History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.750 | 7,764,400 | +0 | 3.52% | 21,352,100 |
| 2025-10-13 | 2025-10-09 | 2.760 | 7,764,400 | +0 | 3.52% | 21,429,744 |
| 2025-10-10 | 2025-10-08 | 2.750 | 7,764,400 | +0 | 3.52% | 21,352,100 |
| 2025-10-09 | 2025-10-06 | 2.770 | 7,764,400 | +0 | 3.52% | 21,507,388 |
| 2025-10-08 | 2025-10-03 | 2.850 | 7,764,400 | +0 | 3.52% | 22,128,540 |
| 2025-10-06 | 2025-10-02 | 2.880 | 7,764,400 | +0 | 3.52% | 22,361,472 |
| 2025-10-03 | 2025-09-30 | 2.740 | 7,764,400 | +0 | 3.52% | 21,274,456 |
| 2025-10-02 | 2025-09-29 | 2.700 | 7,764,400 | +0 | 3.52% | 20,963,880 |
| 2025-09-30 | 2025-09-26 | 2.660 | 7,764,400 | +0 | 3.52% | 20,653,304 |
| 2025-09-29 | 2025-09-25 | 2.650 | 7,764,400 | +0 | 3.52% | 20,575,660 |
| 2025-09-26 | 2025-09-24 | 2.670 | 7,764,400 | +12,000 | 3.52% | 20,730,948 |
| 2025-09-24 | 2025-09-22 | 2.400 | 7,752,400 | -12,000 | 3.51% | 18,605,760 |
| 2025-09-22 | 2025-09-18 | 2.500 | 7,764,400 | -114,000 | 3.52% | 19,411,000 |
| 2025-09-18 | 2025-09-16 | 2.490 | 7,878,400 | -24,000 | 3.57% | 19,617,216 |
| 2025-09-16 | 2025-09-12 | 2.430 | 7,902,400 | +84,000 | 3.59% | 19,202,832 |
| 2025-09-11 | 2025-09-09 | 2.500 | 7,818,400 | -60,000 | 3.56% | 19,546,000 |
| 2025-09-09 | 2025-09-05 | 2.420 | 7,878,400 | -30,000 | 3.58% | 19,065,728 |
| 2025-09-04 | 2025-09-02 | 2.250 | 7,908,400 | +72,000 | 3.60% | 17,793,900 |
| 2025-08-28 | 2025-08-26 | 2.480 | 7,836,400 | +108,000 | 3.56% | 19,434,272 |
| 2025-08-13 | 2025-08-11 | 2.000 | 7,728,400 | +30,000 | 3.52% | 15,456,800 |
| 2025-08-06 | 2025-08-04 | 1.930 | 7,698,400 | -108,000 | 3.50% | 14,857,912 |
| 2025-08-01 | 2025-07-30 | 1.900 | 7,806,400 | -90,000 | 3.55% | 14,832,160 |
| 2025-07-29 | 2025-07-25 | 1.870 | 7,896,400 | +66,000 | 3.59% | 14,766,268 |
| 2025-07-24 | 2025-07-22 | 1.770 | 7,830,400 | -138,000 | 3.56% | 13,859,808 |
| 2025-07-22 | 2025-07-18 | 1.800 | 7,968,400 | +210,000 | 3.62% | 14,343,120 |
| 2025-07-18 | 2025-07-16 | 1.760 | 7,758,400 | -210,000 | 3.53% | 13,654,784 |
| 2025-07-16 | 2025-07-14 | 1.740 | 7,968,400 | +132,000 | 3.62% | 13,865,016 |
| 2025-07-11 | 2025-07-09 | 1.730 | 7,836,400 | -90,000 | 3.56% | 13,556,972 |
| 2025-07-09 | 2025-07-07 | 1.750 | 7,926,400 | -12,000 | 3.61% | 13,871,200 |
| 2025-06-27 | 2025-06-25 | 1.820 | 7,938,400 | -30,000 | 3.61% | 14,447,888 |
| 2025-06-25 | 2025-06-23 | 1.800 | 7,968,400 | +108,000 | 3.62% | 14,343,120 |
| 2025-06-24 | 2025-06-20 | 1.810 | 7,860,400 | -78,000 | 3.58% | 14,227,324 |
| 2025-06-19 | 2025-06-17 | 1.830 | 7,938,400 | -30,000 | 3.63% | 14,527,272 |
| 2025-06-10 | 2025-06-06 | 1.870 | 7,968,400 | +24,000 | 4.25% | 14,900,908 |
| 2025-06-04 | 2025-06-02 | 1.690 | 7,944,400 | +36,000 | 4.24% | 13,426,036 |
| 2025-06-03 | 2025-05-30 | 1.720 | 7,908,400 | +36,000 | 4.22% | 13,602,448 |
| 2025-05-30 | 2025-05-28 | 1.660 | 7,872,400 | -102,000 | 4.20% | 13,068,184 |
| 2025-05-23 | 2025-05-21 | 1.600 | 7,974,400 | +12,000 | 4.26% | 12,759,040 |
| 2025-05-22 | 2025-05-20 | 1.590 | 7,962,400 | +24,000 | 4.25% | 12,660,216 |
| 2025-05-21 | 2025-05-19 | 1.560 | 7,938,400 | -18,000 | 4.24% | 12,383,904 |
| 2025-05-15 | 2025-05-13 | 1.600 | 7,956,400 | +66,000 | 4.25% | 12,730,240 |
| 2025-05-12 | 2025-05-08 | 1.730 | 7,890,400 | -48,000 | 4.21% | 13,650,392 |
| 2025-05-06 | 2025-04-30 | 1.620 | 7,938,400 | +48,000 | 4.24% | 12,860,208 |
| 2025-04-30 | 2025-04-28 | 1.640 | 7,890,400 | +48,000 | 4.21% | 12,940,256 |
| 2025-04-28 | 2025-04-24 | 1.590 | 7,842,400 | +48,000 | 4.19% | 12,469,416 |
| 2025-04-24 | 2025-04-22 | 1.690 | 7,794,400 | -150,000 | 4.16% | 13,172,536 |
| 2025-04-16 | 2025-04-14 | 1.640 | 7,944,400 | -18,000 | 4.24% | 13,028,816 |
| 2025-04-08 | 2025-04-03 | 1.630 | 7,962,400 | +66,000 | 4.25% | 12,978,712 |
| 2025-04-07 | 2025-04-02 | 1.640 | 7,896,400 | -48,000 | 4.22% | 12,950,096 |
| 2025-03-28 | 2025-03-26 | 1.660 | 7,944,400 | +126,000 | 4.24% | 13,187,704 |
| 2025-03-27 | 2025-03-25 | 1.650 | 7,818,400 | -150,000 | 4.17% | 12,900,360 |
| 2025-03-24 | 2025-03-20 | 1.630 | 7,968,400 | +78,000 | 4.25% | 12,988,492 |
| 2025-03-21 | 2025-03-19 | 1.650 | 7,890,400 | -78,000 | 4.21% | 13,019,160 |
| 2025-03-12 | 2025-03-10 | 1.630 | 7,968,400 | +174,000 | 4.25% | 12,988,492 |
| 2025-03-06 | 2025-03-04 | 1.640 | 7,794,400 | -48,000 | 4.16% | 12,782,816 |
| 2025-03-04 | 2025-02-28 | 1.680 | 7,842,400 | +102,000 | 4.19% | 13,175,232 |
| 2025-02-28 | 2025-02-26 | 1.700 | 7,740,400 | -84,000 | 4.13% | 13,158,680 |
| 2025-02-19 | 2025-02-17 | 1.650 | 7,824,400 | -18,000 | 4.18% | 12,910,260 |
| 2025-02-05 | 2025-02-03 | 1.780 | 7,842,400 | +702,000 | 4.19% | 13,959,472 |
| 2025-02-03 | 2025-01-24 | 1.770 | 7,140,400 | +36,000 | 3.81% | 12,638,508 |
| 2025-01-23 | 2025-01-21 | 1.740 | 7,104,400 | -36,000 | 3.79% | 12,361,656 |
| 2025-01-16 | 2025-01-14 | 1.770 | 7,140,400 | +42,000 | 3.81% | 12,638,508 |
| 2025-01-10 | 2025-01-08 | 1.800 | 7,098,400 | +42,000 | 3.79% | 12,777,120 |
| 2025-01-07 | 2025-01-03 | 1.780 | 7,056,400 | -84,000 | 3.78% | 12,560,392 |
| 2024-12-23 | 2024-12-19 | 1.800 | 7,140,400 | +30,000 | 3.83% | 12,852,720 |
| 2024-12-20 | 2024-12-18 | 1.860 | 7,110,400 | +120,000 | 3.81% | 13,225,344 |
| 2024-12-19 | 2024-12-17 | 1.880 | 6,990,400 | -150,000 | 3.75% | 13,141,952 |
| 2024-12-18 | 2024-12-16 | 1.820 | 7,140,400 | +300,000 | 3.83% | 12,995,528 |
| 2024-12-17 | 2024-12-13 | 1.780 | 6,840,400 | +240,000 | 3.67% | 12,175,912 |
| 2024-12-16 | 2024-12-12 | 1.770 | 6,600,400 | -462,000 | 3.54% | 11,682,708 |
| 2024-12-13 | 2024-12-11 | 1.790 | 7,062,400 | -450,000 | 3.79% | 12,641,696 |
| 2024-12-11 | 2024-12-09 | 1.790 | 7,512,400 | -36,000 | 4.03% | 13,447,196 |
| 2024-12-10 | 2024-12-06 | 1.770 | 7,548,400 | -246,000 | 4.05% | 13,360,668 |
| 2024-12-06 | 2024-12-04 | 1.760 | 7,794,400 | -486,000 | 4.18% | 13,718,144 |
| 2024-09-30 | 2024-09-26 | 1.980 | 8,280,400 | +102,000 | 4.44% | 16,395,192 |
| 2024-09-17 | 2024-09-13 | 2.400 | 8,178,400 | +660,000 | 4.38% | 19,628,160 |
| 2024-09-10 | 2024-09-05 | 2.360 | 7,518,400 | -882,000 | 4.03% | 17,743,424 |
| 2024-09-09 | 2024-09-04 | 2.150 | 8,400,400 | -84,000 | 4.50% | 18,060,860 |
| 2024-09-04 | 2024-09-02 | 2.200 | 8,484,400 | +882,000 | 4.55% | 18,665,680 |
| 2024-09-02 | 2024-08-29 | 2.080 | 7,602,400 | -450,000 | 4.08% | 15,812,992 |
| 2024-08-15 | 2024-08-13 | 2.240 | 8,052,400 | +474,000 | 4.32% | 18,037,376 |
| 2024-08-14 | 2024-08-12 | 1.980 | 7,578,400 | +60,000 | 4.06% | 15,005,232 |
| 2024-08-12 | 2024-08-08 | 1.810 | 7,518,400 | -798,000 | 4.03% | 13,608,304 |
| 2024-07-31 | 2024-07-29 | 1.890 | 8,316,400 | +150,000 | 4.46% | 15,717,996 |
| 2024-07-29 | 2024-07-25 | 2.070 | 8,166,400 | -144,000 | 4.38% | 16,904,448 |
| 2024-07-26 | 2024-07-24 | 2.050 | 8,310,400 | -72,000 | 4.46% | 17,036,320 |
| 2024-07-23 | 2024-07-19 | 2.000 | 8,382,400 | +66,000 | 4.49% | 16,764,800 |
| 2024-07-16 | 2024-07-12 | 1.800 | 8,316,400 | +1,098,000 | 4.46% | 14,969,520 |
| 2024-07-15 | 2024-07-11 | 1.690 | 7,218,400 | +996,000 | 3.87% | 12,199,096 |
| 2024-07-12 | 2024-07-10 | 1.600 | 6,222,400 | +996,000 | 3.34% | 9,955,840 |
| 2024-07-11 | 2024-07-09 | 1.600 | 5,226,400 | +996,000 | 2.80% | 8,362,240 |
| 2024-07-10 | 2024-07-08 | 1.600 | 4,230,400 | +996,000 | 2.27% | 6,768,640 |
| 2024-07-09 | 2024-07-05 | 1.660 | 3,234,400 | +996,000 | 1.73% | 5,369,104 |
| 2024-07-08 | 2024-07-04 | 1.570 | 2,238,400 | +1,296,000 | 1.20% | 3,514,288 |
| 2024-06-17 | 2024-06-13 | 1.500 | 942,400 | +30,000 | 0.51% | 1,413,600 |
| 2024-06-11 | 2024-06-06 | 1.430 | 912,400 | +384,000 | 0.49% | 1,304,732 |
| 2024-06-04 | 2024-05-31 | 1.330 | 528,400 | +438,000 | 0.28% | 702,772 |
| 2024-05-07 | 2024-05-03 | 0.830 | 90,400 | -60,000 | 0.06% | 75,032 |
| 2024-03-27 | 2024-03-25 | 0.870 | 150,400 | -36,000 | 0.10% | 130,848 |
| 2024-03-26 | 2024-03-22 | 0.850 | 186,400 | +30,000 | 0.12% | 158,440 |
| 2024-03-21 | 2024-03-19 | 0.840 | 156,400 | +30,000 | 0.10% | 131,376 |
| 2024-03-20 | 2024-03-18 | 0.860 | 126,400 | -6,000 | 0.08% | 108,704 |
| 2024-03-19 | 2024-03-15 | 0.840 | 132,400 | -48,000 | 0.08% | 111,216 |
| 2024-03-18 | 2024-03-14 | 0.840 | 180,400 | -12,000 | 0.11% | 151,536 |
| 2024-03-14 | 2024-03-12 | 0.830 | 192,400 | -12,000 | 0.12% | 159,692 |
| 2024-03-04 | 2024-02-29 | 0.860 | 204,400 | +48,000 | 0.13% | 175,784 |
| 2024-03-01 | 2024-02-28 | 0.840 | 156,400 | -6,000 | 0.10% | 131,376 |
| 2024-02-29 | 2024-02-27 | 0.840 | 162,400 | -588,000 | 0.10% | 136,416 |
| 2024-02-28 | 2024-02-26 | 0.870 | 750,400 | +30,000 | 0.47% | 652,848 |
| 2024-02-26 | 2024-02-22 | 0.940 | 720,400 | -12,000 | 0.46% | 677,176 |
| 2024-02-23 | 2024-02-21 | 0.950 | 732,400 | +6,000 | 0.46% | 695,780 |
| 2024-02-21 | 2024-02-19 | 0.900 | 726,400 | +6,000 | 0.46% | 653,760 |
| 2024-02-20 | 2024-02-16 | 0.950 | 720,400 | +24,000 | 0.46% | 684,380 |
| 2024-02-15 | 2024-02-09 | 0.850 | 696,400 | -18,000 | 0.44% | 591,940 |
| 2024-02-06 | 2024-02-02 | 1.060 | 714,400 | -36,000 | 0.45% | 757,264 |
| 2024-02-05 | 2024-02-01 | 1.050 | 750,400 | -12,000 | 0.47% | 787,920 |
| 2024-02-02 | 2024-01-31 | 0.970 | 762,400 | +12,000 | 0.48% | 739,528 |
| 2024-02-01 | 2024-01-30 | 1.060 | 750,400 | +24,000 | 0.47% | 795,424 |
| 2024-01-26 | 2024-01-24 | 1.190 | 726,400 | +6,000 | 0.46% | 864,416 |
| 2024-01-24 | 2024-01-22 | 1.070 | 720,400 | -24,000 | 0.46% | 770,828 |
| 2024-01-19 | 2024-01-17 | 0.920 | 744,400 | +42,000 | 0.47% | 684,848 |
| 2024-01-18 | 2024-01-16 | 0.950 | 702,400 | -30,000 | 0.44% | 667,280 |
| 2024-01-12 | 2024-01-10 | 0.930 | 732,400 | +12,000 | 0.46% | 681,132 |
| 2024-01-11 | 2024-01-09 | 1.090 | 720,400 | -60,000 | 0.46% | 785,236 |
| 2024-01-10 | 2024-01-08 | 1.090 | 780,400 | +42,000 | 0.49% | 850,636 |
| 2024-01-09 | 2024-01-05 | 1.450 | 738,400 | +60,000 | 0.47% | 1,070,680 |
| 2024-01-08 | 2024-01-04 | 1.450 | 678,400 | +54,000 | 0.43% | 983,680 |
| 2024-01-05 | 2024-01-03 | 1.200 | 624,400 | +48,000 | 0.39% | 749,280 |
| 2024-01-04 | 2024-01-02 | 1.060 | 576,400 | -96,000 | 0.36% | 610,984 |
| 2024-01-03 | 2023-12-29 | 1.270 | 672,400 | +30,000 | 0.43% | 853,948 |
| 2024-01-02 | 2023-12-28 | 1.170 | 642,400 | +30,000 | 0.41% | 751,608 |
| 2023-12-29 | 2023-12-27 | 1.150 | 612,400 | -78,000 | 0.39% | 704,260 |
| 2023-12-28 | 2023-12-22 | 1.290 | 690,400 | +42,000 | 0.44% | 890,616 |
| 2023-12-27 | 2023-12-21 | 1.240 | 648,400 | +60,000 | 0.41% | 804,016 |
| 2023-12-22 | 2023-12-20 | 1.140 | 588,400 | -6,000 | 0.37% | 670,776 |
| 2023-12-20 | 2023-12-18 | 1.050 | 594,400 | -42,000 | 0.38% | 624,120 |
| 2023-12-19 | 2023-12-15 | 0.990 | 636,400 | +6,000 | 0.40% | 630,036 |
| 2023-12-15 | 2023-12-13 | 1.100 | 630,400 | +36,000 | 0.40% | 693,440 |
| 2023-12-14 | 2023-12-12 | 1.010 | 594,400 | -36,000 | 0.38% | 600,344 |
| 2023-12-13 | 2023-12-11 | 0.910 | 630,400 | +54,000 | 0.40% | 573,664 |
| 2023-12-12 | 2023-12-08 | 0.900 | 576,400 | -30,000 | 0.36% | 518,760 |
| 2023-12-08 | 2023-12-06 | 0.700 | 606,400 | +30,000 | 0.38% | 424,480 |
| 2023-12-06 | 2023-12-04 | 0.680 | 576,400 | -24,000 | 0.36% | 391,952 |
| 2023-12-05 | 2023-12-01 | 0.600 | 600,400 | +24,000 | 0.38% | 360,240 |
| 2023-12-01 | 2023-11-29 | 0.590 | 576,400 | -6,000 | 0.36% | 340,076 |
| 2023-11-29 | 2023-11-27 | 0.480 | 582,400 | -462,000 | 0.37% | 279,552 |
| 2023-11-23 | 2023-11-21 | 0.490 | 1,044,400 | -270,000 | 0.66% | 511,756 |
| 2023-11-22 | 2023-11-20 | 0.475 | 1,314,400 | +120,000 | 0.83% | 624,340 |
| 2023-11-20 | 2023-11-16 | 0.495 | 1,194,400 | +30,000 | 0.76% | 591,228 |
| 2023-11-17 | 2023-11-15 | 0.490 | 1,164,400 | +18,000 | 0.74% | 570,556 |
| 2023-11-16 | 2023-11-14 | 0.650 | 1,146,400 | -66,000 | 0.72% | 745,160 |
| 2023-11-14 | 2023-11-10 | 0.610 | 1,212,400 | -6,000 | 0.77% | 739,564 |
| 2023-11-13 | 2023-11-09 | 0.610 | 1,218,400 | +72,000 | 0.77% | 743,224 |
| 2023-11-07 | 2023-11-03 | 0.600 | 1,146,400 | -54,000 | 0.72% | 687,840 |
| 2023-11-06 | 2023-11-02 | 0.600 | 1,200,400 | -36,000 | 0.76% | 720,240 |
| 2023-11-01 | 2023-10-30 | 0.550 | 1,236,400 | -48,000 | 0.78% | 680,020 |
| 2023-10-31 | 2023-10-27 | 0.600 | 1,284,400 | -54,000 | 0.81% | 770,640 |
| 2023-10-27 | 2023-10-25 | 0.630 | 1,338,400 | +78,000 | 0.85% | 843,192 |
| 2023-10-26 | 2023-10-24 | 0.630 | 1,260,400 | +78,000 | 0.80% | 794,052 |
| 2023-10-25 | 2023-10-20 | 0.660 | 1,182,400 | +36,000 | 0.75% | 780,384 |
| 2023-10-13 | 2023-10-11 | 0.580 | 1,146,400 | -54,000 | 0.72% | 664,912 |
| 2023-09-25 | 2023-09-21 | 0.580 | 1,200,400 | +12,000 | 0.76% | 696,232 |
| 2023-09-18 | 2023-09-14 | 0.600 | 1,188,400 | +42,000 | 0.75% | 713,040 |
| 2023-08-24 | 2023-08-22 | 0.570 | 1,146,400 | +6,000 | 0.72% | 653,448 |
| 2023-08-23 | 2023-08-21 | 0.590 | 1,140,400 | +18,000 | 0.72% | 672,836 |
| 2023-08-04 | 2023-08-02 | 0.660 | 1,122,400 | -114,000 | 0.71% | 740,784 |
| 2023-07-28 | 2023-07-26 | 0.740 | 1,236,400 | +1,230,000 | 0.78% | 914,936 |
| 2022-09-20 | 2022-09-16 | 0.930 | 6,400 | +400 | 0.00% | 5,952 |
| 2021-02-26 | 2021-02-24 | 0.610 | 6,000 | -26,200 | 0.01% | 3,660 |
| 2020-09-22 | 2020-09-18 | 0.380 | 32,200 | +26,200 | 0.03% | 12,236 |
| 2020-09-08 | 2020-09-04 | 0.350 | 6,000 | -1,000 | 0.01% | 2,100 |
| 2020-09-03 | 2020-09-01 | 0.430 | 7,000 | +1,000 | 0.01% | 3,010 |
| 2019-12-23 | 2019-12-19 | 0.550 | 6,000 | -20,000 | 0.01% | 3,300 |
| 2019-12-17 | 2019-12-13 | 0.500 | 26,000 | +20,000 | 0.03% | 13,000 |
| 2017-10-26 | 2017-10-24 | 2.700 | 6,000 | -4,000 | 0.01% | 16,200 |
| 2017-10-23 | 2017-10-19 | 2.650 | 10,000 | -200 | 0.01% | 26,500 |
| 2017-10-06 | 2017-10-03 | 2.750 | 10,200 | -400 | 0.01% | 28,050 |
| 2017-09-28 | 2017-09-26 | 2.750 | 10,600 | -200 | 0.01% | 29,150 |
| 2017-09-27 | 2017-09-25 | 2.750 | 10,800 | -10,000 | 0.01% | 29,700 |
| 2017-09-26 | 2017-09-22 | 2.700 | 20,800 | +8,600 | 0.03% | 56,160 |
| 2017-09-22 | 2017-09-20 | 2.800 | 12,200 | +4,000 | 0.01% | 34,160 |
| 2017-09-21 | 2017-09-19 | 2.600 | 8,200 | +200 | 0.01% | 21,320 |
| 2017-09-08 | 2017-09-06 | 2.650 | 8,000 | -1,400 | 0.01% | 21,200 |
| 2017-08-24 | 2017-08-21 | 2.600 | 9,400 | +2,000 | 0.01% | 24,440 |
| 2017-08-09 | 2017-08-07 | 2.460 | 7,400 | -5,600 | 0.01% | 18,204 |
| 2017-08-07 | 2017-08-03 | 2.450 | 13,000 | -10,000 | 0.02% | 31,850 |
| 2017-08-03 | 2017-08-01 | 2.500 | 23,000 | -18,000 | 0.03% | 57,500 |
| 2017-08-02 | 2017-07-31 | 2.500 | 41,000 | +7,800 | 0.05% | 102,500 |
| 2017-08-01 | 2017-07-28 | 2.500 | 33,200 | +2,400 | 0.04% | 83,000 |
| 2017-07-31 | 2017-07-27 | 2.550 | 30,800 | +1,000 | 0.04% | 78,540 |
| 2017-07-28 | 2017-07-26 | 2.500 | 29,800 | +3,600 | 0.04% | 74,500 |
| 2017-07-27 | 2017-07-25 | 2.600 | 26,200 | -9,800 | 0.03% | 68,120 |
| 2017-07-26 | 2017-07-24 | 2.500 | 36,000 | +8,000 | 0.04% | 90,000 |
| 2017-07-25 | 2017-07-21 | 2.550 | 28,000 | +1,000 | 0.03% | 71,400 |
| 2017-07-18 | 2017-07-14 | 2.550 | 27,000 | +600 | 0.03% | 68,850 |
| 2017-07-17 | 2017-07-13 | 2.600 | 26,400 | +1,400 | 0.03% | 68,640 |
| 2017-07-14 | 2017-07-12 | 2.600 | 25,000 | +8,000 | 0.03% | 65,000 |
| 2017-07-13 | 2017-07-11 | 2.650 | 17,000 | +1,600 | 0.02% | 45,050 |
| 2017-07-12 | 2017-07-10 | 2.600 | 15,400 | +8,000 | 0.02% | 40,040 |
| 2017-07-11 | 2017-07-07 | 2.600 | 7,400 | -4,000 | 0.01% | 19,240 |
| 2017-03-24 | 2017-03-22 | 3.000 | 11,400 | +4,000 | 0.01% | 34,200 |
| 2017-01-12 | 2017-01-10 | 3.150 | 7,400 | -20,000 | 0.01% | 23,310 |
| 2016-12-29 | 2016-12-23 | 3.150 | 27,400 | -3,400 | 0.03% | 86,310 |
| 2016-12-08 | 2016-12-06 | 3.600 | 30,800 | +23,400 | 0.04% | 110,880 |
| 2016-03-14 | 2016-03-10 | 4.450 | 7,400 | -10,000 | 0.01% | 32,930 |
| 2016-03-03 | 2016-03-01 | 4.650 | 17,400 | +10,000 | 0.02% | 80,910 |
| 2016-01-19 | 2016-01-15 | 5.900 | 7,400 | -3,000 | 0.01% | 43,660 |
| 2015-11-10 | 2015-11-06 | 6.600 | 10,400 | -4,000 | 0.01% | 68,640 |
| 2015-10-27 | 2015-10-23 | 6.200 | 14,400 | -9,200 | 0.02% | 89,280 |
| 2015-10-19 | 2015-10-15 | 6.400 | 23,600 | -4,800 | 0.03% | 151,040 |
| 2015-07-20 | 2015-07-16 | 8.500 | 28,400 | -4,000 | 0.03% | 241,400 |
| 2015-07-17 | 2015-07-15 | 8.400 | 32,400 | +4,000 | 0.04% | 272,160 |
| 2015-07-16 | 2015-07-14 | 8.200 | 28,400 | -2,400 | 0.03% | 232,880 |
| 2015-06-26 | 2015-06-24 | 11.500 | 30,800 | -2,000 | 0.04% | 354,200 |
| 2015-06-10 | 2015-06-08 | 12.000 | 32,800 | -4,600 | 0.04% | 393,600 |
| 2015-06-09 | 2015-06-05 | 11.900 | 37,400 | -1,400 | 0.05% | 445,060 |
| 2015-05-27 | 2015-05-22 | 10.407 | 38,800 | -719 | 0.05% | 403,802 |
| 2015-04-21 | 2015-04-17 | 10.604 | 39,519 | -5,092 | 0.05% | 419,045 |
| 2015-04-16 | 2015-04-14 | 10.800 | 44,611 | -3,056 | 0.05% | 481,799 |
| 2015-04-15 | 2015-04-13 | 11.880 | 47,667 | +6,111 | 0.06% | 566,284 |
| 2015-04-14 | 2015-04-10 | 10.407 | 41,556 | +8,149 | 0.05% | 432,485 |
| 2015-04-01 | 2015-03-30 | 9.425 | 33,407 | -101,852 | 0.04% | 314,876 |
| 2015-03-13 | 2015-03-11 | 10.702 | 135,259 | -101,852 | 0.16% | 1,447,517 |
| 2015-03-11 | 2015-03-09 | 11.095 | 237,111 | -112,445 | 0.28% | 2,630,639 |
| 2015-03-03 | 2015-02-27 | 10.800 | 349,556 | +6,112 | 0.42% | 3,775,205 |
| 2015-02-26 | 2015-02-24 | 11.978 | 343,444 | +4,481 | 0.41% | 4,113,835 |
| 2015-02-25 | 2015-02-23 | 12.076 | 338,963 | -4,889 | 0.40% | 4,093,440 |
| 2015-02-23 | 2015-02-16 | 11.782 | 343,852 | +4,889 | 0.41% | 4,051,202 |
| 2015-02-17 | 2015-02-13 | 12.273 | 338,963 | -16,093 | 0.40% | 4,160,000 |
| 2015-02-16 | 2015-02-12 | 11.585 | 355,056 | +16,093 | 0.42% | 4,113,485 |
| 2015-02-10 | 2015-02-06 | 11.487 | 338,963 | +305,556 | 0.40% | 3,893,760 |
| 2014-12-18 | 2014-12-16 | 9.818 | 33,407 | -3,056 | 0.04% | 327,996 |
| 2014-12-17 | 2014-12-15 | 10.015 | 36,463 | +3,056 | 0.04% | 365,160 |
| 2014-12-12 | 2014-12-10 | 9.818 | 33,407 | -3,056 | 0.04% | 327,996 |
| 2014-09-04 | 2014-09-02 | 11.682 | 36,463 | -618 | 0.04% | 425,961 |
| 2014-09-01 | 2014-08-28 | 11.392 | 37,081 | -2,072 | 0.04% | 422,440 |
| 2014-08-20 | 2014-08-18 | 12.647 | 39,153 | -5,178 | 0.05% | 495,186 |
| 2014-07-15 | 2014-07-11 | 12.937 | 44,331 | -10,358 | 0.05% | 573,514 |
| 2014-07-14 | 2014-07-10 | 12.937 | 54,689 | +10,358 | 0.06% | 707,517 |
| 2014-07-08 | 2014-07-04 | 13.516 | 44,331 | -15,537 | 0.05% | 599,194 |
| 2014-07-04 | 2014-07-02 | 13.613 | 59,868 | +13,465 | 0.07% | 814,978 |
| 2014-07-02 | 2014-06-27 | 13.709 | 46,403 | +2,072 | 0.05% | 636,160 |
| 2014-06-26 | 2014-06-24 | 13.227 | 44,331 | -829 | 0.05% | 586,354 |
| 2014-06-20 | 2014-06-18 | 14.578 | 45,160 | -4,350 | 0.05% | 658,359 |
| 2014-06-18 | 2014-06-16 | 15.061 | 49,510 | +4,350 | 0.06% | 745,675 |
| 2014-06-12 | 2014-06-10 | 15.544 | 45,160 | -3,107 | 0.05% | 701,959 |
| 2014-06-11 | 2014-06-09 | 15.930 | 48,267 | -208 | 0.06% | 768,893 |
| 2014-06-10 | 2014-06-06 | 15.737 | 48,475 | -5,178 | 0.06% | 762,847 |
| 2014-06-09 | 2014-06-05 | 14.868 | 53,653 | +3,107 | 0.06% | 797,713 |
| 2014-06-06 | 2014-06-04 | 15.158 | 50,546 | +4,143 | 0.06% | 766,158 |
| 2014-06-04 | 2014-05-30 | 13.227 | 46,403 | -10,358 | 0.05% | 613,760 |
| 2014-06-03 | 2014-05-29 | 12.937 | 56,761 | -3,107 | 0.07% | 734,322 |
| 2014-05-30 | 2014-05-28 | 13.323 | 59,868 | +13,465 | 0.07% | 797,638 |
| 2014-05-28 | 2014-05-26 | 14.096 | 46,403 | -1,589 | 0.05% | 654,080 |
| 2014-05-09 | 2014-05-07 | 12.789 | 47,992 | -1,071 | 0.05% | 613,758 |
| 2014-04-16 | 2014-04-14 | 12.509 | 49,063 | +2,571 | 0.06% | 613,715 |
| 2014-04-01 | 2014-03-28 | 14.282 | 46,492 | +2,142 | 0.05% | 664,014 |
| 2014-03-26 | 2014-03-24 | 15.589 | 44,350 | -7,713 | 0.05% | 691,382 |
| 2014-03-25 | 2014-03-21 | 14.842 | 52,063 | +2,143 | 0.06% | 772,741 |
| 2014-03-14 | 2014-03-12 | 16.989 | 49,920 | -8,570 | 0.06% | 848,113 |
| 2014-02-27 | 2014-02-25 | 18.016 | 58,490 | +8,570 | 0.07% | 1,053,772 |
| 2014-02-25 | 2014-02-21 | 18.296 | 49,920 | +16,068 | 0.06% | 913,352 |
| 2014-02-14 | 2014-02-12 | 18.576 | 33,852 | -1,071 | 0.04% | 628,847 |
| 2014-02-11 | 2014-02-07 | 18.576 | 34,923 | +2,143 | 0.04% | 648,743 |
| 2014-02-07 | 2014-02-05 | 17.736 | 32,780 | +857 | 0.04% | 581,394 |
| 2014-01-29 | 2014-01-27 | 19.136 | 31,923 | +642 | 0.04% | 610,893 |
| 2014-01-28 | 2014-01-24 | 21.190 | 31,281 | +1,072 | 0.04% | 662,848 |
| 2014-01-27 | 2014-01-23 | 23.150 | 30,209 | -5,142 | 0.03% | 699,352 |
| 2014-01-24 | 2014-01-22 | 23.524 | 35,351 | +4,285 | 0.04% | 831,591 |
| 2014-01-22 | 2014-01-20 | 23.711 | 31,066 | -1,072 | 0.04% | 736,592 |
| 2014-01-21 | 2014-01-17 | 23.991 | 32,138 | +8,142 | 0.04% | 771,009 |
| 2014-01-20 | 2014-01-16 | 23.524 | 23,996 | -4,928 | 0.03% | 564,478 |
| 2014-01-17 | 2014-01-15 | 26.231 | 28,924 | 0.03% | 758,704 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy