | +1,833 | 1.01% | 8,597,406 |
| 2014-11-11 | 2014-11-07 | 10.113 | 848,324 | -3,463 | 1.01% | 8,578,869 |
| 2014-11-10 | 2014-11-06 | 10.113 | 851,787 | -407 | 1.01% | 8,613,890 |
| 2014-11-07 | 2014-11-05 | 10.211 | 852,194 | -3,260 | 1.02% | 8,701,675 |
| 2014-11-06 | 2014-11-04 | 10.309 | 855,454 | -6,111 | 1.02% | 8,818,953 |
| 2014-11-04 | 2014-10-31 | 10.211 | 861,565 | -815 | 1.03% | 8,797,362 |
| 2014-11-03 | 2014-10-30 | 10.113 | 862,380 | +1,223 | 1.03% | 8,721,014 |
| 2014-10-27 | 2014-10-23 | 10.407 | 861,157 | -1,019 | 1.03% | 8,962,296 |
| 2014-10-23 | 2014-10-21 | 10.604 | 862,176 | +4,482 | 1.03% | 9,142,201 |
| 2014-10-22 | 2014-10-20 | 10.702 | 857,694 | -5,093 | 1.02% | 9,178,885 |
| 2014-10-21 | 2014-10-17 | 10.604 | 862,787 | +2,444 | 1.03% | 9,148,680 |
| 2014-10-20 | 2014-10-16 | 10.702 | 860,343 | +2,445 | 1.03% | 9,207,234 |
| 2014-10-17 | 2014-10-15 | 10.996 | 857,898 | +204 | 1.02% | 9,433,758 |
| 2014-10-15 | 2014-10-13 | 11.193 | 857,694 | -2,241 | 1.02% | 9,599,935 |
| 2014-10-14 | 2014-10-10 | 11.193 | 859,935 | +407 | 1.02% | 9,625,018 |
| 2014-10-13 | 2014-10-09 | 11.389 | 859,528 | -8,963 | 1.02% | 9,789,243 |
| 2014-10-10 | 2014-10-08 | 10.407 | 868,491 | -1,222 | 1.03% | 9,038,623 |
| 2014-10-09 | 2014-10-07 | 10.211 | 869,713 | -5,093 | 1.04% | 8,880,560 |
| 2014-10-08 | 2014-10-06 | 10.015 | 874,806 | -8,555 | 1.04% | 8,760,784 |
| 2014-10-07 | 2014-10-03 | 9.720 | 883,361 | -611 | 1.05% | 8,586,269 |
| 2014-10-06 | 2014-09-30 | 9.622 | 883,972 | -3,056 | 1.05% | 8,505,418 |
| 2014-10-03 | 2014-09-29 | 9.622 | 887,028 | -27,703 | 1.06% | 8,534,822 |
| 2014-09-30 | 2014-09-26 | 9.720 | 914,731 | +4,074 | 1.09% | 8,891,185 |
| 2014-09-29 | 2014-09-25 | 10.015 | 910,657 | +2,037 | 1.09% | 9,119,816 |
| 2014-09-26 | 2014-09-24 | 9.916 | 908,620 | -4,482 | 1.08% | 9,010,206 |
| 2014-09-25 | 2014-09-23 | 9.818 | 913,102 | +3,056 | 1.09% | 8,965,001 |
| 2014-09-24 | 2014-09-22 | 10.015 | 910,046 | -7,537 | 1.08% | 9,113,697 |
| 2014-09-23 | 2014-09-19 | 10.211 | 917,583 | +5,500 | 1.09% | 9,369,357 |
| 2014-09-22 | 2014-09-18 | 10.309 | 912,083 | -1,223 | 1.09% | 9,402,747 |
| 2014-09-19 | 2014-09-17 | 10.407 | 913,306 | +4,075 | 1.09% | 9,505,025 |
| 2014-09-18 | 2014-09-16 | 10.407 | 909,231 | +1,425 | 1.08% | 9,462,615 |
| 2014-09-17 | 2014-09-15 | 10.505 | 907,806 | +6,723 | 1.08% | 9,536,915 |
| 2014-09-16 | 2014-09-12 | 10.898 | 901,083 | -8,760 | 1.07% | 9,820,166 |
| 2014-09-15 | 2014-09-11 | 10.800 | 909,843 | +5,908 | 1.08% | 9,826,304 |
| 2014-09-12 | 2014-09-10 | 11.193 | 903,935 | +407 | 1.08% | 10,117,498 |
| 2014-09-11 | 2014-09-08 | 11.193 | 903,528 | +4,074 | 1.08% | 10,112,942 |
| 2014-09-10 | 2014-09-05 | 11.487 | 899,454 | -1,629 | 1.07% | 10,332,273 |
| 2014-09-08 | 2014-09-04 | 11.487 | 901,083 | +8,148 | 1.07% | 10,350,986 |
| 2014-09-05 | 2014-09-03 | 11.585 | 892,935 | -2,037 | 1.06% | 10,345,058 |
| 2014-09-04 | 2014-09-02 | 11.682 | 894,972 | -14,548 | 1.07% | 10,455,063 |
| 2014-09-03 | 2014-09-01 | 11.682 | 909,520 | -5,800 | 1.07% | 10,625,013 |
| 2014-09-02 | 2014-08-29 | 11.489 | 915,320 | +7,043 | 1.07% | 10,516,028 |
| 2014-09-01 | 2014-08-28 | 11.392 | 908,277 | +22,580 | 1.06% | 10,347,422 |
| 2014-08-29 | 2014-08-27 | 12.358 | 885,697 | +1,036 | 1.04% | 10,945,282 |
| 2014-08-28 | 2014-08-26 | 12.454 | 884,661 | +207 | 1.04% | 11,017,890 |
| 2014-08-27 | 2014-08-25 | 12.454 | 884,454 | -9,322 | 1.04% | 11,015,312 |
| 2014-08-25 | 2014-08-21 | 12.551 | 893,776 | +10,772 | 1.05% | 11,217,701 |
| 2014-08-22 | 2014-08-20 | 12.647 | 883,004 | +7,251 | 1.03% | 11,167,753 |
| 2014-08-21 | 2014-08-19 | 12.647 | 875,753 | +4,764 | 1.03% | 11,076,046 |
| 2014-08-20 | 2014-08-18 | 12.647 | 870,989 | +1,658 | 1.02% | 11,015,794 |
| 2014-08-19 | 2014-08-15 | 12.551 | 869,331 | -5,179 | 1.02% | 10,910,894 |
| 2014-08-18 | 2014-08-14 | 12.647 | 874,510 | -208 | 1.02% | 11,060,325 |
| 2014-08-15 | 2014-08-13 | 12.358 | 874,718 | -2,071 | 1.02% | 10,809,606 |
| 2014-08-14 | 2014-08-12 | 12.261 | 876,789 | -5,179 | 1.03% | 10,750,549 |
| 2014-08-13 | 2014-08-11 | 12.165 | 881,968 | -11,808 | 1.03% | 10,728,900 |
| 2014-08-11 | 2014-08-07 | 12.261 | 893,776 | +1,036 | 1.05% | 10,958,831 |
| 2014-08-08 | 2014-08-06 | 12.261 | 892,740 | -7,872 | 1.05% | 10,946,129 |
| 2014-08-07 | 2014-08-05 | 12.261 | 900,612 | -3,107 | 1.06% | 11,042,649 |
| 2014-08-06 | 2014-08-04 | 12.261 | 903,719 | -1,036 | 1.06% | 11,080,745 |
| 2014-08-05 | 2014-08-01 | 12.358 | 904,755 | +15,537 | 1.06% | 11,180,798 |
| 2014-08-01 | 2014-07-30 | 12.454 | 889,218 | +8,079 | 1.04% | 11,074,644 |
| 2014-07-31 | 2014-07-29 | 12.454 | 881,139 | -3,108 | 1.03% | 10,974,026 |
| 2014-07-30 | 2014-07-28 | 12.454 | 884,247 | -7,043 | 1.04% | 11,012,734 |
| 2014-07-29 | 2014-07-25 | 12.647 | 891,290 | -2,279 | 1.04% | 11,272,550 |
| 2014-07-28 | 2014-07-24 | 12.841 | 893,569 | +2,072 | 1.05% | 11,473,913 |
| 2014-07-25 | 2014-07-23 | 12.937 | 891,497 | +11,601 | 1.04% | 11,533,378 |
| 2014-07-24 | 2014-07-22 | 12.744 | 879,896 | +11,807 | 1.03% | 11,213,395 |
| 2014-07-23 | 2014-07-21 | 12.551 | 868,089 | -2,071 | 1.02% | 10,895,306 |
| 2014-07-21 | 2014-07-17 | 13.034 | 870,160 | -414 | 1.02% | 11,341,349 |
| 2014-07-18 | 2014-07-16 | 13.130 | 870,574 | +207 | 1.02% | 11,430,795 |
| 2014-07-17 | 2014-07-15 | 13.034 | 870,367 | +3,107 | 1.02% | 11,344,047 |
| 2014-07-16 | 2014-07-14 | 12.937 | 867,260 | +3,107 | 1.02% | 11,219,821 |
| 2014-07-14 | 2014-07-10 | 12.937 | 864,153 | +2,072 | 1.01% | 11,179,626 |
| 2014-07-11 | 2014-07-09 | 12.937 | 862,081 | +5,386 | 1.01% | 11,152,820 |
| 2014-07-08 | 2014-07-04 | 13.516 | 856,695 | -1,243 | 1.00% | 11,579,401 |
| 2014-07-04 | 2014-07-02 | 13.613 | 857,938 | +1,243 | 1.01% | 11,679,032 |
| 2014-07-02 | 2014-06-27 | 13.709 | 856,695 | +2,072 | 1.00% | 11,744,821 |
| 2014-06-30 | 2014-06-26 | 13.227 | 854,623 | -208 | 1.00% | 11,303,865 |
| 2014-06-27 | 2014-06-25 | 13.227 | 854,831 | -1,035 | 1.00% | 11,306,617 |
| 2014-06-26 | 2014-06-24 | 13.227 | 855,866 | +12,429 | 1.00% | 11,320,306 |
| 2014-06-25 | 2014-06-23 | 13.323 | 843,437 | +2,072 | 0.99% | 11,237,341 |
| 2014-06-24 | 2014-06-20 | 14.096 | 841,365 | -3,522 | 0.99% | 11,859,575 |
| 2014-06-23 | 2014-06-19 | 13.999 | 844,887 | -8,493 | 0.99% | 11,827,650 |
| 2014-06-19 | 2014-06-17 | 15.061 | 853,380 | -3,315 | 1.00% | 12,852,834 |
| 2014-06-18 | 2014-06-16 | 15.061 | 856,695 | +1,864 | 1.00% | 12,902,761 |
| 2014-06-17 | 2014-06-13 | 14.675 | 854,831 | +10,773 | 1.00% | 12,544,567 |
| 2014-06-13 | 2014-06-11 | 15.447 | 844,058 | -2,072 | 0.99% | 13,038,394 |
| 2014-06-12 | 2014-06-10 | 15.544 | 846,130 | -2,279 | 0.99% | 13,152,091 |
| 2014-06-11 | 2014-06-09 | 15.930 | 848,409 | +20,509 | 0.99% | 13,515,155 |
| 2014-06-10 | 2014-06-06 | 15.737 | 827,900 | +16,365 | 0.97% | 13,028,587 |
| 2014-06-09 | 2014-06-05 | 14.868 | 811,535 | +18,644 | 0.95% | 12,065,902 |
| 2014-06-06 | 2014-06-04 | 15.158 | 792,891 | -2,900 | 0.93% | 12,018,353 |
| 2014-06-05 | 2014-06-03 | 13.806 | 795,791 | -7,872 | 0.93% | 10,986,691 |
| 2014-06-04 | 2014-05-30 | 13.227 | 803,663 | -22,166 | 0.94% | 10,629,831 |
| 2014-06-03 | 2014-05-29 | 12.937 | 825,829 | +2,901 | 0.97% | 10,683,825 |
| 2014-05-30 | 2014-05-28 | 13.323 | 822,928 | +2,693 | 0.96% | 10,964,094 |
| 2014-05-29 | 2014-05-27 | 14.096 | 820,235 | +8,493 | 0.96% | 11,561,734 |
| 2014-05-28 | 2014-05-26 | 14.096 | 811,742 | -29,085 | 0.95% | 11,442,020 |
| 2014-05-27 | 2014-05-23 | 12.602 | 840,827 | +214 | 0.95% | 10,596,151 |
| 2014-05-26 | 2014-05-22 | 12.415 | 840,613 | +1,072 | 0.95% | 10,436,515 |
| 2014-05-22 | 2014-05-20 | 12.415 | 839,541 | -11,998 | 0.95% | 10,423,205 |
| 2014-05-21 | 2014-05-19 | 12.229 | 851,539 | +1,071 | 0.96% | 10,413,185 |
| 2014-05-20 | 2014-05-16 | 12.415 | 850,468 | -3,214 | 0.96% | 10,558,868 |
| 2014-05-19 | 2014-05-15 | 12.695 | 853,682 | -10,070 | 0.97% | 10,837,841 |
| 2014-05-16 | 2014-05-14 | 12.882 | 863,752 | +4,928 | 0.98% | 11,126,944 |
| 2014-05-15 | 2014-05-13 | 12.789 | 858,824 | +643 | 0.97% | 10,983,291 |
| 2014-05-13 | 2014-05-09 | 12.322 | 858,181 | -21,211 | 0.97% | 10,574,518 |
| 2014-05-12 | 2014-05-08 | 12.229 | 879,392 | +5,356 | 1.00% | 10,753,790 |
| 2014-05-09 | 2014-05-07 | 12.789 | 874,036 | -2,785 | 0.99% | 11,177,833 |
| 2014-05-08 | 2014-05-05 | 12.882 | 876,821 | -9,856 | 0.99% | 11,295,300 |
| 2014-05-07 | 2014-05-02 | 13.069 | 886,677 | +1,286 | 1.00% | 11,587,806 |
| 2014-05-05 | 2014-04-30 | 12.975 | 885,391 | -857 | 1.00% | 11,488,350 |
| 2014-05-02 | 2014-04-29 | 13.069 | 886,248 | +3,214 | 1.00% | 11,582,200 |
| 2014-04-30 | 2014-04-28 | 13.349 | 883,034 | -4,500 | 1.00% | 11,787,486 |
| 2014-04-29 | 2014-04-25 | 13.442 | 887,534 | -5,784 | 1.01% | 11,930,406 |
| 2014-04-28 | 2014-04-24 | 13.349 | 893,318 | +17,783 | 1.01% | 11,924,766 |
| 2014-04-25 | 2014-04-23 | 13.349 | 875,535 | -14,570 | 0.99% | 11,687,383 |
| 2014-04-24 | 2014-04-22 | 12.882 | 890,105 | +1,929 | 1.01% | 11,466,426 |
| 2014-04-23 | 2014-04-17 | 12.602 | 888,176 | +1,928 | 1.01% | 11,192,846 |
| 2014-04-22 | 2014-04-16 | 12.602 | 886,248 | +39,851 | 1.00% | 11,168,550 |
| 2014-04-17 | 2014-04-15 | 12.509 | 846,397 | -857 | 0.96% | 10,587,335 |
| 2014-04-16 | 2014-04-14 | 12.509 | 847,254 | +11,248 | 0.96% | 10,598,055 |
| 2014-04-15 | 2014-04-11 | 12.882 | 836,006 | -17,569 | 0.95% | 10,769,517 |
| 2014-04-14 | 2014-04-10 | 13.349 | 853,575 | -1,714 | 0.97% | 11,394,243 |
| 2014-04-10 | 2014-04-08 | 13.722 | 855,289 | -8,570 | 0.97% | 11,736,483 |
| 2014-04-09 | 2014-04-07 | 13.909 | 863,859 | +1,071 | 0.98% | 12,015,362 |
| 2014-04-08 | 2014-04-04 | 14.189 | 862,788 | -8,141 | 0.98% | 12,242,086 |
| 2014-04-07 | 2014-04-03 | 13.909 | 870,929 | +11,784 | 0.99% | 12,113,699 |
| 2014-04-04 | 2014-04-02 | 13.909 | 859,145 | +8,355 | 0.97% | 11,949,796 |
| 2014-04-03 | 2014-04-01 | 14.096 | 850,790 | +643 | 0.96% | 11,992,426 |
| 2014-04-02 | 2014-03-31 | 14.096 | 850,147 | -214 | 0.96% | 11,983,363 |
| 2014-04-01 | 2014-03-28 | 14.282 | 850,361 | +4,285 | 0.96% | 12,145,139 |
| 2014-03-31 | 2014-03-27 | 14.002 | 846,076 | +2,142 | 0.96% | 11,847,000 |
| 2014-03-28 | 2014-03-26 | 15.403 | 843,934 | +7,714 | 0.96% | 12,998,707 |
| 2014-03-27 | 2014-03-25 | 15.776 | 836,220 | -3,214 | 0.95% | 13,192,132 |
| 2014-03-26 | 2014-03-24 | 15.589 | 839,434 | -12,427 | 0.95% | 13,086,116 |
| 2014-03-25 | 2014-03-21 | 14.842 | 851,861 | -44,350 | 0.97% | 12,643,683 |
| 2014-03-24 | 2014-03-20 | 15.496 | 896,211 | -22,282 | 1.02% | 13,887,565 |
| 2014-03-21 | 2014-03-19 | 16.056 | 918,493 | -6,856 | 1.04% | 14,747,284 |
| 2014-03-20 | 2014-03-18 | 16.336 | 925,349 | +4,714 | 1.05% | 15,116,503 |
| 2014-03-19 | 2014-03-17 | 16.056 | 920,635 | +15,854 | 1.04% | 14,781,676 |
| 2014-03-18 | 2014-03-14 | 16.616 | 904,781 | +16,926 | 1.03% | 15,033,885 |
| 2014-03-17 | 2014-03-13 | 17.269 | 887,855 | -18,425 | 1.01% | 15,332,801 |
| 2014-03-14 | 2014-03-12 | 16.989 | 906,280 | +3,428 | 1.03% | 15,397,192 |
| 2014-03-13 | 2014-03-11 | 17.550 | 902,852 | -3,428 | 1.02% | 15,844,632 |
| 2014-03-12 | 2014-03-10 | 17.363 | 906,280 | +11,569 | 1.03% | 15,735,592 |
| 2014-03-11 | 2014-03-07 | 17.643 | 894,711 | -11,141 | 1.01% | 15,785,281 |
| 2014-03-10 | 2014-03-06 | 17.736 | 905,852 | +27,853 | 1.03% | 16,066,400 |
| 2014-03-07 | 2014-03-05 | 17.923 | 877,999 | -3,536 | 0.99% | 15,736,313 |
| 2014-03-06 | 2014-03-04 | 18.110 | 881,535 | -4,285 | 1.00% | 15,964,269 |
| 2014-03-05 | 2014-03-03 | 18.110 | 885,820 | -1,285 | 1.00% | 16,041,868 |
| 2014-03-04 | 2014-02-28 | 17.830 | 887,105 | -26,353 | 1.00% | 15,816,709 |
| 2014-03-03 | 2014-02-27 | 18.203 | 913,458 | -5,356 | 1.03% | 16,627,652 |
| 2014-02-28 | 2014-02-26 | 18.296 | 918,814 | -2,357 | 1.04% | 16,810,917 |
| 2014-02-27 | 2014-02-25 | 18.016 | 921,171 | +13,712 | 1.04% | 16,596,072 |
| 2014-02-26 | 2014-02-24 | 19.603 | 907,459 | -2,999 | 1.03% | 17,789,103 |
| 2014-02-25 | 2014-02-21 | 18.296 | 910,458 | +2,785 | 1.03% | 16,658,033 |
| 2014-02-24 | 2014-02-20 | 17.083 | 907,673 | +7,713 | 1.03% | 15,505,588 |
| 2014-02-21 | 2014-02-19 | 17.550 | 899,960 | +8,784 | 1.02% | 15,793,879 |
| 2014-02-20 | 2014-02-18 | 17.736 | 891,176 | -428 | 1.01% | 15,806,104 |
| 2014-02-19 | 2014-02-17 | 17.643 | 891,604 | +10,284 | 1.01% | 15,730,465 |
| 2014-02-18 | 2014-02-14 | 17.643 | 881,320 | +32,566 | 1.00% | 15,549,025 |
| 2014-02-17 | 2014-02-13 | 18.110 | 848,754 | +13,712 | 0.96% | 15,370,617 |
| 2014-02-14 | 2014-02-12 | 18.576 | 835,042 | -12,427 | 0.95% | 15,512,048 |
| 2014-02-13 | 2014-02-11 | 18.483 | 847,469 | -52,063 | 0.96% | 15,663,786 |
| 2014-02-12 | 2014-02-10 | 17.830 | 899,532 | +8,356 | 1.02% | 16,038,278 |
| 2014-02-11 | 2014-02-07 | 18.576 | 891,176 | -11,569 | 1.01% | 16,554,814 |
| 2014-02-10 | 2014-02-06 | 17.550 | 902,745 | -12,641 | 1.02% | 15,842,754 |
| 2014-02-07 | 2014-02-05 | 17.736 | 915,386 | +21,425 | 1.04% | 16,235,498 |
| 2014-02-06 | 2014-02-04 | 18.670 | 893,961 | -20,354 | 1.01% | 16,689,999 |
| 2014-02-05 | 2014-01-30 | 19.510 | 914,315 | -10,284 | 1.04% | 17,838,152 |
| 2014-02-04 | 2014-01-28 | 19.603 | 924,599 | -4,713 | 1.05% | 18,125,102 |
| 2014-01-29 | 2014-01-27 | 19.136 | 929,312 | -24,211 | 1.05% | 17,783,742 |
| 2014-01-28 | 2014-01-24 | 21.190 | 953,523 | +37,280 | 1.08% | 20,205,275 |
| 2014-01-27 | 2014-01-23 | 23.150 | 916,243 | -9,641 | 1.04% | 21,211,437 |
| 2014-01-24 | 2014-01-22 | 23.524 | 925,884 | -29,567 | 1.05% | 21,780,350 |
| 2014-01-23 | 2014-01-21 | 23.057 | 955,451 | +13,926 | 1.08% | 22,029,930 |
| 2014-01-22 | 2014-01-20 | 23.711 | 941,525 | +6,856 | 1.07% | 22,324,067 |
| 2014-01-21 | 2014-01-17 | 23.991 | 934,669 | -20,246 | 1.09% | 22,423,257 |
| 2014-01-20 | 2014-01-16 | 23.524 | 954,915 | -16,498 | 1.11% | 22,463,271 |
| 2014-01-17 | 2014-01-15 | 26.231 | 971,413 | 1.13% | 25,481,088 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy