History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 24,800 | +0 | 0.01% | 68,200 |
| 2025-10-13 | 2025-10-09 | 2.760 | 24,800 | +0 | 0.01% | 68,448 |
| 2025-10-10 | 2025-10-08 | 2.750 | 24,800 | +0 | 0.01% | 68,200 |
| 2025-10-09 | 2025-10-06 | 2.770 | 24,800 | +0 | 0.01% | 68,696 |
| 2025-10-08 | 2025-10-03 | 2.850 | 24,800 | +0 | 0.01% | 70,680 |
| 2025-10-06 | 2025-10-02 | 2.880 | 24,800 | +0 | 0.01% | 71,424 |
| 2025-10-03 | 2025-09-30 | 2.740 | 24,800 | +0 | 0.01% | 67,952 |
| 2025-10-02 | 2025-09-29 | 2.700 | 24,800 | +0 | 0.01% | 66,960 |
| 2025-09-30 | 2025-09-26 | 2.660 | 24,800 | +0 | 0.01% | 65,968 |
| 2025-09-29 | 2025-09-25 | 2.650 | 24,800 | +0 | 0.01% | 65,720 |
| 2025-09-26 | 2025-09-24 | 2.670 | 24,800 | +0 | 0.01% | 66,216 |
| 2025-09-25 | 2025-09-23 | 2.550 | 24,800 | +0 | 0.01% | 63,240 |
| 2025-09-24 | 2025-09-22 | 2.400 | 24,800 | +0 | 0.01% | 59,520 |
| 2025-09-23 | 2025-09-19 | 2.630 | 24,800 | +0 | 0.01% | 65,224 |
| 2025-09-22 | 2025-09-18 | 2.500 | 24,800 | +0 | 0.01% | 62,000 |
| 2025-09-19 | 2025-09-17 | 2.570 | 24,800 | +0 | 0.01% | 63,736 |
| 2025-09-18 | 2025-09-16 | 2.490 | 24,800 | +0 | 0.01% | 61,752 |
| 2025-09-17 | 2025-09-15 | 2.410 | 24,800 | +0 | 0.01% | 59,768 |
| 2025-09-16 | 2025-09-12 | 2.430 | 24,800 | +0 | 0.01% | 60,264 |
| 2025-09-15 | 2025-09-11 | 2.470 | 24,800 | +0 | 0.01% | 61,256 |
| 2025-09-12 | 2025-09-10 | 2.520 | 24,800 | +0 | 0.01% | 62,496 |
| 2025-09-11 | 2025-09-09 | 2.500 | 24,800 | +0 | 0.01% | 62,000 |
| 2025-09-10 | 2025-09-08 | 2.440 | 24,800 | +0 | 0.01% | 60,512 |
| 2025-09-09 | 2025-09-05 | 2.420 | 24,800 | +0 | 0.01% | 60,016 |
| 2025-09-08 | 2025-09-04 | 2.340 | 24,800 | +0 | 0.01% | 58,032 |
| 2025-09-05 | 2025-09-03 | 2.280 | 24,800 | +0 | 0.01% | 56,544 |
| 2025-09-04 | 2025-09-02 | 2.250 | 24,800 | +0 | 0.01% | 55,800 |
| 2025-09-03 | 2025-09-01 | 2.290 | 24,800 | +0 | 0.01% | 56,792 |
| 2025-09-02 | 2025-08-29 | 2.350 | 24,800 | +0 | 0.01% | 58,280 |
| 2025-09-01 | 2025-08-28 | 2.390 | 24,800 | +0 | 0.01% | 59,272 |
| 2025-08-29 | 2025-08-27 | 2.260 | 24,800 | +0 | 0.01% | 56,048 |
| 2025-08-28 | 2025-08-26 | 2.480 | 24,800 | +0 | 0.01% | 61,504 |
| 2025-08-27 | 2025-08-25 | 2.400 | 24,800 | +0 | 0.01% | 59,520 |
| 2025-08-26 | 2025-08-22 | 2.280 | 24,800 | +0 | 0.01% | 56,544 |
| 2025-08-25 | 2025-08-21 | 2.260 | 24,800 | +0 | 0.01% | 56,048 |
| 2025-08-22 | 2025-08-20 | 2.220 | 24,800 | +0 | 0.01% | 55,056 |
| 2025-08-21 | 2025-08-19 | 2.270 | 24,800 | +0 | 0.01% | 56,296 |
| 2025-08-20 | 2025-08-18 | 2.040 | 24,800 | +0 | 0.01% | 50,592 |
| 2025-08-19 | 2025-08-15 | 1.970 | 24,800 | +0 | 0.01% | 48,856 |
| 2025-08-18 | 2025-08-14 | 1.960 | 24,800 | +0 | 0.01% | 48,608 |
| 2025-08-15 | 2025-08-13 | 1.940 | 24,800 | +0 | 0.01% | 48,112 |
| 2025-08-14 | 2025-08-12 | 2.000 | 24,800 | +0 | 0.01% | 49,600 |
| 2025-08-13 | 2025-08-11 | 2.000 | 24,800 | +0 | 0.01% | 49,600 |
| 2025-08-12 | 2025-08-08 | 1.970 | 24,800 | +0 | 0.01% | 48,856 |
| 2025-08-11 | 2025-08-07 | 1.950 | 24,800 | +0 | 0.01% | 48,360 |
| 2025-08-08 | 2025-08-06 | 1.930 | 24,800 | +0 | 0.01% | 47,864 |
| 2025-08-07 | 2025-08-05 | 1.960 | 24,800 | +0 | 0.01% | 48,608 |
| 2025-08-06 | 2025-08-04 | 1.930 | 24,800 | +0 | 0.01% | 47,864 |
| 2025-08-05 | 2025-08-01 | 1.940 | 24,800 | +0 | 0.01% | 48,112 |
| 2025-08-04 | 2025-07-31 | 1.910 | 24,800 | +0 | 0.01% | 47,368 |
| 2025-08-01 | 2025-07-30 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2025-07-31 | 2025-07-29 | 1.940 | 24,800 | +0 | 0.01% | 48,112 |
| 2025-07-30 | 2025-07-28 | 1.880 | 24,800 | +0 | 0.01% | 46,624 |
| 2025-07-29 | 2025-07-25 | 1.870 | 24,800 | +0 | 0.01% | 46,376 |
| 2025-07-28 | 2025-07-24 | 1.860 | 24,800 | +0 | 0.01% | 46,128 |
| 2025-07-25 | 2025-07-23 | 1.810 | 24,800 | +0 | 0.01% | 44,888 |
| 2025-07-24 | 2025-07-22 | 1.770 | 24,800 | +0 | 0.01% | 43,896 |
| 2025-07-23 | 2025-07-21 | 1.750 | 24,800 | +0 | 0.01% | 43,400 |
| 2025-07-22 | 2025-07-18 | 1.800 | 24,800 | +0 | 0.01% | 44,640 |
| 2025-07-21 | 2025-07-17 | 1.770 | 24,800 | +0 | 0.01% | 43,896 |
| 2025-07-18 | 2025-07-16 | 1.760 | 24,800 | +0 | 0.01% | 43,648 |
| 2025-07-17 | 2025-07-15 | 1.750 | 24,800 | +0 | 0.01% | 43,400 |
| 2025-07-16 | 2025-07-14 | 1.740 | 24,800 | +0 | 0.01% | 43,152 |
| 2025-07-15 | 2025-07-11 | 1.760 | 24,800 | +0 | 0.01% | 43,648 |
| 2025-07-14 | 2025-07-10 | 1.740 | 24,800 | +0 | 0.01% | 43,152 |
| 2025-07-11 | 2025-07-09 | 1.730 | 24,800 | +0 | 0.01% | 42,904 |
| 2025-07-10 | 2025-07-08 | 1.770 | 24,800 | +0 | 0.01% | 43,896 |
| 2025-07-09 | 2025-07-07 | 1.750 | 24,800 | +0 | 0.01% | 43,400 |
| 2025-07-08 | 2025-07-04 | 1.740 | 24,800 | +0 | 0.01% | 43,152 |
| 2025-07-07 | 2025-07-03 | 1.760 | 24,800 | +0 | 0.01% | 43,648 |
| 2025-07-04 | 2025-07-02 | 1.750 | 24,800 | +0 | 0.01% | 43,400 |
| 2025-07-03 | 2025-06-30 | 1.730 | 24,800 | +0 | 0.01% | 42,904 |
| 2025-07-02 | 2025-06-27 | 1.780 | 24,800 | +0 | 0.01% | 44,144 |
| 2025-06-30 | 2025-06-26 | 1.830 | 24,800 | +0 | 0.01% | 45,384 |
| 2025-06-27 | 2025-06-25 | 1.820 | 24,800 | +0 | 0.01% | 45,136 |
| 2025-06-26 | 2025-06-24 | 1.860 | 24,800 | +0 | 0.01% | 46,128 |
| 2025-06-25 | 2025-06-23 | 1.800 | 24,800 | +0 | 0.01% | 44,640 |
| 2025-06-24 | 2025-06-20 | 1.810 | 24,800 | +0 | 0.01% | 44,888 |
| 2025-06-23 | 2025-06-19 | 1.780 | 24,800 | +0 | 0.01% | 44,144 |
| 2025-06-20 | 2025-06-18 | 1.850 | 24,800 | +0 | 0.01% | 45,880 |
| 2025-06-19 | 2025-06-17 | 1.830 | 24,800 | +0 | 0.01% | 45,384 |
| 2025-06-18 | 2025-06-16 | 1.850 | 24,800 | +0 | 0.01% | 45,880 |
| 2025-06-17 | 2025-06-13 | 1.820 | 24,800 | +0 | 0.01% | 45,136 |
| 2025-06-16 | 2025-06-12 | 1.840 | 24,800 | +0 | 0.01% | 45,632 |
| 2025-06-13 | 2025-06-11 | 1.830 | 24,800 | +0 | 0.01% | 45,384 |
| 2025-06-12 | 2025-06-10 | 1.840 | 24,800 | +0 | 0.01% | 45,632 |
| 2025-06-11 | 2025-06-09 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2025-06-10 | 2025-06-06 | 1.870 | 24,800 | +0 | 0.01% | 46,376 |
| 2025-06-09 | 2025-06-05 | 1.890 | 24,800 | +0 | 0.01% | 46,872 |
| 2025-06-06 | 2025-06-04 | 1.730 | 24,800 | +0 | 0.01% | 42,904 |
| 2025-06-05 | 2025-06-03 | 1.700 | 24,800 | +0 | 0.01% | 42,160 |
| 2025-06-04 | 2025-06-02 | 1.690 | 24,800 | +0 | 0.01% | 41,912 |
| 2025-06-03 | 2025-05-30 | 1.720 | 24,800 | +0 | 0.01% | 42,656 |
| 2025-06-02 | 2025-05-29 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2025-05-30 | 2025-05-28 | 1.660 | 24,800 | +0 | 0.01% | 41,168 |
| 2025-05-29 | 2025-05-27 | 1.620 | 24,800 | +0 | 0.01% | 40,176 |
| 2025-05-28 | 2025-05-26 | 1.590 | 24,800 | +0 | 0.01% | 39,432 |
| 2025-05-27 | 2025-05-23 | 1.590 | 24,800 | +0 | 0.01% | 39,432 |
| 2025-05-26 | 2025-05-22 | 1.580 | 24,800 | +0 | 0.01% | 39,184 |
| 2025-05-23 | 2025-05-21 | 1.600 | 24,800 | +0 | 0.01% | 39,680 |
| 2025-05-22 | 2025-05-20 | 1.590 | 24,800 | +0 | 0.01% | 39,432 |
| 2025-05-21 | 2025-05-19 | 1.560 | 24,800 | +0 | 0.01% | 38,688 |
| 2025-05-20 | 2025-05-16 | 1.590 | 24,800 | +0 | 0.01% | 39,432 |
| 2025-05-19 | 2025-05-15 | 1.590 | 24,800 | +0 | 0.01% | 39,432 |
| 2025-05-16 | 2025-05-14 | 1.590 | 24,800 | +0 | 0.01% | 39,432 |
| 2025-05-15 | 2025-05-13 | 1.600 | 24,800 | +0 | 0.01% | 39,680 |
| 2025-05-14 | 2025-05-12 | 1.690 | 24,800 | +0 | 0.01% | 41,912 |
| 2025-05-13 | 2025-05-09 | 1.730 | 24,800 | +0 | 0.01% | 42,904 |
| 2025-05-12 | 2025-05-08 | 1.730 | 24,800 | +0 | 0.01% | 42,904 |
| 2025-05-09 | 2025-05-07 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2025-05-08 | 2025-05-06 | 1.660 | 24,800 | +0 | 0.01% | 41,168 |
| 2025-05-07 | 2025-05-02 | 1.580 | 24,800 | +0 | 0.01% | 39,184 |
| 2025-05-06 | 2025-04-30 | 1.620 | 24,800 | +0 | 0.01% | 40,176 |
| 2025-05-02 | 2025-04-29 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2025-04-30 | 2025-04-28 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2025-04-29 | 2025-04-25 | 1.600 | 24,800 | +0 | 0.01% | 39,680 |
| 2025-04-28 | 2025-04-24 | 1.590 | 24,800 | +0 | 0.01% | 39,432 |
| 2025-04-25 | 2025-04-23 | 1.580 | 24,800 | +0 | 0.01% | 39,184 |
| 2025-04-24 | 2025-04-22 | 1.690 | 24,800 | +0 | 0.01% | 41,912 |
| 2025-04-23 | 2025-04-17 | 1.660 | 24,800 | +0 | 0.01% | 41,168 |
| 2025-04-22 | 2025-04-16 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2025-04-17 | 2025-04-15 | 1.610 | 24,800 | +0 | 0.01% | 39,928 |
| 2025-04-16 | 2025-04-14 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2025-04-15 | 2025-04-11 | 1.630 | 24,800 | +0 | 0.01% | 40,424 |
| 2025-04-14 | 2025-04-10 | 1.520 | 24,800 | +0 | 0.01% | 37,696 |
| 2025-04-11 | 2025-04-09 | 1.510 | 24,800 | +0 | 0.01% | 37,448 |
| 2025-04-10 | 2025-04-08 | 1.530 | 24,800 | +0 | 0.01% | 37,944 |
| 2025-04-09 | 2025-04-07 | 1.550 | 24,800 | +0 | 0.01% | 38,440 |
| 2025-04-08 | 2025-04-03 | 1.630 | 24,800 | +0 | 0.01% | 40,424 |
| 2025-04-07 | 2025-04-02 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2025-04-03 | 2025-04-01 | 1.590 | 24,800 | +0 | 0.01% | 39,432 |
| 2025-04-02 | 2025-03-31 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2025-04-01 | 2025-03-28 | 1.660 | 24,800 | +0 | 0.01% | 41,168 |
| 2025-03-31 | 2025-03-27 | 1.670 | 24,800 | +0 | 0.01% | 41,416 |
| 2025-03-28 | 2025-03-26 | 1.660 | 24,800 | +0 | 0.01% | 41,168 |
| 2025-03-27 | 2025-03-25 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2025-03-26 | 2025-03-24 | 1.700 | 24,800 | +0 | 0.01% | 42,160 |
| 2025-03-25 | 2025-03-21 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2025-03-24 | 2025-03-20 | 1.630 | 24,800 | +0 | 0.01% | 40,424 |
| 2025-03-21 | 2025-03-19 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2025-03-20 | 2025-03-18 | 1.660 | 24,800 | +0 | 0.01% | 41,168 |
| 2025-03-19 | 2025-03-17 | 1.630 | 24,800 | +0 | 0.01% | 40,424 |
| 2025-03-18 | 2025-03-14 | 1.620 | 24,800 | +0 | 0.01% | 40,176 |
| 2025-03-17 | 2025-03-13 | 1.610 | 24,800 | +0 | 0.01% | 39,928 |
| 2025-03-14 | 2025-03-12 | 1.630 | 24,800 | +0 | 0.01% | 40,424 |
| 2025-03-13 | 2025-03-11 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2025-03-12 | 2025-03-10 | 1.630 | 24,800 | +0 | 0.01% | 40,424 |
| 2025-03-11 | 2025-03-07 | 1.620 | 24,800 | +0 | 0.01% | 40,176 |
| 2025-03-10 | 2025-03-06 | 1.630 | 24,800 | +0 | 0.01% | 40,424 |
| 2025-03-07 | 2025-03-05 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2025-03-06 | 2025-03-04 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2025-03-05 | 2025-03-03 | 1.690 | 24,800 | +0 | 0.01% | 41,912 |
| 2025-03-04 | 2025-02-28 | 1.680 | 24,800 | +0 | 0.01% | 41,664 |
| 2025-03-03 | 2025-02-27 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2025-02-28 | 2025-02-26 | 1.700 | 24,800 | +0 | 0.01% | 42,160 |
| 2025-02-27 | 2025-02-25 | 1.690 | 24,800 | +0 | 0.01% | 41,912 |
| 2025-02-26 | 2025-02-24 | 1.620 | 24,800 | +0 | 0.01% | 40,176 |
| 2025-02-25 | 2025-02-21 | 1.670 | 24,800 | +0 | 0.01% | 41,416 |
| 2025-02-24 | 2025-02-20 | 1.670 | 24,800 | +0 | 0.01% | 41,416 |
| 2025-02-21 | 2025-02-19 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2025-02-20 | 2025-02-18 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2025-02-19 | 2025-02-17 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2025-02-18 | 2025-02-14 | 1.660 | 24,800 | +0 | 0.01% | 41,168 |
| 2025-02-17 | 2025-02-13 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2025-02-14 | 2025-02-12 | 1.660 | 24,800 | +0 | 0.01% | 41,168 |
| 2025-02-13 | 2025-02-11 | 1.680 | 24,800 | +0 | 0.01% | 41,664 |
| 2025-02-12 | 2025-02-10 | 1.680 | 24,800 | +0 | 0.01% | 41,664 |
| 2025-02-11 | 2025-02-07 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2025-02-10 | 2025-02-06 | 1.650 | 24,800 | +0 | 0.01% | 40,920 |
| 2025-02-07 | 2025-02-05 | 1.670 | 24,800 | +0 | 0.01% | 41,416 |
| 2025-02-06 | 2025-02-04 | 1.710 | 24,800 | +0 | 0.01% | 42,408 |
| 2025-02-05 | 2025-02-03 | 1.780 | 24,800 | +0 | 0.01% | 44,144 |
| 2025-02-04 | 2025-01-28 | 1.760 | 24,800 | +0 | 0.01% | 43,648 |
| 2025-02-03 | 2025-01-24 | 1.770 | 24,800 | +0 | 0.01% | 43,896 |
| 2025-01-27 | 2025-01-23 | 1.750 | 24,800 | +0 | 0.01% | 43,400 |
| 2025-01-24 | 2025-01-22 | 1.740 | 24,800 | +0 | 0.01% | 43,152 |
| 2025-01-23 | 2025-01-21 | 1.740 | 24,800 | +0 | 0.01% | 43,152 |
| 2025-01-22 | 2025-01-20 | 1.740 | 24,800 | +0 | 0.01% | 43,152 |
| 2025-01-21 | 2025-01-17 | 1.740 | 24,800 | +0 | 0.01% | 43,152 |
| 2025-01-20 | 2025-01-16 | 1.780 | 24,800 | +0 | 0.01% | 44,144 |
| 2025-01-17 | 2025-01-15 | 1.790 | 24,800 | +0 | 0.01% | 44,392 |
| 2025-01-16 | 2025-01-14 | 1.770 | 24,800 | +0 | 0.01% | 43,896 |
| 2025-01-15 | 2025-01-13 | 1.750 | 24,800 | +0 | 0.01% | 43,400 |
| 2025-01-14 | 2025-01-10 | 1.770 | 24,800 | +0 | 0.01% | 43,896 |
| 2025-01-13 | 2025-01-09 | 1.770 | 24,800 | +0 | 0.01% | 43,896 |
| 2025-01-10 | 2025-01-08 | 1.800 | 24,800 | +0 | 0.01% | 44,640 |
| 2025-01-09 | 2025-01-07 | 1.810 | 24,800 | +0 | 0.01% | 44,888 |
| 2025-01-08 | 2025-01-06 | 1.810 | 24,800 | +0 | 0.01% | 44,888 |
| 2025-01-07 | 2025-01-03 | 1.780 | 24,800 | +0 | 0.01% | 44,144 |
| 2025-01-06 | 2025-01-02 | 1.780 | 24,800 | +0 | 0.01% | 44,144 |
| 2025-01-03 | 2024-12-31 | 1.820 | 24,800 | +0 | 0.01% | 45,136 |
| 2025-01-02 | 2024-12-27 | 1.800 | 24,800 | +0 | 0.01% | 44,640 |
| 2024-12-30 | 2024-12-24 | 1.830 | 24,800 | +0 | 0.01% | 45,384 |
| 2024-12-27 | 2024-12-20 | 1.860 | 24,800 | +0 | 0.01% | 46,128 |
| 2024-12-23 | 2024-12-19 | 1.800 | 24,800 | +0 | 0.01% | 44,640 |
| 2024-12-20 | 2024-12-18 | 1.860 | 24,800 | +0 | 0.01% | 46,128 |
| 2024-12-19 | 2024-12-17 | 1.880 | 24,800 | +0 | 0.01% | 46,624 |
| 2024-12-18 | 2024-12-16 | 1.820 | 24,800 | +0 | 0.01% | 45,136 |
| 2024-12-17 | 2024-12-13 | 1.780 | 24,800 | +0 | 0.01% | 44,144 |
| 2024-12-16 | 2024-12-12 | 1.770 | 24,800 | +0 | 0.01% | 43,896 |
| 2024-12-13 | 2024-12-11 | 1.790 | 24,800 | +0 | 0.01% | 44,392 |
| 2024-12-12 | 2024-12-10 | 1.800 | 24,800 | +0 | 0.01% | 44,640 |
| 2024-12-11 | 2024-12-09 | 1.790 | 24,800 | +0 | 0.01% | 44,392 |
| 2024-12-10 | 2024-12-06 | 1.770 | 24,800 | +0 | 0.01% | 43,896 |
| 2024-12-09 | 2024-12-05 | 1.780 | 24,800 | +0 | 0.01% | 44,144 |
| 2024-12-06 | 2024-12-04 | 1.760 | 24,800 | +0 | 0.01% | 43,648 |
| 2024-12-05 | 2024-12-03 | 1.840 | 24,800 | +0 | 0.01% | 45,632 |
| 2024-12-04 | 2024-12-02 | 1.840 | 24,800 | +0 | 0.01% | 45,632 |
| 2024-12-03 | 2024-11-29 | 1.880 | 24,800 | +0 | 0.01% | 46,624 |
| 2024-12-02 | 2024-11-28 | 1.830 | 24,800 | +0 | 0.01% | 45,384 |
| 2024-11-29 | 2024-11-27 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2024-11-28 | 2024-11-26 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2024-11-27 | 2024-11-25 | 1.870 | 24,800 | +0 | 0.01% | 46,376 |
| 2024-11-26 | 2024-11-22 | 1.940 | 24,800 | +0 | 0.01% | 48,112 |
| 2024-11-25 | 2024-11-21 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2024-11-22 | 2024-11-20 | 1.820 | 24,800 | +0 | 0.01% | 45,136 |
| 2024-11-21 | 2024-11-19 | 1.810 | 24,800 | +0 | 0.01% | 44,888 |
| 2024-11-20 | 2024-11-18 | 1.830 | 24,800 | +0 | 0.01% | 45,384 |
| 2024-11-19 | 2024-11-15 | 1.830 | 24,800 | +0 | 0.01% | 45,384 |
| 2024-11-18 | 2024-11-14 | 1.790 | 24,800 | +0 | 0.01% | 44,392 |
| 2024-11-15 | 2024-11-13 | 1.830 | 24,800 | +0 | 0.01% | 45,384 |
| 2024-11-14 | 2024-11-12 | 1.830 | 24,800 | +0 | 0.01% | 45,384 |
| 2024-11-13 | 2024-11-11 | 1.860 | 24,800 | +0 | 0.01% | 46,128 |
| 2024-11-12 | 2024-11-08 | 1.810 | 24,800 | +0 | 0.01% | 44,888 |
| 2024-11-11 | 2024-11-07 | 1.790 | 24,800 | +0 | 0.01% | 44,392 |
| 2024-11-08 | 2024-11-06 | 1.770 | 24,800 | +0 | 0.01% | 43,896 |
| 2024-11-07 | 2024-11-05 | 1.920 | 24,800 | +0 | 0.01% | 47,616 |
| 2024-11-06 | 2024-11-04 | 1.880 | 24,800 | +0 | 0.01% | 46,624 |
| 2024-11-05 | 2024-11-01 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2024-11-04 | 2024-10-31 | 1.860 | 24,800 | +0 | 0.01% | 46,128 |
| 2024-11-01 | 2024-10-30 | 1.870 | 24,800 | +0 | 0.01% | 46,376 |
| 2024-10-31 | 2024-10-29 | 1.870 | 24,800 | +0 | 0.01% | 46,376 |
| 2024-10-30 | 2024-10-28 | 1.840 | 24,800 | +0 | 0.01% | 45,632 |
| 2024-10-29 | 2024-10-25 | 1.860 | 24,800 | +0 | 0.01% | 46,128 |
| 2024-10-28 | 2024-10-24 | 1.850 | 24,800 | +0 | 0.01% | 45,880 |
| 2024-10-25 | 2024-10-23 | 1.850 | 24,800 | +0 | 0.01% | 45,880 |
| 2024-10-24 | 2024-10-22 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2024-10-23 | 2024-10-21 | 1.860 | 24,800 | +0 | 0.01% | 46,128 |
| 2024-10-22 | 2024-10-18 | 1.940 | 24,800 | +0 | 0.01% | 48,112 |
| 2024-10-21 | 2024-10-17 | 2.050 | 24,800 | +0 | 0.01% | 50,840 |
| 2024-10-18 | 2024-10-16 | 2.050 | 24,800 | +0 | 0.01% | 50,840 |
| 2024-10-17 | 2024-10-15 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2024-10-16 | 2024-10-14 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2024-10-15 | 2024-10-10 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2024-10-14 | 2024-10-09 | 1.890 | 24,800 | +0 | 0.01% | 46,872 |
| 2024-10-10 | 2024-10-08 | 1.990 | 24,800 | +0 | 0.01% | 49,352 |
| 2024-10-09 | 2024-10-07 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2024-10-08 | 2024-10-04 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2024-10-07 | 2024-10-03 | 1.860 | 24,800 | +0 | 0.01% | 46,128 |
| 2024-10-04 | 2024-10-02 | 1.930 | 24,800 | +0 | 0.01% | 47,864 |
| 2024-10-03 | 2024-09-30 | 1.900 | 24,800 | +0 | 0.01% | 47,120 |
| 2024-10-02 | 2024-09-27 | 1.980 | 24,800 | +0 | 0.01% | 49,104 |
| 2024-09-30 | 2024-09-26 | 1.980 | 24,800 | +0 | 0.01% | 49,104 |
| 2024-09-27 | 2024-09-25 | 2.020 | 24,800 | +0 | 0.01% | 50,096 |
| 2024-09-26 | 2024-09-24 | 2.300 | 24,800 | +0 | 0.01% | 57,040 |
| 2024-09-25 | 2024-09-23 | 2.270 | 24,800 | +0 | 0.01% | 56,296 |
| 2024-09-24 | 2024-09-20 | 2.330 | 24,800 | +0 | 0.01% | 57,784 |
| 2024-09-23 | 2024-09-19 | 2.330 | 24,800 | +0 | 0.01% | 57,784 |
| 2024-09-20 | 2024-09-17 | 2.250 | 24,800 | +0 | 0.01% | 55,800 |
| 2024-09-19 | 2024-09-16 | 2.300 | 24,800 | +0 | 0.01% | 57,040 |
| 2024-09-17 | 2024-09-13 | 2.400 | 24,800 | +0 | 0.01% | 59,520 |
| 2024-09-16 | 2024-09-12 | 2.550 | 24,800 | +0 | 0.01% | 63,240 |
| 2024-09-13 | 2024-09-11 | 2.540 | 24,800 | +0 | 0.01% | 62,992 |
| 2024-09-12 | 2024-09-10 | 2.510 | 24,800 | +0 | 0.01% | 62,248 |
| 2024-09-11 | 2024-09-09 | 2.600 | 24,800 | +0 | 0.01% | 64,480 |
| 2024-09-10 | 2024-09-05 | 2.360 | 24,800 | +0 | 0.01% | 58,528 |
| 2024-09-09 | 2024-09-04 | 2.150 | 24,800 | +0 | 0.01% | 53,320 |
| 2024-09-05 | 2024-09-03 | 2.240 | 24,800 | +0 | 0.01% | 55,552 |
| 2024-09-04 | 2024-09-02 | 2.200 | 24,800 | +0 | 0.01% | 54,560 |
| 2024-09-03 | 2024-08-30 | 2.160 | 24,800 | +0 | 0.01% | 53,568 |
| 2024-09-02 | 2024-08-29 | 2.080 | 24,800 | +0 | 0.01% | 51,584 |
| 2024-08-30 | 2024-08-28 | 2.070 | 24,800 | +0 | 0.01% | 51,336 |
| 2024-08-29 | 2024-08-27 | 2.080 | 24,800 | +0 | 0.01% | 51,584 |
| 2024-08-28 | 2024-08-26 | 2.190 | 24,800 | +0 | 0.01% | 54,312 |
| 2024-08-27 | 2024-08-23 | 2.190 | 24,800 | +0 | 0.01% | 54,312 |
| 2024-08-26 | 2024-08-22 | 2.200 | 24,800 | +0 | 0.01% | 54,560 |
| 2024-08-23 | 2024-08-21 | 2.160 | 24,800 | +0 | 0.01% | 53,568 |
| 2024-08-22 | 2024-08-20 | 2.290 | 24,800 | +0 | 0.01% | 56,792 |
| 2024-08-21 | 2024-08-19 | 2.370 | 24,800 | +0 | 0.01% | 58,776 |
| 2024-08-20 | 2024-08-16 | 2.200 | 24,800 | +0 | 0.01% | 54,560 |
| 2024-08-19 | 2024-08-15 | 2.160 | 24,800 | +0 | 0.01% | 53,568 |
| 2024-08-16 | 2024-08-14 | 2.220 | 24,800 | +0 | 0.01% | 55,056 |
| 2024-08-15 | 2024-08-13 | 2.240 | 24,800 | +0 | 0.01% | 55,552 |
| 2024-08-14 | 2024-08-12 | 1.980 | 24,800 | +0 | 0.01% | 49,104 |
| 2024-08-13 | 2024-08-09 | 1.950 | 24,800 | +0 | 0.01% | 48,360 |
| 2024-08-12 | 2024-08-08 | 1.810 | 24,800 | +0 | 0.01% | 44,888 |
| 2024-08-09 | 2024-08-07 | 1.930 | 24,800 | +0 | 0.01% | 47,864 |
| 2024-08-08 | 2024-08-06 | 1.890 | 24,800 | +0 | 0.01% | 46,872 |
| 2024-08-07 | 2024-08-05 | 1.860 | 24,800 | +0 | 0.01% | 46,128 |
| 2024-08-06 | 2024-08-02 | 1.850 | 24,800 | +0 | 0.01% | 45,880 |
| 2024-08-05 | 2024-08-01 | 1.850 | 24,800 | +0 | 0.01% | 45,880 |
| 2024-08-02 | 2024-07-31 | 1.940 | 24,800 | +0 | 0.01% | 48,112 |
| 2024-08-01 | 2024-07-30 | 1.840 | 24,800 | +0 | 0.01% | 45,632 |
| 2024-07-31 | 2024-07-29 | 1.890 | 24,800 | +0 | 0.01% | 46,872 |
| 2024-07-30 | 2024-07-26 | 2.100 | 24,800 | +0 | 0.01% | 52,080 |
| 2024-07-29 | 2024-07-25 | 2.070 | 24,800 | +0 | 0.01% | 51,336 |
| 2024-07-26 | 2024-07-24 | 2.050 | 24,800 | +0 | 0.01% | 50,840 |
| 2024-07-25 | 2024-07-23 | 2.030 | 24,800 | +0 | 0.01% | 50,344 |
| 2024-07-24 | 2024-07-22 | 2.100 | 24,800 | +0 | 0.01% | 52,080 |
| 2024-07-23 | 2024-07-19 | 2.000 | 24,800 | +0 | 0.01% | 49,600 |
| 2024-07-22 | 2024-07-18 | 1.800 | 24,800 | +0 | 0.01% | 44,640 |
| 2024-07-19 | 2024-07-17 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2024-07-18 | 2024-07-16 | 1.640 | 24,800 | +0 | 0.01% | 40,672 |
| 2024-07-17 | 2024-07-15 | 1.720 | 24,800 | +0 | 0.01% | 42,656 |
| 2024-07-16 | 2024-07-12 | 1.800 | 24,800 | +0 | 0.01% | 44,640 |
| 2024-07-15 | 2024-07-11 | 1.690 | 24,800 | +0 | 0.01% | 41,912 |
| 2024-07-12 | 2024-07-10 | 1.600 | 24,800 | +0 | 0.01% | 39,680 |
| 2024-07-11 | 2024-07-09 | 1.600 | 24,800 | +0 | 0.01% | 39,680 |
| 2024-07-10 | 2024-07-08 | 1.600 | 24,800 | +0 | 0.01% | 39,680 |
| 2024-07-09 | 2024-07-05 | 1.660 | 24,800 | +0 | 0.01% | 41,168 |
| 2024-07-08 | 2024-07-04 | 1.570 | 24,800 | +0 | 0.01% | 38,936 |
| 2024-07-05 | 2024-07-03 | 1.510 | 24,800 | +0 | 0.01% | 37,448 |
| 2024-07-04 | 2024-07-02 | 1.430 | 24,800 | +0 | 0.01% | 35,464 |
| 2024-07-03 | 2024-06-28 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2024-07-02 | 2024-06-27 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2024-06-28 | 2024-06-26 | 1.420 | 24,800 | +0 | 0.01% | 35,216 |
| 2024-06-27 | 2024-06-25 | 1.400 | 24,800 | +0 | 0.01% | 34,720 |
| 2024-06-26 | 2024-06-24 | 1.390 | 24,800 | +0 | 0.01% | 34,472 |
| 2024-06-25 | 2024-06-21 | 1.370 | 24,800 | +0 | 0.01% | 33,976 |
| 2024-06-24 | 2024-06-20 | 1.410 | 24,800 | +0 | 0.01% | 34,968 |
| 2024-06-21 | 2024-06-19 | 1.490 | 24,800 | +0 | 0.01% | 36,952 |
| 2024-06-20 | 2024-06-18 | 1.480 | 24,800 | +0 | 0.01% | 36,704 |
| 2024-06-19 | 2024-06-17 | 1.420 | 24,800 | +0 | 0.01% | 35,216 |
| 2024-06-18 | 2024-06-14 | 1.420 | 24,800 | +0 | 0.01% | 35,216 |
| 2024-06-17 | 2024-06-13 | 1.500 | 24,800 | +0 | 0.01% | 37,200 |
| 2024-06-14 | 2024-06-12 | 1.390 | 24,800 | +0 | 0.01% | 34,472 |
| 2024-06-13 | 2024-06-11 | 1.420 | 24,800 | +0 | 0.01% | 35,216 |
| 2024-06-12 | 2024-06-07 | 1.430 | 24,800 | +0 | 0.01% | 35,464 |
| 2024-06-11 | 2024-06-06 | 1.430 | 24,800 | +0 | 0.01% | 35,464 |
| 2024-06-07 | 2024-06-05 | 1.430 | 24,800 | +0 | 0.01% | 35,464 |
| 2024-06-06 | 2024-06-04 | 1.490 | 24,800 | +0 | 0.01% | 36,952 |
| 2024-06-05 | 2024-06-03 | 1.430 | 24,800 | +0 | 0.01% | 35,464 |
| 2024-06-04 | 2024-05-31 | 1.330 | 24,800 | +0 | 0.01% | 32,984 |
| 2024-06-03 | 2024-05-30 | 1.260 | 24,800 | +0 | 0.01% | 31,248 |
| 2024-05-31 | 2024-05-29 | 1.240 | 24,800 | +0 | 0.01% | 30,752 |
| 2024-05-30 | 2024-05-28 | 1.260 | 24,800 | +0 | 0.01% | 31,248 |
| 2024-05-29 | 2024-05-27 | 1.220 | 24,800 | +0 | 0.01% | 30,256 |
| 2024-05-28 | 2024-05-24 | 1.230 | 24,800 | +0 | 0.01% | 30,504 |
| 2024-05-27 | 2024-05-23 | 1.220 | 24,800 | +0 | 0.02% | 30,256 |
| 2024-05-24 | 2024-05-22 | 1.230 | 24,800 | +0 | 0.02% | 30,504 |
| 2024-05-23 | 2024-05-21 | 1.230 | 24,800 | +0 | 0.02% | 30,504 |
| 2024-05-22 | 2024-05-20 | 1.180 | 24,800 | +0 | 0.02% | 29,264 |
| 2024-05-21 | 2024-05-17 | 1.110 | 24,800 | +0 | 0.02% | 27,528 |
| 2024-05-20 | 2024-05-16 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2024-05-17 | 2024-05-14 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2024-05-16 | 2024-05-13 | 1.030 | 24,800 | +0 | 0.02% | 25,544 |
| 2024-05-14 | 2024-05-10 | 0.970 | 24,800 | +0 | 0.02% | 24,056 |
| 2024-05-13 | 2024-05-09 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2024-05-10 | 2024-05-08 | 0.820 | 24,800 | +0 | 0.02% | 20,336 |
| 2024-05-09 | 2024-05-07 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-05-08 | 2024-05-06 | 0.820 | 24,800 | +0 | 0.02% | 20,336 |
| 2024-05-07 | 2024-05-03 | 0.830 | 24,800 | +0 | 0.02% | 20,584 |
| 2024-05-06 | 2024-05-02 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-05-03 | 2024-04-30 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-05-02 | 2024-04-29 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-04-30 | 2024-04-26 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-04-29 | 2024-04-25 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-04-26 | 2024-04-24 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2024-04-25 | 2024-04-23 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-04-24 | 2024-04-22 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2024-04-23 | 2024-04-19 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2024-04-22 | 2024-04-18 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2024-04-19 | 2024-04-17 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2024-04-18 | 2024-04-16 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2024-04-17 | 2024-04-15 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2024-04-16 | 2024-04-12 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2024-04-15 | 2024-04-11 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2024-04-12 | 2024-04-10 | 0.890 | 24,800 | +0 | 0.02% | 22,072 |
| 2024-04-11 | 2024-04-09 | 0.910 | 24,800 | +0 | 0.02% | 22,568 |
| 2024-04-10 | 2024-04-08 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2024-04-09 | 2024-04-05 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2024-04-08 | 2024-04-03 | 0.890 | 24,800 | +0 | 0.02% | 22,072 |
| 2024-04-05 | 2024-04-02 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2024-04-03 | 2024-03-28 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2024-04-02 | 2024-03-27 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2024-03-28 | 2024-03-26 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2024-03-27 | 2024-03-25 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2024-03-26 | 2024-03-22 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2024-03-25 | 2024-03-21 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2024-03-22 | 2024-03-20 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2024-03-21 | 2024-03-19 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-03-20 | 2024-03-18 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2024-03-19 | 2024-03-15 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-03-18 | 2024-03-14 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-03-15 | 2024-03-13 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-03-14 | 2024-03-12 | 0.830 | 24,800 | +0 | 0.02% | 20,584 |
| 2024-03-13 | 2024-03-11 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2024-03-12 | 2024-03-08 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2024-03-11 | 2024-03-07 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2024-03-08 | 2024-03-06 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2024-03-07 | 2024-03-05 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2024-03-06 | 2024-03-04 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-03-05 | 2024-03-01 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2024-03-04 | 2024-02-29 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2024-03-01 | 2024-02-28 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-02-29 | 2024-02-27 | 0.840 | 24,800 | +0 | 0.02% | 20,832 |
| 2024-02-28 | 2024-02-26 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2024-02-27 | 2024-02-23 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2024-02-26 | 2024-02-22 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2024-02-23 | 2024-02-21 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2024-02-22 | 2024-02-20 | 0.910 | 24,800 | +0 | 0.02% | 22,568 |
| 2024-02-21 | 2024-02-19 | 0.900 | 24,800 | +0 | 0.02% | 22,320 |
| 2024-02-20 | 2024-02-16 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2024-02-19 | 2024-02-15 | 0.900 | 24,800 | +0 | 0.02% | 22,320 |
| 2024-02-16 | 2024-02-14 | 0.910 | 24,800 | +0 | 0.02% | 22,568 |
| 2024-02-15 | 2024-02-09 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2024-02-14 | 2024-02-07 | 1.010 | 24,800 | +0 | 0.02% | 25,048 |
| 2024-02-08 | 2024-02-06 | 0.980 | 24,800 | +0 | 0.02% | 24,304 |
| 2024-02-07 | 2024-02-05 | 0.980 | 24,800 | +0 | 0.02% | 24,304 |
| 2024-02-06 | 2024-02-02 | 1.060 | 24,800 | +0 | 0.02% | 26,288 |
| 2024-02-05 | 2024-02-01 | 1.050 | 24,800 | +0 | 0.02% | 26,040 |
| 2024-02-02 | 2024-01-31 | 0.970 | 24,800 | +0 | 0.02% | 24,056 |
| 2024-02-01 | 2024-01-30 | 1.060 | 24,800 | +0 | 0.02% | 26,288 |
| 2024-01-31 | 2024-01-29 | 1.140 | 24,800 | +0 | 0.02% | 28,272 |
| 2024-01-30 | 2024-01-26 | 1.070 | 24,800 | +0 | 0.02% | 26,536 |
| 2024-01-29 | 2024-01-25 | 1.140 | 24,800 | +0 | 0.02% | 28,272 |
| 2024-01-26 | 2024-01-24 | 1.190 | 24,800 | +0 | 0.02% | 29,512 |
| 2024-01-25 | 2024-01-23 | 1.190 | 24,800 | +0 | 0.02% | 29,512 |
| 2024-01-24 | 2024-01-22 | 1.070 | 24,800 | +0 | 0.02% | 26,536 |
| 2024-01-23 | 2024-01-19 | 1.000 | 24,800 | +0 | 0.02% | 24,800 |
| 2024-01-22 | 2024-01-18 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2024-01-19 | 2024-01-17 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2024-01-18 | 2024-01-16 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2024-01-17 | 2024-01-15 | 0.880 | 24,800 | +0 | 0.02% | 21,824 |
| 2024-01-16 | 2024-01-12 | 0.900 | 24,800 | +0 | 0.02% | 22,320 |
| 2024-01-15 | 2024-01-11 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2024-01-12 | 2024-01-10 | 0.930 | 24,800 | +0 | 0.02% | 23,064 |
| 2024-01-11 | 2024-01-09 | 1.090 | 24,800 | +0 | 0.02% | 27,032 |
| 2024-01-10 | 2024-01-08 | 1.090 | 24,800 | +0 | 0.02% | 27,032 |
| 2024-01-09 | 2024-01-05 | 1.450 | 24,800 | +0 | 0.02% | 35,960 |
| 2024-01-08 | 2024-01-04 | 1.450 | 24,800 | +0 | 0.02% | 35,960 |
| 2024-01-05 | 2024-01-03 | 1.200 | 24,800 | +0 | 0.02% | 29,760 |
| 2024-01-04 | 2024-01-02 | 1.060 | 24,800 | +0 | 0.02% | 26,288 |
| 2024-01-03 | 2023-12-29 | 1.270 | 24,800 | +0 | 0.02% | 31,496 |
| 2024-01-02 | 2023-12-28 | 1.170 | 24,800 | +0 | 0.02% | 29,016 |
| 2023-12-29 | 2023-12-27 | 1.150 | 24,800 | +0 | 0.02% | 28,520 |
| 2023-12-28 | 2023-12-22 | 1.290 | 24,800 | +0 | 0.02% | 31,992 |
| 2023-12-27 | 2023-12-21 | 1.240 | 24,800 | +0 | 0.02% | 30,752 |
| 2023-12-22 | 2023-12-20 | 1.140 | 24,800 | +0 | 0.02% | 28,272 |
| 2023-12-21 | 2023-12-19 | 1.030 | 24,800 | +0 | 0.02% | 25,544 |
| 2023-12-20 | 2023-12-18 | 1.050 | 24,800 | +0 | 0.02% | 26,040 |
| 2023-12-19 | 2023-12-15 | 0.990 | 24,800 | +0 | 0.02% | 24,552 |
| 2023-12-18 | 2023-12-14 | 1.110 | 24,800 | +0 | 0.02% | 27,528 |
| 2023-12-15 | 2023-12-13 | 1.100 | 24,800 | +0 | 0.02% | 27,280 |
| 2023-12-14 | 2023-12-12 | 1.010 | 24,800 | +0 | 0.02% | 25,048 |
| 2023-12-13 | 2023-12-11 | 0.910 | 24,800 | +0 | 0.02% | 22,568 |
| 2023-12-12 | 2023-12-08 | 0.900 | 24,800 | +0 | 0.02% | 22,320 |
| 2023-12-11 | 2023-12-07 | 0.830 | 24,800 | +0 | 0.02% | 20,584 |
| 2023-12-08 | 2023-12-06 | 0.700 | 24,800 | +0 | 0.02% | 17,360 |
| 2023-12-07 | 2023-12-05 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2023-12-06 | 2023-12-04 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2023-12-05 | 2023-12-01 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-12-04 | 2023-11-30 | 0.650 | 24,800 | +0 | 0.02% | 16,120 |
| 2023-12-01 | 2023-11-29 | 0.590 | 24,800 | +0 | 0.02% | 14,632 |
| 2023-11-30 | 2023-11-28 | 0.490 | 24,800 | +0 | 0.02% | 12,152 |
| 2023-11-29 | 2023-11-27 | 0.480 | 24,800 | +0 | 0.02% | 11,904 |
| 2023-11-28 | 2023-11-24 | 0.485 | 24,800 | +0 | 0.02% | 12,028 |
| 2023-11-27 | 2023-11-23 | 0.490 | 24,800 | +0 | 0.02% | 12,152 |
| 2023-11-24 | 2023-11-22 | 0.490 | 24,800 | +0 | 0.02% | 12,152 |
| 2023-11-23 | 2023-11-21 | 0.490 | 24,800 | +0 | 0.02% | 12,152 |
| 2023-11-22 | 2023-11-20 | 0.475 | 24,800 | +0 | 0.02% | 11,780 |
| 2023-11-21 | 2023-11-17 | 0.485 | 24,800 | +0 | 0.02% | 12,028 |
| 2023-11-20 | 2023-11-16 | 0.495 | 24,800 | +0 | 0.02% | 12,276 |
| 2023-11-17 | 2023-11-15 | 0.490 | 24,800 | +0 | 0.02% | 12,152 |
| 2023-11-16 | 2023-11-14 | 0.650 | 24,800 | +0 | 0.02% | 16,120 |
| 2023-11-15 | 2023-11-13 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-11-14 | 2023-11-10 | 0.610 | 24,800 | +0 | 0.02% | 15,128 |
| 2023-11-13 | 2023-11-09 | 0.610 | 24,800 | +0 | 0.02% | 15,128 |
| 2023-11-10 | 2023-11-08 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-11-09 | 2023-11-07 | 0.590 | 24,800 | +0 | 0.02% | 14,632 |
| 2023-11-08 | 2023-11-06 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-11-07 | 2023-11-03 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-11-06 | 2023-11-02 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-11-03 | 2023-11-01 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-11-02 | 2023-10-31 | 0.610 | 24,800 | +0 | 0.02% | 15,128 |
| 2023-11-01 | 2023-10-30 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-10-31 | 2023-10-27 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-10-30 | 2023-10-26 | 0.620 | 24,800 | +0 | 0.02% | 15,376 |
| 2023-10-27 | 2023-10-25 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2023-10-26 | 2023-10-24 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2023-10-25 | 2023-10-20 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2023-10-24 | 2023-10-19 | 0.620 | 24,800 | +0 | 0.02% | 15,376 |
| 2023-10-20 | 2023-10-18 | 0.610 | 24,800 | +0 | 0.02% | 15,128 |
| 2023-10-19 | 2023-10-17 | 0.590 | 24,800 | +0 | 0.02% | 14,632 |
| 2023-10-18 | 2023-10-16 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2023-10-17 | 2023-10-13 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-10-16 | 2023-10-12 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-10-13 | 2023-10-11 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2023-10-12 | 2023-10-10 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-10-11 | 2023-10-09 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2023-10-10 | 2023-10-06 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2023-10-09 | 2023-10-05 | 0.610 | 24,800 | +0 | 0.02% | 15,128 |
| 2023-10-06 | 2023-10-04 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2023-10-05 | 2023-10-03 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2023-10-04 | 2023-09-29 | 0.640 | 24,800 | +0 | 0.02% | 15,872 |
| 2023-10-03 | 2023-09-28 | 0.640 | 24,800 | +0 | 0.02% | 15,872 |
| 2023-09-29 | 2023-09-27 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2023-09-28 | 2023-09-26 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2023-09-27 | 2023-09-25 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2023-09-26 | 2023-09-22 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2023-09-25 | 2023-09-21 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2023-09-22 | 2023-09-20 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2023-09-21 | 2023-09-19 | 0.610 | 24,800 | +0 | 0.02% | 15,128 |
| 2023-09-20 | 2023-09-18 | 0.590 | 24,800 | +0 | 0.02% | 14,632 |
| 2023-09-19 | 2023-09-15 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-09-18 | 2023-09-14 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-09-15 | 2023-09-13 | 0.590 | 24,800 | +0 | 0.02% | 14,632 |
| 2023-09-14 | 2023-09-12 | 0.590 | 24,800 | +0 | 0.02% | 14,632 |
| 2023-09-13 | 2023-09-11 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-09-12 | 2023-09-07 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-09-11 | 2023-09-06 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2023-09-07 | 2023-09-05 | 0.750 | 24,800 | +0 | 0.02% | 18,600 |
| 2023-09-06 | 2023-09-04 | 0.790 | 24,800 | +0 | 0.02% | 19,592 |
| 2023-09-05 | 2023-08-31 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2023-09-04 | 2023-08-30 | 0.640 | 24,800 | +0 | 0.02% | 15,872 |
| 2023-08-31 | 2023-08-29 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2023-08-30 | 2023-08-28 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-08-29 | 2023-08-25 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-08-28 | 2023-08-24 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-08-25 | 2023-08-23 | 0.590 | 24,800 | +0 | 0.02% | 14,632 |
| 2023-08-24 | 2023-08-22 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2023-08-23 | 2023-08-21 | 0.590 | 24,800 | +0 | 0.02% | 14,632 |
| 2023-08-22 | 2023-08-18 | 0.640 | 24,800 | +0 | 0.02% | 15,872 |
| 2023-08-21 | 2023-08-17 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2023-08-18 | 2023-08-16 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2023-08-17 | 2023-08-15 | 0.700 | 24,800 | +0 | 0.02% | 17,360 |
| 2023-08-16 | 2023-08-14 | 0.690 | 24,800 | +0 | 0.02% | 17,112 |
| 2023-08-15 | 2023-08-11 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2023-08-14 | 2023-08-10 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2023-08-11 | 2023-08-09 | 0.760 | 24,800 | +0 | 0.02% | 18,848 |
| 2023-08-10 | 2023-08-08 | 0.700 | 24,800 | +0 | 0.02% | 17,360 |
| 2023-08-09 | 2023-08-07 | 0.700 | 24,800 | +0 | 0.02% | 17,360 |
| 2023-08-08 | 2023-08-04 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2023-08-07 | 2023-08-03 | 0.690 | 24,800 | +0 | 0.02% | 17,112 |
| 2023-08-04 | 2023-08-02 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2023-08-03 | 2023-08-01 | 0.700 | 24,800 | +0 | 0.02% | 17,360 |
| 2023-08-02 | 2023-07-31 | 0.770 | 24,800 | +0 | 0.02% | 19,096 |
| 2023-08-01 | 2023-07-28 | 0.740 | 24,800 | +0 | 0.02% | 18,352 |
| 2023-07-31 | 2023-07-27 | 0.740 | 24,800 | +0 | 0.02% | 18,352 |
| 2023-07-28 | 2023-07-26 | 0.740 | 24,800 | +0 | 0.02% | 18,352 |
| 2023-07-27 | 2023-07-25 | 0.770 | 24,800 | +0 | 0.02% | 19,096 |
| 2023-07-26 | 2023-07-24 | 0.780 | 24,800 | +0 | 0.02% | 19,344 |
| 2023-07-25 | 2023-07-21 | 0.740 | 24,800 | +0 | 0.02% | 18,352 |
| 2023-07-24 | 2023-07-20 | 0.770 | 24,800 | +0 | 0.02% | 19,096 |
| 2023-07-21 | 2023-07-19 | 0.770 | 24,800 | +0 | 0.02% | 19,096 |
| 2023-07-20 | 2023-07-18 | 0.760 | 24,800 | +0 | 0.02% | 18,848 |
| 2023-07-19 | 2023-07-14 | 0.760 | 24,800 | +0 | 0.02% | 18,848 |
| 2023-07-18 | 2023-07-13 | 0.750 | 24,800 | +0 | 0.02% | 18,600 |
| 2023-07-14 | 2023-07-12 | 0.800 | 24,800 | +0 | 0.02% | 19,840 |
| 2023-07-13 | 2023-07-11 | 0.830 | 24,800 | +0 | 0.02% | 20,584 |
| 2023-07-12 | 2023-07-10 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2023-07-11 | 2023-07-07 | 1.010 | 24,800 | +0 | 0.02% | 25,048 |
| 2023-07-10 | 2023-07-06 | 1.080 | 24,800 | +0 | 0.02% | 26,784 |
| 2023-07-07 | 2023-07-05 | 0.980 | 24,800 | +0 | 0.02% | 24,304 |
| 2023-07-06 | 2023-07-04 | 1.070 | 24,800 | +0 | 0.02% | 26,536 |
| 2023-07-05 | 2023-07-03 | 1.020 | 24,800 | +0 | 0.02% | 25,296 |
| 2023-07-04 | 2023-06-30 | 1.080 | 24,800 | +0 | 0.02% | 26,784 |
| 2023-07-03 | 2023-06-29 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2023-06-30 | 2023-06-28 | 1.090 | 24,800 | +0 | 0.02% | 27,032 |
| 2023-06-29 | 2023-06-27 | 1.060 | 24,800 | +0 | 0.02% | 26,288 |
| 2023-06-28 | 2023-06-26 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2023-06-27 | 2023-06-23 | 1.220 | 24,800 | +0 | 0.02% | 30,256 |
| 2023-06-26 | 2023-06-21 | 1.150 | 24,800 | +0 | 0.02% | 28,520 |
| 2023-06-23 | 2023-06-20 | 1.170 | 24,800 | +0 | 0.02% | 29,016 |
| 2023-06-21 | 2023-06-19 | 1.140 | 24,800 | +0 | 0.02% | 28,272 |
| 2023-06-20 | 2023-06-16 | 1.090 | 24,800 | +0 | 0.02% | 27,032 |
| 2023-06-19 | 2023-06-15 | 1.060 | 24,800 | +0 | 0.02% | 26,288 |
| 2023-06-16 | 2023-06-14 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2023-06-15 | 2023-06-13 | 0.970 | 24,800 | +0 | 0.02% | 24,056 |
| 2023-06-14 | 2023-06-12 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2023-06-13 | 2023-06-09 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2023-06-12 | 2023-06-08 | 0.900 | 24,800 | +0 | 0.02% | 22,320 |
| 2023-06-09 | 2023-06-07 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2023-06-08 | 2023-06-06 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2023-06-07 | 2023-06-05 | 0.970 | 24,800 | +0 | 0.02% | 24,056 |
| 2023-06-06 | 2023-06-02 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2023-06-05 | 2023-06-01 | 0.910 | 24,800 | +0 | 0.02% | 22,568 |
| 2023-06-02 | 2023-05-31 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2023-06-01 | 2023-05-30 | 0.910 | 24,800 | +0 | 0.02% | 22,568 |
| 2023-05-31 | 2023-05-29 | 0.970 | 24,800 | +0 | 0.02% | 24,056 |
| 2023-05-30 | 2023-05-25 | 0.930 | 24,800 | +0 | 0.02% | 23,064 |
| 2023-05-29 | 2023-05-24 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2023-05-25 | 2023-05-23 | 0.800 | 24,800 | +0 | 0.02% | 19,840 |
| 2023-05-24 | 2023-05-22 | 0.820 | 24,800 | +0 | 0.02% | 20,336 |
| 2023-05-23 | 2023-05-19 | 0.760 | 24,800 | +0 | 0.02% | 18,848 |
| 2023-05-22 | 2023-05-18 | 0.720 | 24,800 | +0 | 0.02% | 17,856 |
| 2023-05-19 | 2023-05-17 | 0.650 | 24,800 | +0 | 0.02% | 16,120 |
| 2023-05-18 | 2023-05-16 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2023-05-17 | 2023-05-15 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2023-05-16 | 2023-05-12 | 0.640 | 24,800 | +0 | 0.02% | 15,872 |
| 2023-05-15 | 2023-05-11 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2023-05-12 | 2023-05-10 | 0.650 | 24,800 | +0 | 0.02% | 16,120 |
| 2023-05-11 | 2023-05-09 | 0.650 | 24,800 | +0 | 0.02% | 16,120 |
| 2023-05-10 | 2023-05-08 | 0.790 | 24,800 | +0 | 0.02% | 19,592 |
| 2023-05-09 | 2023-05-05 | 0.780 | 24,800 | +0 | 0.02% | 19,344 |
| 2023-05-08 | 2023-05-04 | 0.700 | 24,800 | +0 | 0.02% | 17,360 |
| 2023-05-05 | 2023-05-03 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2023-05-04 | 2023-05-02 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2023-05-03 | 2023-04-28 | 0.650 | 24,800 | +0 | 0.02% | 16,120 |
| 2023-05-02 | 2023-04-27 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-04-28 | 2023-04-26 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2023-04-27 | 2023-04-25 | 0.490 | 24,800 | +0 | 0.02% | 12,152 |
| 2023-04-26 | 2023-04-24 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2023-04-25 | 2023-04-21 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2023-04-24 | 2023-04-20 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2023-04-21 | 2023-04-19 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2023-04-20 | 2023-04-18 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2023-04-19 | 2023-04-17 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2023-04-18 | 2023-04-14 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2023-04-17 | 2023-04-13 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2023-04-14 | 2023-04-12 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2023-04-13 | 2023-04-11 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2023-04-12 | 2023-04-06 | 0.445 | 24,800 | +0 | 0.02% | 11,036 |
| 2023-04-11 | 2023-04-04 | 0.445 | 24,800 | +0 | 0.02% | 11,036 |
| 2023-04-06 | 2023-04-03 | 0.460 | 24,800 | +0 | 0.02% | 11,408 |
| 2023-04-04 | 2023-03-31 | 0.450 | 24,800 | +0 | 0.02% | 11,160 |
| 2023-04-03 | 2023-03-30 | 0.450 | 24,800 | +0 | 0.02% | 11,160 |
| 2023-03-31 | 2023-03-29 | 0.440 | 24,800 | +0 | 0.02% | 10,912 |
| 2023-03-30 | 2023-03-28 | 0.480 | 24,800 | +0 | 0.02% | 11,904 |
| 2023-03-29 | 2023-03-27 | 0.450 | 24,800 | +0 | 0.02% | 11,160 |
| 2023-03-28 | 2023-03-24 | 0.445 | 24,800 | +0 | 0.02% | 11,036 |
| 2023-03-27 | 2023-03-23 | 0.450 | 24,800 | +0 | 0.02% | 11,160 |
| 2023-03-24 | 2023-03-22 | 0.445 | 24,800 | +0 | 0.02% | 11,036 |
| 2023-03-23 | 2023-03-21 | 0.445 | 24,800 | +0 | 0.02% | 11,036 |
| 2023-03-22 | 2023-03-20 | 0.470 | 24,800 | +0 | 0.02% | 11,656 |
| 2023-03-21 | 2023-03-17 | 0.470 | 24,800 | +0 | 0.02% | 11,656 |
| 2023-03-20 | 2023-03-16 | 0.460 | 24,800 | +0 | 0.02% | 11,408 |
| 2023-03-17 | 2023-03-15 | 0.460 | 24,800 | +0 | 0.02% | 11,408 |
| 2023-03-16 | 2023-03-14 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-03-15 | 2023-03-13 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2023-03-14 | 2023-03-10 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2023-03-13 | 2023-03-09 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2023-03-10 | 2023-03-08 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2023-03-09 | 2023-03-07 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2023-03-08 | 2023-03-06 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-03-07 | 2023-03-03 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-03-06 | 2023-03-02 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-03-03 | 2023-03-01 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-03-02 | 2023-02-28 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-03-01 | 2023-02-27 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-02-28 | 2023-02-24 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-02-27 | 2023-02-23 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-02-24 | 2023-02-22 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-02-23 | 2023-02-21 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2023-02-22 | 2023-02-20 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-21 | 2023-02-17 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-20 | 2023-02-16 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-17 | 2023-02-15 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-16 | 2023-02-14 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-15 | 2023-02-13 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-14 | 2023-02-10 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-13 | 2023-02-09 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-10 | 2023-02-08 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-09 | 2023-02-07 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-08 | 2023-02-06 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-07 | 2023-02-03 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-06 | 2023-02-02 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-03 | 2023-02-01 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-02 | 2023-01-31 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-02-01 | 2023-01-30 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2023-01-31 | 2023-01-27 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2023-01-30 | 2023-01-26 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2023-01-27 | 2023-01-20 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2023-01-26 | 2023-01-19 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2023-01-20 | 2023-01-18 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2023-01-19 | 2023-01-17 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2023-01-18 | 2023-01-16 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2023-01-17 | 2023-01-13 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2023-01-16 | 2023-01-12 | 0.590 | 24,800 | +0 | 0.02% | 14,632 |
| 2023-01-13 | 2023-01-11 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-01-12 | 2023-01-10 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-01-11 | 2023-01-09 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-01-10 | 2023-01-06 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2023-01-09 | 2023-01-05 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2023-01-06 | 2023-01-04 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2023-01-05 | 2023-01-03 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2023-01-04 | 2022-12-30 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2023-01-03 | 2022-12-29 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2022-12-30 | 2022-12-28 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2022-12-29 | 2022-12-23 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2022-12-28 | 2022-12-22 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2022-12-23 | 2022-12-21 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-22 | 2022-12-20 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-21 | 2022-12-19 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-20 | 2022-12-16 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-19 | 2022-12-15 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-16 | 2022-12-14 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-15 | 2022-12-13 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-14 | 2022-12-12 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-13 | 2022-12-09 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-12 | 2022-12-08 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-09 | 2022-12-07 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-08 | 2022-12-06 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-07 | 2022-12-05 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-06 | 2022-12-02 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-05 | 2022-12-01 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-02 | 2022-11-30 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-12-01 | 2022-11-29 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-11-30 | 2022-11-28 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-11-29 | 2022-11-25 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-11-28 | 2022-11-24 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-11-25 | 2022-11-23 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-11-24 | 2022-11-22 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2022-11-23 | 2022-11-21 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2022-11-22 | 2022-11-18 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2022-11-21 | 2022-11-17 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2022-11-18 | 2022-11-16 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2022-11-17 | 2022-11-15 | 0.690 | 24,800 | +0 | 0.02% | 17,112 |
| 2022-11-16 | 2022-11-14 | 0.690 | 24,800 | +0 | 0.02% | 17,112 |
| 2022-11-15 | 2022-11-11 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2022-11-14 | 2022-11-10 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2022-11-11 | 2022-11-09 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2022-11-10 | 2022-11-08 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2022-11-09 | 2022-11-07 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2022-11-08 | 2022-11-04 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2022-11-07 | 2022-11-03 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2022-11-04 | 2022-11-02 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2022-11-03 | 2022-11-01 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2022-11-02 | 2022-10-31 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2022-11-01 | 2022-10-28 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2022-10-31 | 2022-10-27 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2022-10-28 | 2022-10-26 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-10-27 | 2022-10-25 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2022-10-26 | 2022-10-24 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2022-10-25 | 2022-10-21 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2022-10-24 | 2022-10-20 | 0.700 | 24,800 | +0 | 0.02% | 17,360 |
| 2022-10-21 | 2022-10-19 | 0.820 | 24,800 | +0 | 0.02% | 20,336 |
| 2022-10-20 | 2022-10-18 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2022-10-19 | 2022-10-17 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2022-10-18 | 2022-10-14 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2022-10-17 | 2022-10-13 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2022-10-14 | 2022-10-12 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2022-10-13 | 2022-10-11 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2022-10-12 | 2022-10-10 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2022-10-11 | 2022-10-07 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2022-10-10 | 2022-10-06 | 0.870 | 24,800 | +0 | 0.02% | 21,576 |
| 2022-10-07 | 2022-10-05 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2022-10-06 | 2022-10-03 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2022-10-05 | 2022-09-30 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2022-10-03 | 2022-09-29 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2022-09-30 | 2022-09-28 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2022-09-29 | 2022-09-27 | 0.900 | 24,800 | +0 | 0.02% | 22,320 |
| 2022-09-28 | 2022-09-26 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2022-09-27 | 2022-09-23 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2022-09-26 | 2022-09-22 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2022-09-23 | 2022-09-21 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2022-09-22 | 2022-09-20 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2022-09-21 | 2022-09-19 | 0.880 | 24,800 | +0 | 0.02% | 21,824 |
| 2022-09-20 | 2022-09-16 | 0.930 | 24,800 | +0 | 0.02% | 23,064 |
| 2022-09-19 | 2022-09-15 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2022-09-16 | 2022-09-14 | 0.780 | 24,800 | +0 | 0.02% | 19,344 |
| 2022-09-15 | 2022-09-13 | 0.890 | 24,800 | +0 | 0.02% | 22,072 |
| 2022-09-14 | 2022-09-09 | 0.900 | 24,800 | +0 | 0.02% | 22,320 |
| 2022-09-13 | 2022-09-08 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2022-09-09 | 2022-09-07 | 0.890 | 24,800 | +0 | 0.02% | 22,072 |
| 2022-09-08 | 2022-09-06 | 0.930 | 24,800 | +0 | 0.02% | 23,064 |
| 2022-09-07 | 2022-09-05 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2022-09-06 | 2022-09-02 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2022-09-05 | 2022-09-01 | 1.000 | 24,800 | +0 | 0.02% | 24,800 |
| 2022-09-02 | 2022-08-31 | 0.970 | 24,800 | +0 | 0.02% | 24,056 |
| 2022-09-01 | 2022-08-30 | 0.930 | 24,800 | +0 | 0.02% | 23,064 |
| 2022-08-31 | 2022-08-29 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2022-08-30 | 2022-08-26 | 0.960 | 24,800 | +0 | 0.02% | 23,808 |
| 2022-08-29 | 2022-08-25 | 0.960 | 24,800 | +0 | 0.02% | 23,808 |
| 2022-08-26 | 2022-08-24 | 0.960 | 24,800 | +0 | 0.02% | 23,808 |
| 2022-08-25 | 2022-08-23 | 0.970 | 24,800 | +0 | 0.02% | 24,056 |
| 2022-08-24 | 2022-08-22 | 0.900 | 24,800 | +0 | 0.02% | 22,320 |
| 2022-08-23 | 2022-08-19 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2022-08-22 | 2022-08-18 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2022-08-19 | 2022-08-17 | 0.910 | 24,800 | +0 | 0.02% | 22,568 |
| 2022-08-18 | 2022-08-16 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2022-08-17 | 2022-08-15 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2022-08-16 | 2022-08-12 | 0.960 | 24,800 | +0 | 0.02% | 23,808 |
| 2022-08-15 | 2022-08-11 | 0.960 | 24,800 | +0 | 0.02% | 23,808 |
| 2022-08-12 | 2022-08-10 | 0.960 | 24,800 | +0 | 0.02% | 23,808 |
| 2022-08-11 | 2022-08-09 | 0.960 | 24,800 | +0 | 0.02% | 23,808 |
| 2022-08-10 | 2022-08-08 | 0.960 | 24,800 | +0 | 0.02% | 23,808 |
| 2022-08-09 | 2022-08-05 | 1.020 | 24,800 | +0 | 0.02% | 25,296 |
| 2022-08-08 | 2022-08-04 | 1.020 | 24,800 | +0 | 0.02% | 25,296 |
| 2022-08-05 | 2022-08-03 | 0.960 | 24,800 | +0 | 0.02% | 23,808 |
| 2022-08-04 | 2022-08-02 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2022-08-03 | 2022-08-01 | 1.020 | 24,800 | +0 | 0.02% | 25,296 |
| 2022-08-02 | 2022-07-29 | 1.010 | 24,800 | +0 | 0.02% | 25,048 |
| 2022-08-01 | 2022-07-28 | 1.000 | 24,800 | +0 | 0.02% | 24,800 |
| 2022-07-29 | 2022-07-27 | 1.010 | 24,800 | +0 | 0.02% | 25,048 |
| 2022-07-28 | 2022-07-26 | 0.970 | 24,800 | +0 | 0.02% | 24,056 |
| 2022-07-27 | 2022-07-25 | 0.930 | 24,800 | +0 | 0.02% | 23,064 |
| 2022-07-26 | 2022-07-22 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2022-07-25 | 2022-07-21 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2022-07-22 | 2022-07-20 | 1.000 | 24,800 | +0 | 0.02% | 24,800 |
| 2022-07-21 | 2022-07-19 | 0.990 | 24,800 | +0 | 0.02% | 24,552 |
| 2022-07-20 | 2022-07-18 | 0.990 | 24,800 | +0 | 0.02% | 24,552 |
| 2022-07-19 | 2022-07-15 | 0.990 | 24,800 | +0 | 0.02% | 24,552 |
| 2022-07-18 | 2022-07-14 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2022-07-15 | 2022-07-13 | 0.990 | 24,800 | +0 | 0.02% | 24,552 |
| 2022-07-14 | 2022-07-12 | 0.980 | 24,800 | +0 | 0.02% | 24,304 |
| 2022-07-13 | 2022-07-11 | 0.990 | 24,800 | +0 | 0.02% | 24,552 |
| 2022-07-12 | 2022-07-08 | 1.030 | 24,800 | +0 | 0.02% | 25,544 |
| 2022-07-11 | 2022-07-07 | 0.910 | 24,800 | +0 | 0.02% | 22,568 |
| 2022-07-08 | 2022-07-06 | 1.000 | 24,800 | +0 | 0.02% | 24,800 |
| 2022-07-07 | 2022-07-05 | 1.000 | 24,800 | +0 | 0.02% | 24,800 |
| 2022-07-06 | 2022-07-04 | 1.000 | 24,800 | +0 | 0.02% | 24,800 |
| 2022-07-05 | 2022-06-30 | 1.010 | 24,800 | +0 | 0.02% | 25,048 |
| 2022-07-04 | 2022-06-29 | 1.000 | 24,800 | +0 | 0.02% | 24,800 |
| 2022-06-30 | 2022-06-28 | 1.030 | 24,800 | +0 | 0.02% | 25,544 |
| 2022-06-29 | 2022-06-27 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2022-06-28 | 2022-06-24 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2022-06-27 | 2022-06-23 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2022-06-24 | 2022-06-22 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2022-06-23 | 2022-06-21 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2022-06-22 | 2022-06-20 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2022-06-21 | 2022-06-17 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2022-06-20 | 2022-06-16 | 1.050 | 24,800 | +0 | 0.02% | 26,040 |
| 2022-06-17 | 2022-06-15 | 1.020 | 24,800 | +0 | 0.02% | 25,296 |
| 2022-06-16 | 2022-06-14 | 1.050 | 24,800 | +0 | 0.02% | 26,040 |
| 2022-06-15 | 2022-06-13 | 1.000 | 24,800 | +0 | 0.02% | 24,800 |
| 2022-06-14 | 2022-06-10 | 1.040 | 24,800 | +0 | 0.02% | 25,792 |
| 2022-06-13 | 2022-06-09 | 0.980 | 24,800 | +0 | 0.02% | 24,304 |
| 2022-06-10 | 2022-06-08 | 1.030 | 24,800 | +0 | 0.02% | 25,544 |
| 2022-06-09 | 2022-06-07 | 1.020 | 24,800 | +0 | 0.02% | 25,296 |
| 2022-06-08 | 2022-06-06 | 0.960 | 24,800 | +0 | 0.02% | 23,808 |
| 2022-06-07 | 2022-06-02 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2022-06-06 | 2022-06-01 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2022-06-02 | 2022-05-31 | 0.920 | 24,800 | +0 | 0.02% | 22,816 |
| 2022-06-01 | 2022-05-30 | 1.000 | 24,800 | +0 | 0.02% | 24,800 |
| 2022-05-31 | 2022-05-27 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2022-05-30 | 2022-05-26 | 0.950 | 24,800 | +0 | 0.02% | 23,560 |
| 2022-05-27 | 2022-05-25 | 0.930 | 24,800 | +0 | 0.02% | 23,064 |
| 2022-05-26 | 2022-05-24 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2022-05-25 | 2022-05-23 | 0.940 | 24,800 | +0 | 0.02% | 23,312 |
| 2022-05-24 | 2022-05-20 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2022-05-23 | 2022-05-19 | 0.860 | 24,800 | +0 | 0.02% | 21,328 |
| 2022-05-20 | 2022-05-18 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2022-05-19 | 2022-05-17 | 0.850 | 24,800 | +0 | 0.02% | 21,080 |
| 2022-05-18 | 2022-05-16 | 0.790 | 24,800 | +0 | 0.02% | 19,592 |
| 2022-05-17 | 2022-05-13 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2022-05-16 | 2022-05-12 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2022-05-13 | 2022-05-11 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2022-05-12 | 2022-05-10 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2022-05-11 | 2022-05-06 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2022-05-10 | 2022-05-05 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2022-05-06 | 2022-05-04 | 0.650 | 24,800 | +0 | 0.02% | 16,120 |
| 2022-05-05 | 2022-05-03 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2022-05-04 | 2022-04-29 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2022-05-03 | 2022-04-28 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2022-04-29 | 2022-04-27 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2022-04-28 | 2022-04-26 | 0.690 | 24,800 | +0 | 0.02% | 17,112 |
| 2022-04-27 | 2022-04-25 | 0.660 | 24,800 | +0 | 0.02% | 16,368 |
| 2022-04-26 | 2022-04-22 | 0.640 | 24,800 | +0 | 0.02% | 15,872 |
| 2022-04-25 | 2022-04-21 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2022-04-22 | 2022-04-20 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2022-04-21 | 2022-04-19 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2022-04-20 | 2022-04-14 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2022-04-19 | 2022-04-13 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2022-04-14 | 2022-04-12 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2022-04-13 | 2022-04-11 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2022-04-12 | 2022-04-08 | 0.480 | 24,800 | +0 | 0.02% | 11,904 |
| 2022-04-11 | 2022-04-07 | 0.445 | 24,800 | +0 | 0.02% | 11,036 |
| 2022-04-08 | 2022-04-06 | 0.345 | 24,800 | +0 | 0.02% | 8,556 |
| 2022-04-07 | 2022-04-04 | 0.355 | 24,800 | +0 | 0.02% | 8,804 |
| 2022-04-06 | 2022-04-01 | 0.360 | 24,800 | +0 | 0.02% | 8,928 |
| 2022-04-04 | 2022-03-31 | 0.360 | 24,800 | +0 | 0.02% | 8,928 |
| 2022-04-01 | 2022-03-30 | 0.350 | 24,800 | +0 | 0.02% | 8,680 |
| 2022-03-31 | 2022-03-29 | 0.350 | 24,800 | +0 | 0.02% | 8,680 |
| 2022-03-30 | 2022-03-28 | 0.350 | 24,800 | +0 | 0.02% | 8,680 |
| 2022-03-29 | 2022-03-25 | 0.350 | 24,800 | +0 | 0.02% | 8,680 |
| 2022-03-28 | 2022-03-24 | 0.350 | 24,800 | +0 | 0.02% | 8,680 |
| 2022-03-25 | 2022-03-23 | 0.350 | 24,800 | +0 | 0.02% | 8,680 |
| 2022-03-24 | 2022-03-22 | 0.305 | 24,800 | +0 | 0.02% | 7,564 |
| 2022-03-23 | 2022-03-21 | 0.305 | 24,800 | +0 | 0.02% | 7,564 |
| 2022-03-22 | 2022-03-18 | 0.305 | 24,800 | +0 | 0.02% | 7,564 |
| 2022-03-21 | 2022-03-17 | 0.305 | 24,800 | +0 | 0.02% | 7,564 |
| 2022-03-18 | 2022-03-16 | 0.350 | 24,800 | +0 | 0.02% | 8,680 |
| 2022-03-17 | 2022-03-15 | 0.350 | 24,800 | +0 | 0.02% | 8,680 |
| 2022-03-16 | 2022-03-14 | 0.350 | 24,800 | +0 | 0.02% | 8,680 |
| 2022-03-15 | 2022-03-11 | 0.350 | 24,800 | +0 | 0.02% | 8,680 |
| 2022-03-14 | 2022-03-10 | 0.350 | 24,800 | +0 | 0.02% | 8,680 |
| 2022-03-11 | 2022-03-09 | 0.320 | 24,800 | +0 | 0.02% | 7,936 |
| 2022-03-10 | 2022-03-08 | 0.330 | 24,800 | +0 | 0.02% | 8,184 |
| 2022-03-09 | 2022-03-07 | 0.320 | 24,800 | +0 | 0.02% | 7,936 |
| 2022-03-08 | 2022-03-04 | 0.325 | 24,800 | +0 | 0.02% | 8,060 |
| 2022-03-07 | 2022-03-03 | 0.345 | 24,800 | +0 | 0.02% | 8,556 |
| 2022-03-04 | 2022-03-02 | 0.345 | 24,800 | +0 | 0.02% | 8,556 |
| 2022-03-03 | 2022-03-01 | 0.380 | 24,800 | +0 | 0.02% | 9,424 |
| 2022-03-02 | 2022-02-28 | 0.380 | 24,800 | +0 | 0.02% | 9,424 |
| 2022-03-01 | 2022-02-25 | 0.410 | 24,800 | +0 | 0.02% | 10,168 |
| 2022-02-28 | 2022-02-24 | 0.410 | 24,800 | +0 | 0.02% | 10,168 |
| 2022-02-25 | 2022-02-23 | 0.410 | 24,800 | +0 | 0.02% | 10,168 |
| 2022-02-24 | 2022-02-22 | 0.410 | 24,800 | +0 | 0.02% | 10,168 |
| 2022-02-23 | 2022-02-21 | 0.410 | 24,800 | +0 | 0.02% | 10,168 |
| 2022-02-22 | 2022-02-18 | 0.410 | 24,800 | +0 | 0.02% | 10,168 |
| 2022-02-21 | 2022-02-17 | 0.410 | 24,800 | +0 | 0.02% | 10,168 |
| 2022-02-18 | 2022-02-16 | 0.410 | 24,800 | +0 | 0.02% | 10,168 |
| 2022-02-17 | 2022-02-15 | 0.410 | 24,800 | +0 | 0.02% | 10,168 |
| 2022-02-16 | 2022-02-14 | 0.415 | 24,800 | +0 | 0.02% | 10,292 |
| 2022-02-15 | 2022-02-11 | 0.395 | 24,800 | +0 | 0.02% | 9,796 |
| 2022-02-14 | 2022-02-10 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-02-11 | 2022-02-09 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-02-10 | 2022-02-08 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-02-09 | 2022-02-07 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-02-08 | 2022-02-04 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-02-07 | 2022-01-31 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-02-04 | 2022-01-27 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-01-28 | 2022-01-26 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-01-27 | 2022-01-25 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-01-26 | 2022-01-24 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-01-25 | 2022-01-21 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-01-24 | 2022-01-20 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-01-21 | 2022-01-19 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-01-20 | 2022-01-18 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-01-19 | 2022-01-17 | 0.435 | 24,800 | +0 | 0.02% | 10,788 |
| 2022-01-18 | 2022-01-14 | 0.440 | 24,800 | +0 | 0.02% | 10,912 |
| 2022-01-17 | 2022-01-13 | 0.465 | 24,800 | +0 | 0.02% | 11,532 |
| 2022-01-14 | 2022-01-12 | 0.465 | 24,800 | +0 | 0.02% | 11,532 |
| 2022-01-13 | 2022-01-11 | 0.465 | 24,800 | +0 | 0.02% | 11,532 |
| 2022-01-12 | 2022-01-10 | 0.450 | 24,800 | +0 | 0.02% | 11,160 |
| 2022-01-11 | 2022-01-07 | 0.465 | 24,800 | +0 | 0.02% | 11,532 |
| 2022-01-10 | 2022-01-06 | 0.465 | 24,800 | +0 | 0.02% | 11,532 |
| 2022-01-07 | 2022-01-05 | 0.465 | 24,800 | +0 | 0.02% | 11,532 |
| 2022-01-06 | 2022-01-04 | 0.470 | 24,800 | +0 | 0.02% | 11,656 |
| 2022-01-05 | 2022-01-03 | 0.470 | 24,800 | +0 | 0.02% | 11,656 |
| 2022-01-04 | 2021-12-31 | 0.470 | 24,800 | +0 | 0.02% | 11,656 |
| 2022-01-03 | 2021-12-29 | 0.440 | 24,800 | +0 | 0.02% | 10,912 |
| 2021-12-30 | 2021-12-28 | 0.440 | 24,800 | +0 | 0.02% | 10,912 |
| 2021-12-29 | 2021-12-24 | 0.440 | 24,800 | +0 | 0.02% | 10,912 |
| 2021-12-28 | 2021-12-22 | 0.470 | 24,800 | +0 | 0.02% | 11,656 |
| 2021-12-23 | 2021-12-21 | 0.475 | 24,800 | +0 | 0.02% | 11,780 |
| 2021-12-22 | 2021-12-20 | 0.485 | 24,800 | +0 | 0.02% | 12,028 |
| 2021-12-21 | 2021-12-17 | 0.485 | 24,800 | +0 | 0.02% | 12,028 |
| 2021-12-20 | 2021-12-16 | 0.485 | 24,800 | +0 | 0.02% | 12,028 |
| 2021-12-17 | 2021-12-15 | 0.485 | 24,800 | +0 | 0.02% | 12,028 |
| 2021-12-16 | 2021-12-14 | 0.475 | 24,800 | +0 | 0.02% | 11,780 |
| 2021-12-15 | 2021-12-13 | 0.475 | 24,800 | +0 | 0.02% | 11,780 |
| 2021-12-14 | 2021-12-10 | 0.455 | 24,800 | +0 | 0.02% | 11,284 |
| 2021-12-13 | 2021-12-09 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-12-10 | 2021-12-08 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-12-09 | 2021-12-07 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-12-08 | 2021-12-06 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-12-07 | 2021-12-03 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2021-12-06 | 2021-12-02 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2021-12-03 | 2021-12-01 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2021-12-02 | 2021-11-30 | 0.495 | 24,800 | +0 | 0.02% | 12,276 |
| 2021-12-01 | 2021-11-29 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-30 | 2021-11-26 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-29 | 2021-11-25 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-26 | 2021-11-24 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-25 | 2021-11-23 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-24 | 2021-11-22 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-23 | 2021-11-19 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-22 | 2021-11-18 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-19 | 2021-11-17 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-18 | 2021-11-16 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2021-11-17 | 2021-11-15 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2021-11-16 | 2021-11-12 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-15 | 2021-11-11 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-12 | 2021-11-10 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-11-11 | 2021-11-09 | 0.495 | 24,800 | +0 | 0.02% | 12,276 |
| 2021-11-10 | 2021-11-08 | 0.495 | 24,800 | +0 | 0.02% | 12,276 |
| 2021-11-09 | 2021-11-05 | 0.495 | 24,800 | +0 | 0.02% | 12,276 |
| 2021-11-08 | 2021-11-04 | 0.475 | 24,800 | +0 | 0.02% | 11,780 |
| 2021-11-05 | 2021-11-03 | 0.475 | 24,800 | +0 | 0.02% | 11,780 |
| 2021-11-04 | 2021-11-02 | 0.485 | 24,800 | +0 | 0.02% | 12,028 |
| 2021-11-03 | 2021-11-01 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2021-11-02 | 2021-10-29 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2021-11-01 | 2021-10-28 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-10-29 | 2021-10-27 | 0.490 | 24,800 | +0 | 0.02% | 12,152 |
| 2021-10-28 | 2021-10-26 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-10-27 | 2021-10-25 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-10-26 | 2021-10-22 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-10-25 | 2021-10-21 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-10-22 | 2021-10-20 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-10-21 | 2021-10-19 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2021-10-20 | 2021-10-18 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-10-19 | 2021-10-15 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-10-18 | 2021-10-12 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-10-15 | 2021-10-11 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-10-12 | 2021-10-08 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-10-11 | 2021-10-07 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-10-08 | 2021-10-06 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-10-07 | 2021-10-05 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2021-10-06 | 2021-10-04 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-10-05 | 2021-09-30 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-10-04 | 2021-09-29 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-09-30 | 2021-09-28 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-09-29 | 2021-09-27 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-09-28 | 2021-09-24 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-09-27 | 2021-09-23 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-09-24 | 2021-09-21 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-09-23 | 2021-09-20 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-09-21 | 2021-09-17 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-09-20 | 2021-09-16 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-09-17 | 2021-09-15 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-09-16 | 2021-09-14 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-09-15 | 2021-09-13 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-09-14 | 2021-09-10 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-09-13 | 2021-09-09 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-09-10 | 2021-09-08 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2021-09-09 | 2021-09-07 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2021-09-08 | 2021-09-06 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-09-07 | 2021-09-03 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2021-09-06 | 2021-09-02 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2021-09-03 | 2021-09-01 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-09-02 | 2021-08-31 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2021-09-01 | 2021-08-30 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2021-08-31 | 2021-08-27 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-08-30 | 2021-08-26 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2021-08-27 | 2021-08-25 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-08-26 | 2021-08-24 | 0.485 | 24,800 | +0 | 0.02% | 12,028 |
| 2021-08-25 | 2021-08-23 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2021-08-24 | 2021-08-20 | 0.640 | 24,800 | +0 | 0.02% | 15,872 |
| 2021-08-23 | 2021-08-19 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-08-20 | 2021-08-18 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2021-08-19 | 2021-08-17 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2021-08-18 | 2021-08-16 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2021-08-17 | 2021-08-13 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-08-16 | 2021-08-12 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-08-13 | 2021-08-11 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2021-08-12 | 2021-08-10 | 0.460 | 24,800 | +0 | 0.02% | 11,408 |
| 2021-08-11 | 2021-08-09 | 0.460 | 24,800 | +0 | 0.02% | 11,408 |
| 2021-08-10 | 2021-08-06 | 0.460 | 24,800 | +0 | 0.02% | 11,408 |
| 2021-08-09 | 2021-08-05 | 0.460 | 24,800 | +0 | 0.02% | 11,408 |
| 2021-08-06 | 2021-08-04 | 0.455 | 24,800 | +0 | 0.02% | 11,284 |
| 2021-08-05 | 2021-08-03 | 0.480 | 24,800 | +0 | 0.02% | 11,904 |
| 2021-08-04 | 2021-08-02 | 0.480 | 24,800 | +0 | 0.02% | 11,904 |
| 2021-08-03 | 2021-07-30 | 0.480 | 24,800 | +0 | 0.02% | 11,904 |
| 2021-08-02 | 2021-07-29 | 0.420 | 24,800 | +0 | 0.02% | 10,416 |
| 2021-07-30 | 2021-07-28 | 0.420 | 24,800 | +0 | 0.02% | 10,416 |
| 2021-07-29 | 2021-07-27 | 0.480 | 24,800 | +0 | 0.02% | 11,904 |
| 2021-07-28 | 2021-07-26 | 0.485 | 24,800 | +0 | 0.02% | 12,028 |
| 2021-07-27 | 2021-07-23 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-07-26 | 2021-07-22 | 0.490 | 24,800 | +0 | 0.02% | 12,152 |
| 2021-07-23 | 2021-07-21 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-07-22 | 2021-07-20 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-07-21 | 2021-07-19 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-07-20 | 2021-07-16 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-07-19 | 2021-07-15 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-07-16 | 2021-07-14 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2021-07-15 | 2021-07-13 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2021-07-14 | 2021-07-12 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2021-07-13 | 2021-07-09 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-07-12 | 2021-07-08 | 0.510 | 24,800 | +0 | 0.02% | 12,648 |
| 2021-07-09 | 2021-07-07 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-07-08 | 2021-07-06 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-07-07 | 2021-07-05 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-07-06 | 2021-07-02 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-07-05 | 2021-06-30 | 0.570 | 24,800 | +0 | 0.02% | 14,136 |
| 2021-07-02 | 2021-06-29 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2021-06-30 | 2021-06-28 | 0.590 | 24,800 | +0 | 0.02% | 14,632 |
| 2021-06-29 | 2021-06-25 | 0.590 | 24,800 | +0 | 0.02% | 14,632 |
| 2021-06-28 | 2021-06-24 | 0.620 | 24,800 | +0 | 0.02% | 15,376 |
| 2021-06-25 | 2021-06-23 | 0.620 | 24,800 | +0 | 0.02% | 15,376 |
| 2021-06-24 | 2021-06-22 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-06-23 | 2021-06-21 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2021-06-22 | 2021-06-18 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2021-06-21 | 2021-06-17 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-06-18 | 2021-06-16 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2021-06-17 | 2021-06-15 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-06-16 | 2021-06-11 | 0.650 | 24,800 | +0 | 0.02% | 16,120 |
| 2021-06-15 | 2021-06-10 | 0.650 | 24,800 | +0 | 0.02% | 16,120 |
| 2021-06-11 | 2021-06-09 | 0.680 | 24,800 | +0 | 0.02% | 16,864 |
| 2021-06-10 | 2021-06-08 | 0.700 | 24,800 | +0 | 0.02% | 17,360 |
| 2021-06-09 | 2021-06-07 | 0.720 | 24,800 | +0 | 0.02% | 17,856 |
| 2021-06-08 | 2021-06-04 | 0.670 | 24,800 | +0 | 0.02% | 16,616 |
| 2021-06-07 | 2021-06-03 | 0.700 | 24,800 | +0 | 0.02% | 17,360 |
| 2021-06-04 | 2021-06-02 | 0.740 | 24,800 | +0 | 0.02% | 18,352 |
| 2021-06-03 | 2021-06-01 | 0.620 | 24,800 | +0 | 0.02% | 15,376 |
| 2021-06-02 | 2021-05-31 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2021-06-01 | 2021-05-28 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-05-31 | 2021-05-27 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2021-05-28 | 2021-05-26 | 0.530 | 24,800 | +0 | 0.02% | 13,144 |
| 2021-05-27 | 2021-05-25 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-05-26 | 2021-05-24 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-05-25 | 2021-05-21 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-05-24 | 2021-05-20 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-05-21 | 2021-05-18 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-05-20 | 2021-05-17 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-05-18 | 2021-05-14 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2021-05-17 | 2021-05-13 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-05-14 | 2021-05-12 | 0.600 | 24,800 | +0 | 0.02% | 14,880 |
| 2021-05-13 | 2021-05-11 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-05-12 | 2021-05-10 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-05-11 | 2021-05-07 | 0.620 | 24,800 | +0 | 0.02% | 15,376 |
| 2021-05-10 | 2021-05-06 | 0.620 | 24,800 | +0 | 0.02% | 15,376 |
| 2021-05-07 | 2021-05-05 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-05-06 | 2021-05-04 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-05-05 | 2021-05-03 | 0.540 | 24,800 | +0 | 0.02% | 13,392 |
| 2021-05-04 | 2021-04-30 | 0.610 | 24,800 | +0 | 0.02% | 15,128 |
| 2021-05-03 | 2021-04-29 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2021-04-30 | 2021-04-28 | 0.650 | 24,800 | +0 | 0.02% | 16,120 |
| 2021-04-29 | 2021-04-27 | 0.710 | 24,800 | +0 | 0.02% | 17,608 |
| 2021-04-28 | 2021-04-26 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-04-27 | 2021-04-23 | 0.630 | 24,800 | +0 | 0.02% | 15,624 |
| 2021-04-26 | 2021-04-22 | 0.490 | 24,800 | +0 | 0.02% | 12,152 |
| 2021-04-23 | 2021-04-21 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-04-22 | 2021-04-20 | 0.500 | 24,800 | +0 | 0.02% | 12,400 |
| 2021-04-21 | 2021-04-19 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-04-20 | 2021-04-16 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-04-19 | 2021-04-15 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-04-16 | 2021-04-14 | 0.520 | 24,800 | +0 | 0.02% | 12,896 |
| 2021-04-15 | 2021-04-13 | 0.495 | 24,800 | +0 | 0.02% | 12,276 |
| 2021-04-14 | 2021-04-12 | 0.495 | 24,800 | +0 | 0.02% | 12,276 |
| 2021-04-13 | 2021-04-09 | 0.580 | 24,800 | +0 | 0.02% | 14,384 |
| 2021-04-12 | 2021-04-08 | 0.560 | 24,800 | +0 | 0.02% | 13,888 |
| 2021-04-09 | 2021-04-07 | 0.550 | 24,800 | +0 | 0.02% | 13,640 |
| 2021-04-08 | 2021-04-01 | 0.570 | 24,800 | +0 | 0.03% | 14,136 |
| 2021-04-07 | 2021-03-31 | 0.590 | 24,800 | +0 | 0.03% | 14,632 |
| 2021-04-01 | 2021-03-30 | 0.510 | 24,800 | +0 | 0.03% | 12,648 |
| 2021-03-31 | 2021-03-29 | 0.510 | 24,800 | +0 | 0.03% | 12,648 |
| 2021-03-30 | 2021-03-26 | 0.510 | 24,800 | +0 | 0.03% | 12,648 |
| 2021-03-29 | 2021-03-25 | 0.500 | 24,800 | +0 | 0.03% | 12,400 |
| 2021-03-26 | 2021-03-24 | 0.530 | 24,800 | +0 | 0.03% | 13,144 |
| 2021-03-25 | 2021-03-23 | 0.580 | 24,800 | +0 | 0.03% | 14,384 |
| 2021-03-24 | 2021-03-22 | 0.600 | 24,800 | +0 | 0.03% | 14,880 |
| 2021-03-23 | 2021-03-19 | 0.650 | 24,800 | +0 | 0.03% | 16,120 |
| 2021-03-22 | 2021-03-18 | 0.700 | 24,800 | +0 | 0.03% | 17,360 |
| 2021-03-19 | 2021-03-17 | 0.720 | 24,800 | +0 | 0.03% | 17,856 |
| 2021-03-18 | 2021-03-16 | 0.730 | 24,800 | +0 | 0.03% | 18,104 |
| 2021-01-05 | 2020-12-31 | 0.400 | 24,800 | -600 | 0.03% | 9,920 |
| 2020-12-01 | 2020-11-27 | 0.380 | 25,400 | -100,000 | 0.03% | 9,652 |
| 2020-10-30 | 2020-10-28 | 0.330 | 125,400 | +100,000 | 0.13% | 41,382 |
| 2018-03-26 | 2018-03-22 | 1.960 | 25,400 | +600 | 0.03% | 49,784 |
| 2016-12-14 | 2016-12-12 | 3.500 | 24,800 | -400 | 0.03% | 86,800 |
| 2016-10-19 | 2016-10-17 | 3.600 | 25,200 | -20,000 | 0.03% | 90,720 |
| 2016-10-18 | 2016-10-14 | 3.800 | 45,200 | -800 | 0.05% | 171,760 |
| 2016-10-17 | 2016-10-13 | 3.500 | 46,000 | -200 | 0.06% | 161,000 |
| 2016-10-13 | 2016-10-11 | 3.650 | 46,200 | +20,000 | 0.06% | 168,630 |
| 2016-10-12 | 2016-10-07 | 3.550 | 26,200 | +1,000 | 0.03% | 93,010 |
| 2016-08-19 | 2016-08-17 | 3.050 | 25,200 | -800 | 0.03% | 76,860 |
| 2015-11-04 | 2015-11-02 | 6.800 | 26,000 | +800 | 0.03% | 176,800 |
| 2015-05-27 | 2015-05-22 | 10.407 | 25,200 | -467 | 0.03% | 262,263 |
| 2015-05-22 | 2015-05-20 | 10.604 | 25,667 | -20,370 | 0.03% | 272,164 |
| 2015-04-24 | 2015-04-22 | 10.800 | 46,037 | -3,667 | 0.05% | 497,200 |
| 2015-04-22 | 2015-04-20 | 10.211 | 49,704 | -6,518 | 0.06% | 507,523 |
| 2015-04-16 | 2015-04-14 | 10.800 | 56,222 | -264,815 | 0.07% | 607,198 |
| 2015-04-15 | 2015-04-13 | 11.880 | 321,037 | +275,000 | 0.38% | 3,813,920 |
| 2015-03-23 | 2015-03-19 | 9.916 | 46,037 | +10,185 | 0.05% | 456,520 |
| 2015-03-13 | 2015-03-11 | 10.702 | 35,852 | +10,185 | 0.04% | 383,682 |
| 2015-02-13 | 2015-02-11 | 12.371 | 25,667 | -3,055 | 0.03% | 317,524 |
| 2015-02-12 | 2015-02-10 | 12.273 | 28,722 | +3,055 | 0.03% | 352,497 |
| 2014-12-02 | 2014-11-28 | 9.425 | 25,667 | -25,870 | 0.03% | 241,923 |
| 2014-11-06 | 2014-11-04 | 10.309 | 51,537 | +25,870 | 0.06% | 531,300 |
| 2014-10-13 | 2014-10-09 | 11.389 | 25,667 | -10,185 | 0.03% | 292,324 |
| 2014-10-10 | 2014-10-08 | 10.407 | 35,852 | -20,370 | 0.04% | 373,122 |
| 2014-09-12 | 2014-09-10 | 11.193 | 56,222 | -4,074 | 0.07% | 629,278 |
| 2014-09-11 | 2014-09-08 | 11.193 | 60,296 | -5,500 | 0.07% | 674,877 |
| 2014-09-05 | 2014-09-03 | 11.585 | 65,796 | +2,037 | 0.08% | 762,277 |
| 2014-09-04 | 2014-09-02 | 11.682 | 63,759 | -1,081 | 0.08% | 744,833 |
| 2014-09-01 | 2014-08-28 | 11.392 | 64,840 | -21,337 | 0.08% | 738,681 |
| 2014-08-26 | 2014-08-22 | 12.454 | 86,177 | +31,073 | 0.10% | 1,073,280 |
| 2014-08-25 | 2014-08-21 | 12.551 | 55,104 | +31,074 | 0.06% | 691,605 |
| 2014-07-23 | 2014-07-21 | 12.551 | 24,030 | -3,107 | 0.03% | 301,598 |
| 2014-05-28 | 2014-05-26 | 14.096 | 27,137 | +2,284 | 0.03% | 382,513 |
| 2014-05-22 | 2014-05-20 | 12.415 | 24,853 | -12,855 | 0.03% | 308,559 |
| 2014-05-15 | 2014-05-13 | 12.789 | 37,708 | +9,641 | 0.04% | 482,238 |
| 2014-04-29 | 2014-04-25 | 13.442 | 28,067 | +3,214 | 0.03% | 377,282 |
| 2014-04-01 | 2014-03-28 | 14.282 | 24,853 | -1,071 | 0.03% | 354,959 |
| 2014-02-26 | 2014-02-24 | 19.603 | 25,924 | -5,357 | 0.03% | 508,193 |
| 2014-02-20 | 2014-02-18 | 17.736 | 31,281 | +2,143 | 0.04% | 554,807 |
| 2014-02-06 | 2014-02-04 | 18.670 | 29,138 | +1,071 | 0.03% | 543,998 |
| 2014-02-04 | 2014-01-28 | 19.603 | 28,067 | -1,071 | 0.03% | 550,203 |
| 2014-01-29 | 2014-01-27 | 19.136 | 29,138 | +857 | 0.03% | 557,598 |
| 2014-01-28 | 2014-01-24 | 21.190 | 28,281 | -2,143 | 0.03% | 599,278 |
| 2014-01-23 | 2014-01-21 | 23.057 | 30,424 | -9,641 | 0.03% | 701,489 |
| 2014-01-22 | 2014-01-20 | 23.711 | 40,065 | -4,285 | 0.05% | 949,963 |
| 2014-01-21 | 2014-01-17 | 23.991 | 44,350 | -428 | 0.05% | 1,063,983 |
| 2014-01-20 | 2014-01-16 | 23.524 | 44,778 | +20,996 | 0.05% | 1,053,351 |
| 2014-01-17 | 2014-01-15 | 26.231 | 23,782 | 0.03% | 623,825 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy